Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Top Stijgers
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Top Stijgers Price Supply Volume MARKT KAP. 24H WIJZIGEN
1. 0.0014937568 0 INV 3,271.646 INV 0 -98.43%
0.1157,0.1155,0.1148,0.1144,0.1143,0.1151,0.1145,0.1142,0.1141,0.1136,0.1136,0.1128,0.1133,0.114,0.1134,0.113,0.001753,0.001763,0.001769,0.001787,0.001792,0.001789,0.001792,0.001784
2. 0.000213389 0 RUPX 9,504.762 RUPX 0 -57.14%
0.00026,0.0002594,0.0002574,0.0002575,0.0002572,0.000257,0.0002559,0.0002555,0.0002569,0.000255,0.0002527,0.0002526,0.000252,0.0002518,0.0002502,0.0002501,0.0002501,0.0002499,0.0002495,0.0002496,0.0002508,0.0002509,0.0002516,0.0002529
3. 0.0199190125 8.54 M SWT 334.400 SWT 170.03 K -43.38%
0.04272,0.04248,0.04232,0.04229,0.04256,0.04234,0.04223,0.04221,0.04203,0.04202,0.04172,0.02373,0.02387,0.02374,0.02367,0.02336,0.0235,0.02357,0.02381,0.02388,0.02384,0.02388,0.02366,0.02353
4. 0.0054010472 0 BTCS 140.082 BTCS 0 -38.71%
0.01062,0.006483,0.006473,0.006508,0.006459,0.006401,0.0064,0.006385,0.00638,0.006339,0.006337,0.006335,0.00633,0.00632,0.006322,0.006354,0.006357,0.006374,0.006387,0.00638,0.006385,0.00635,0.006304,0.006324
5. 0.0000176624 0 XCASH 192.09 K XCASH 0 -35%
2.796E-5,3.305E-5,3.3E-5,3.281E-5,3.269E-5,3.267E-5,3.288E-5,3.271E-5,3.263E-5,3.26E-5,3.247E-5,3.246E-5,3.223E-5,3.237E-5,3.256E-5,3.239E-5,3.229E-5,2.23E-5,2.244E-5,2.251E-5,2.274E-5,2.281E-5,2.277E-5,2.269E-5
6. 0.0073486211 90 M AID 900.042 AID 661.38 K -34.9%
0.01317,0.01317,0.01317,0.01317,0.01317,0.01317,0.01317,0.008574,0.008574,0.008574,0.008574,0.008574,0.008574,0.008574,0.008574,0.008574,0.008574,0.008574,0.008574,0.008574,0.008574,0.008574,0.008574,0.008574
7. 0.000014228 16.12 T SHND 84,601.904 SHND 229.35 M -33.33%
2.559E-5,2.555E-5,2.569E-5,2.55E-5,2.527E-5,2.526E-5,2.52E-5,2.518E-5,2.502E-5,1.668E-5,1.667E-5,1.666E-5,1.663E-5,1.664E-5,1.672E-5,1.673E-5,1.677E-5,1.681E-5,1.679E-5,1.68E-5,1.671E-5,1.659E-5,1.664E-5,1.661E-5
8. 0.1490767977 57.34 M FSN 51,863.424 FSN 8.55 M -33.13%
0.8913,0.8909,0.8933,0.8909,0.8863,0.8875,0.8915,0.8915,0.8869,0.8843,0.8847,0.8856,0.8866,0.8897,0.8878,0.9562,0.9172,0.9208,0.9246,0.9067,0.9125,0.9253,0.8973,0.8998
9. 0.008315452 18.28 M OBITS 19,271.510 OBITS 151.98 K -28.66%
0.01373,0.01372,0.01371,0.01339,0.01337,0.01344,0.01181,0.01112,0.01078,0.01075,0.01074,0.01068,0.01067,0.01117,0.01116,0.01031,0.009816,0.009865,0.01046,0.009981,0.009497,0.009486,0.008905,0.009115
10. 0.0215747518 0 CVCOIN 748.400 CVCOIN 0 -26.1%
0.03517,0.03519,0.03515,0.03512,0.03498,0.03492,0.03511,0.03484,0.03453,0.03453,0.03445,0.03442,0.0342,0.03419,0.03418,0.03415,0.03409,0.03411,0.03428,0.03429,0.03439,0.03446,0.03432,0.03435
11. 0.0013324814 252.17 M PLAY 215.36 K PLAY 336.01 K -20.97%
0.00206,0.002057,0.00197,0.001962,0.001874,0.001884,0.00187,0.001853,0.001853,0.001848,0.001763,0.001668,0.001584,0.001584,0.001582,0.00158,0.001414,0.001672,0.001673,0.001761,0.001681,0.001763,0.001764,0.001759
12. 0.0002845742 65.67 M GLC 10,081.294 GLC 18,688.761 -20%
0.0004265,0.0004259,0.0004282,0.0004249,0.0004211,0.0004211,0.0004201,0.0004197,0.000417,0.0004169,0.0004168,0.0004164,0.0004158,0.0004159,0.000418,0.0004182,0.0004194,0.0004202,0.0004197,0.00042,0.0004178,0.0003318,0.0003327,0.0003321
13. 0.0000685666 976.83 M PUT 1.74 M PUT 66,978.171 -20%
0.0001,0.0001,0.0001,8.0E-5,8.0E-5,8.0E-5,8.0E-5,8.0E-5,8.0E-5,8.0E-5,8.0E-5,8.0E-5,8.0E-5,8.0E-5,8.0E-5,8.0E-5,8.0E-5,8.0E-5,8.0E-5,8.0E-5,8.0E-5,8.0E-5,8.0E-5,8.0E-5
14. 1.326 6.47 M BLOCK 27,776.226 BLOCK 8.58 M -18%
2.18,1.555,2.103,1.937,1.946,2.022,1.95,1.907,2.134,2,2.159,2.012,1.964,1.842,1.881,1.862,1.624,1.665,1.667,1.436,0.7496,0.7517,0.7502,1.544
15. 0.0000285478 0 DIM 367.68 K DIM 0 -16%
4.086E-5,4.084E-5,4.11E-5,4.089E-5,3.589E-5,3.586E-5,3.572E-5,3.571E-5,3.545E-5,3.561E-5,3.582E-5,3.563E-5,3.551E-5,3.346E-5,4.007E-5,4.18E-5,4.223E-5,4.235E-5,4.228E-5,3.42E-5,3.39E-5,3.327E-5,3.351E-5,3.344E-5
16. 0.0000652438 0 HTML 677.37 M HTML 0 -15.79%
9.404E-5,9.352E-5,9.317E-5,9.311E-5,9.371E-5,9.322E-5,9.298E-5,9.292E-5,7.793E-5,7.79E-5,7.735E-5,7.769E-5,7.815E-5,8.421E-5,8.394E-5,7.329E-5,7.372E-5,7.396E-5,7.471E-5,7.493E-5,7.481E-5,7.492E-5,7.448E-5,7.425E-5
17. 0.0414977909 400 M LA 129.64 K LA 16.6 M -15.19%
0.06594,0.06588,0.06286,0.06228,0.06524,0.0641,0.05901,0.06305,0.06346,0.0637,0.06385,0.06535,0.06285,0.06041,0.05788,0.05747,0.05754,0.05731,0.05376,0.05138,0.05042,0.04899,0.05079,0.05092
18. 0.0004271858 1000 M HGT 5,510.000 HGT 427.19 K -14.29%
0.0006052,0.0006005,0.0006008,0.0006001,0.0005997,0.0005971,0.0005962,0.0005994,0.0005949,0.0005054,0.0005053,0.0005041,0.0005036,0.0005004,0.0005003,0.0005002,0.0004997,0.0004989,0.0004991,0.0005016,0.0005018,0.0005032,0.0005043,0.0005023
19. 0.02947505 1000 M GNT 14.05 M GNT 29.48 M -14.13%
0.03981,0.04007,0.04048,0.04021,0.04005,0.03934,0.03802,0.03791,0.0373,0.03683,0.03713,0.03752,0.03751,0.03724,0.0368,0.03667,0.03832,0.03743,0.03724,0.03745,0.03752,0.03813,0.03765,0.03774
20. 0.0729371588 60 M BMC 961.800 BMC 4.38 M -13.04%
0.1029,0.1015,0.102,0.1018,0.1012,0.1009,0.1008,0.1015,0.1009,0.08369,0.09013,0.08976,0.08974,0.08909,0.08767,0.08819,0.08772,0.08745,0.0863,0.08682,0.08627,0.08715,0.08741,0.08731
21. 0.0004982574 0 BCX 11.29 M BCX 0 -12.5%
0.0006863,0.000515,0.0005143,0.0006853,0.0006824,0.0006814,0.0006851,0.0005949,0.0005896,0.0005895,0.0005881,0.0005876,0.0005838,0.0005837,0.0005835,0.000583,0.0005821,0.0005823,0.0005852,0.0005855,0.0005871,0.0005883,0.0005876,0.0005876
22. 0.0012482988 663.27 M CAPP 10.56 M CAPP 827.96 K -12.38%
0.001762,0.00175,0.001727,0.001735,0.001732,0.001723,0.001716,0.001715,0.001726,0.001717,0.00168,0.001663,0.00164,0.001639,0.001628,0.001586,0.001482,0.001522,0.001501,0.001466,0.001474,0.001479,0.001478,0.00151
23. 0.0172193314 116.04 M PST 12.79 M PST 2 M -12%
0.02333,0.02386,0.02357,0.02356,0.02312,0.02274,0.02235,0.02227,0.02232,0.02223,0.02218,0.02224,0.02194,0.02251,0.02251,0.02141,0.02145,0.02146,0.02174,0.02166,0.02164,0.02151,0.02107,0.02075
24. 0.0007123444 868.46 M MFG 334.95 M MFG 618.64 K -11.62%
0.00098,0.0009746,0.0009709,0.0009834,0.0009897,0.0009878,0.0009853,0.0009846,0.000979,0.0009787,0.0009717,0.0009549,0.0009557,0.0009522,0.0009476,0.0009368,0.000944,0.0009422,0.000955,0.0009562,0.0009579,0.000956,0.0009491,0.0009442
25. 0.0071617772 25.62 M BTH 6,091.957 BTH 183.47 K -11.22%
0.009412,0.009412,0.009412,0.009412,0.009412,0.009412,0.009412,0.009412,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.008356,0.008356,0.008356,0.008356
26. 7.920 17.2 M BTG 30,073.798 BTG 136.25 M -11.14%
10.32,10.37,10.51,10.38,10.23,10.23,10.14,9.972,9.919,10.05,10.09,9.968,9.827,9.735,9.79,9.781,9.661,9.883,9.818,9.708,9.707,9.224,9.377,9.241
27. 0.0017794094 120 M CDX 75,300.084 CDX 213.53 K -10.71%
0.0024,0.002399,0.002303,0.0023,0.002141,0.002125,0.002106,0.002105,0.0021,0.002099,0.002085,0.002085,0.002084,0.002082,0.002079,0.00208,0.00209,0.002091,0.002097,0.002101,0.002099,0.0021,0.002089,0.002078
28. 0.0066175451 56.61 M STX 11,305.134 STX 374.65 K -10.66%
0.009237,0.009114,0.009157,0.009142,0.009091,0.009057,0.009051,0.009109,0.009062,0.009039,0.009033,0.008996,0.008993,0.007899,0.007934,0.007904,0.007862,0.007784,0.007768,0.007815,0.00784,0.007919,0.007943,0.007891
29. 0.0000461823 0 INC 227.81 K INC 0 -10.53%
6.335E-5,6.25E-5,6.279E-5,6.27E-5,6.235E-5,6.211E-5,6.207E-5,6.247E-5,6.215E-5,6.199E-5,6.195E-5,6.169E-5,6.167E-5,6.123E-5,6.15E-5,6.187E-5,6.154E-5,6.134E-5,6.054E-5,6.09E-5,6.11E-5,6.172E-5,6.19E-5,6.183E-5
30. 0.021278302 1000 M FOR 1.51 M FOR 21.28 M -10.48%
0.02947,0.03078,0.02968,0.02961,0.02855,0.02887,0.02849,0.02802,0.02826,0.02822,0.02763,0.02796,0.02806,0.02795,0.02777,0.02643,0.02709,0.02632,0.02628,0.02587,0.02466,0.02359,0.02281,0.02484
31. 0.211270713 83.34 M SAN 42,969.614 SAN 17.61 M -10.46%
0.2675,0.2671,0.2656,0.2646,0.2645,0.2662,0.2672,0.2666,0.2698,0.2687,0.2516,0.2498,0.2549,0.2564,0.2551,0.2543,0.2509,0.2524,0.2532,0.2558,0.2566,0.2561,0.2565,0.2558
32. 0.0017158782 1000 M INK 144.26 K INK 1.72 M -10.43%
0.0022,0.002235,0.002235,0.002235,0.002235,0.002235,0.0022,0.0022,0.0022,0.002112,0.0022,0.0022,0.0022,0.0022,0.001905,0.00197,0.00203,0.002183,0.002055,0.002002,0.00219,0.001938,0.001969,0.002001
33. 0.0024920161 0 SEND 946.770 SEND 0 -10.26%
0.003341,0.003327,0.003322,0.00334,0.003314,0.003116,0.003116,0.003109,0.003106,0.003086,0.003085,0.003084,0.003082,0.003077,0.003078,0.003093,0.003011,0.003019,0.003026,0.003022,0.003024,0.003008,0.002903,0.00291
34. 0.0052292681 207.14 M HMQ 2,020.000 HMQ 1.08 M -9.55%
0.006948,0.006944,0.006989,0.006953,0.006935,0.00693,0.006901,0.006899,0.00685,0.00688,0.006921,0.006168,0.006149,0.006068,0.006105,0.006124,0.006186,0.006205,0.006195,0.006256,0.006206,0.006091,0.00612,0.006125
35. 0.241192319 40 M UQC 854.801 UQC 9.65 M -9.43%
0.3239,0.3095,0.3027,0.3134,0.3128,0.3105,0.3077,0.3059,0.3013,0.2977,0.2968,0.2967,0.2915,0.2981,0.2937,0.2968,0.2957,0.2958,0.3001,0.3007,0.2947,0.2995,0.2956,0.3072
36. 0.0021338693 128.94 M SXC 29,420.431 SXC 275.14 K -9.09%
0.002743,0.002827,0.002815,0.00247,0.002569,0.00255,0.002274,0.002274,0.002268,0.002266,0.002252,0.002251,0.002251,0.002249,0.002245,0.002246,0.002257,0.002258,0.002265,0.002269,0.002266,0.002268,0.002256,0.00225
37. 265.181 18.24 M BCH 300.74 K BCH 4.84 B -8.89%
340.78,339.71,339.85,337.54,339.5,338.62,336.73,337.29,336.51,337.5,335.01,334.65,336.19,330.81,322.54,319.46,319.41,321.02,324.48,323.65,325.25,326.71,321.96,316.82
38. 6.906 116.32 M ETC 771.26 K ETC 803.35 M -8.89%
8.842,8.833,8.837,8.931,8.845,8.88,8.892,8.867,8.861,8.568,8.632,8.675,8.578,8.269,8.222,8.305,8.295,8.45,8.434,8.454,8.514,8.378,7.97,8.051
39. 0.0022059389 84 M EVC 16,917.036 EVC 185.3 K -8.82%
0.00234,0.00294,0.002917,0.002918,0.002915,0.002913,0.0029,0.002896,0.002912,0.002889,0.002864,0.002863,0.002857,0.002854,0.002836,0.002835,0.002834,0.002832,0.002827,0.002828,0.002842,0.002844,0.002852,0.002859
40. 0.00227613 77.66 M ETT 1,693.372 ETT 176.77 K -8.57%
0.003026,0.003003,0.003004,0.003,0.002998,0.002986,0.002981,0.002997,0.002974,0.002948,0.002948,0.002941,0.002938,0.002919,0.002918,0.002918,0.002915,0.002911,0.002911,0.002675,0.002677,0.002684,0.002689,0.002678
41. 0.5108429976 8.71 M PART 5,627.842 PART 4.45 M -8.49%
0.8017,0.8008,0.8002,0.6687,0.6466,0.6501,0.6452,0.6629,0.6378,0.6578,0.641,0.6304,0.6302,0.6391,0.6295,0.6285,0.6328,0.6523,0.6387,0.5998,0.6433,0.6088,0.6028,0.6005
42. 0.0007824197 70.67 M SPF 203.2 K SPF 55,296.303 -8.33%
0.001022,0.001028,0.00102,0.001011,0.001011,0.001008,0.001007,0.001001,0.001001,0.001,0.0009995,0.0009979,0.000915,0.0009196,0.00092,0.0009226,0.0009245,0.0009234,0.0009241,0.0009191,0.0009124,0.000915,0.0009131,0.0009135
43. 0.0055803572 0 WAND 25,167.868 WAND 0 -8.11%
0.007385,0.007344,0.007316,0.007312,0.007359,0.00732,0.007302,0.007297,0.007267,0.007265,0.007213,0.007244,0.006257,0.006223,0.006204,0.006123,0.006159,0.006179,0.006241,0.00626,0.00625,0.006259,0.006203,0.006616
44. 0.0172015483 0 BET 645 K BET 0 -7.93%
0.02302,0.02312,0.02241,0.02247,0.02267,0.02302,0.02286,0.0222,0.02074,0.02234,0.02141,0.02106,0.02098,0.02178,0.02108,0.02034,0.02033,0.02037,0.01929,0.01957,0.02131,0.02021,0.02104,0.02095
45. 0.0016879171 200 M RED 11.49 M RED 337.58 K -7.85%
0.002166,0.002215,0.002233,0.002231,0.002154,0.002141,0.002163,0.002149,0.002145,0.002172,0.002071,0.00208,0.00213,0.00213,0.002092,0.002089,0.002108,0.002074,0.002037,0.002201,0.002046,0.002148,0.002093,0.002071
46. 0.4785965562 117.99 M KMD 1.22 M KMD 56.47 M -7.8%
0.647,0.6387,0.6302,0.6295,0.6244,0.6239,0.6291,0.6338,0.6355,0.6273,0.6315,0.6283,0.6233,0.6077,0.6059,0.6081,0.6054,0.6075,0.6043,0.6059,0.6061,0.6114,0.6124,0.6088
47. 0.0488464745 300 M GRID 416.000 GRID 14.65 M -7.69%
0.06399,0.06375,0.06371,0.06412,0.06378,0.06362,0.06358,0.06332,0.0633,0.06284,0.05827,0.05861,0.0583,0.05811,0.05736,0.0577,0.05788,0.05847,0.05864,0.05855,0.05863,0.05811,0.05703,0.05727
48. 0.0193437425 0 MAN 6.19 M MAN 0 -7.52%
0.02711,0.02187,0.02219,0.0296,0.02905,0.0233,0.0252,0.03014,0.0214,0.0251,0.02297,0.02766,0.02934,0.02204,0.02406,0.03166,0.03092,0.02123,0.02696,0.02232,0.03189,0.02116,0.02275,0.02996
49. 0.0167947522 100 M ART 22,459.000 ART 1.68 M -7.45%
0.02186,0.02184,0.02175,0.02172,0.01944,0.01929,0.01912,0.01912,0.01907,0.01905,0.01751,0.01751,0.01751,0.01749,0.01921,0.01963,0.01973,0.01974,0.01979,0.01983,0.01981,0.01983,0.01972,0.01967
50. 0.1052396887 72.08 M NEU 1,988.800 NEU 7.59 M -7.45%
0.1385,0.1382,0.1371,0.1372,0.137,0.1369,0.1363,0.1361,0.137,0.136,0.1348,0.1347,0.1344,0.1343,0.1334,0.1334,0.1184,0.1183,0.1181,0.1181,0.1187,0.1188,0.1191,0.1193
51. 0.0523677102 70 M CCRB 97,377.967 CCRB 3.67 M -7.42%
0.0647,0.0551,0.067,0.066,0.0617,0.0617,0.0617,0.0617,0.0634,0.0634,0.0668,0.0591,0.0655,0.0655,0.0696,0.056,0.0656,0.0566,0.065,0.0565,0.0563,0.0597,0.0597,0.0671
52. 0.0004477311 1000 M ADB 13.87 M ADB 447.73 K -7.3%
0.0005872,0.0005899,0.000589,0.0005857,0.0005835,0.0005554,0.000559,0.0005675,0.0005661,0.0005461,0.0005439,0.0005437,0.0005398,0.0005422,0.0005389,0.0005425,0.0005456,0.0005321,0.0005321,0.0005322,0.000536,0.0005376,0.0005367,0.0005355
53. 44.825 63.67 M LTC 365.8 K LTC 2.85 B -7.19%
56.56,56.37,56.12,56.54,56.37,56.08,56.14,56.02,55.98,55.09,54.93,55.14,54.5,53.42,53.03,53.59,53.68,54.25,54.15,54.45,54.23,53.78,52.21,52.22
55. 3.983 7.71 M XZC 107.47 K XZC 30.7 M -6.98%
5.161,5.102,5.074,5.077,5.004,4.921,4.901,4.958,4.889,4.812,4.824,4.852,4.812,4.739,4.693,4.687,4.626,4.65,4.668,4.701,4.744,4.717,4.629,4.646
56. 40.446 8.67 M ZEC 27,654.056 ZEC 350.46 M -6.96%
50.76,51.15,51.03,51.17,51.26,51.03,50.42,50.4,49.8,49.35,49.65,49.75,49.22,48.69,48.43,48.48,48.45,49.15,49.42,49.49,49.6,48.78,46.61,46.96
57. 0.7604208989 0 SBTC 4,605.435 SBTC 0 -6.89%
0.9639,0.9541,0.9817,0.3379,0.942,0.9471,1.315,0.3296,0.3295,0.6681,0.878,0.3187,1.312,0.3419,1.362,1.36,1.36,1.367,1.368,0.3485,0.9438,0.3223,0.9476,0.9025
58. 0.0043373629 0 BOS 250.79 K BOS 0 -6.73%
0.005611,0.00559,0.005587,0.005622,0.005593,0.005579,0.005575,0.005471,0.00547,0.00543,0.005454,0.005568,0.005636,0.00565,0.005576,0.005609,0.005627,0.005684,0.005197,0.005188,0.005196,0.005149,0.005053,0.005062
59. 0.2705032412 99.65 M STRAT 1.92 M STRAT 26.96 M -6.66%
0.3487,0.3443,0.3426,0.3526,0.3503,0.3481,0.3471,0.3459,0.3497,0.345,0.341,0.3399,0.3302,0.3279,0.3246,0.3232,0.3247,0.326,0.3262,0.3256,0.3256,0.3214,0.318,0.317
60. 0.4362094713 183.53 M BCD 647.29 K BCD 80.06 M -6.53%
0.6142,0.6036,0.5955,0.5938,0.6046,0.5998,0.6002,0.5882,0.5466,0.5965,0.5775,0.5779,0.5809,0.5958,0.5899,0.5737,0.5651,0.5794,0.5663,0.5508,0.5258,0.5678,0.5615,0.5579
61. 0.0152795364 1000 M POLY 10.13 M POLY 15.28 M -6.52%
0.01945,0.01925,0.01927,0.01887,0.01845,0.01819,0.01823,0.0183,0.0181,0.01801,0.01809,0.01807,0.01796,0.01788,0.01781,0.01807,0.0182,0.01824,0.0183,0.01831,0.01822,0.018,0.01797,0.01785
62. 0.0003685453 636.46 K YOC 399.46 K YOC 234.565 -6.52%
0.00046,0.00046,0.00046,0.00046,0.00046,0.00046,0.00045,0.00044,0.00044,0.00044,0.00044,0.00044,0.00044,0.00044,0.00043,0.00043,0.00043,0.00043,0.00043,0.00043,0.00043,0.00043,0.00043,0.00041
63. 0.188986581 1000 M ZRX 2.39 M ZRX 188.99 M -6.41%
0.2328,0.2312,0.2352,0.2322,0.2304,0.229,0.2289,0.2291,0.228,0.2248,0.2259,0.2257,0.2253,0.2232,0.2252,0.2255,0.2269,0.228,0.2276,0.2274,0.2262,0.2236,0.2223,0.2207
64. 0.0000407363 0 KICK 68.64 M KICK 0 -6.25%
7.731E-5,7.767E-5,7.755E-5,7.711E-5,7.682E-5,7.841E-5,6.083E-5,6.051E-5,7.83E-5,6.032E-5,7.793E-5,7.628E-5,5.64E-5,5.341E-5,7.815E-5,6.478E-5,5.166E-5,4.939E-5,4.968E-5,4.984E-5,5.197E-5,5.05E-5,5.042E-5,5.026E-5
65. 83.326 9.28 M DASH 36,021.165 DASH 773.57 M -6.14%
103.59,103.54,103.14,104.73,104.06,102.14,101.4,102.27,101.65,100.82,102.22,102.03,100.87,99.21,98.27,98.77,99.27,101.5,101.67,102.67,101.5,100.79,96.29,97.67
66. 0.0140132907 66.75 B TRX 42.32 M TRX 935.42 M -6.09%
0.01684,0.01677,0.01692,0.0167,0.01691,0.01654,0.0165,0.01641,0.01639,0.01632,0.01654,0.01634,0.01628,0.01609,0.01646,0.01611,0.01619,0.0166,0.0163,0.01632,0.01621,0.01592,0.01596,0.01609
67. 0.0479537379 20.06 B XLM 49.23 M XLM 961.78 M -5.97%
0.05951,0.05984,0.0595,0.05986,0.05979,0.05968,0.05942,0.05947,0.05905,0.05804,0.05834,0.05856,0.05789,0.05761,0.057,0.057,0.05733,0.05818,0.05802,0.05821,0.05813,0.05777,0.05609,0.05604
68. 0.020637818 77.91 M NGC 32,826.280 NGC 1.61 M -5.84%
0.02619,0.02572,0.02586,0.02567,0.02544,0.02535,0.0242,0.02535,0.02519,0.02518,0.02517,0.02515,0.02511,0.02512,0.02525,0.02526,0.02533,0.0253,0.02535,0.02478,0.02523,0.02505,0.02512,0.02467
69. 50.936 17.41 M XMR 10,694.536 XMR 886.97 M -5.71%
63.04,62.94,63.07,62.71,62.21,63.21,62.25,61.96,61.84,62.13,62.13,62.13,61.92,61.51,61.76,61.59,62.29,62.69,62.61,62.52,62.14,60.55,59.91,59.63
70. 0.4093599778 19.82 M B2B 370.284 B2B 8.11 M -5.66%
0.5292,0.5241,0.5251,0.5245,0.5241,0.5191,0.5177,0.5205,0.517,0.5112,0.5111,0.5099,0.5118,0.5085,0.5084,0.5082,0.4932,0.5019,0.4958,0.4982,0.4985,0.4999,0.5011,0.4879
71. 1.286 810.9 M XTZ 1.79 M XTZ 1.04 B -5.6%
1.557,1.598,1.61,1.588,1.558,1.572,1.583,1.569,1.588,1.586,1.572,1.595,1.568,1.549,1.55,1.529,1.503,1.507,1.544,1.551,1.568,1.569,1.551,1.551
72. 0.0150834135 200 M VIB 20.53 M VIB 3.02 M -5.36%
0.01948,0.01955,0.01919,0.01936,0.01891,0.01884,0.01887,0.0187,0.01853,0.0184,0.0183,0.01835,0.01826,0.01842,0.01832,0.01829,0.01805,0.01814,0.01823,0.0182,0.01832,0.01838,0.0184,0.01824
73. 0.0127365055 57.31 M SLR 15,150.889 SLR 729.95 K -5.29%
0.01612,0.01611,0.01612,0.0161,0.01619,0.01606,0.01592,0.01592,0.01579,0.01578,0.01501,0.01501,0.015,0.01499,0.01497,0.01506,0.01513,0.01531,0.01535,0.01538,0.01519,0.01453,0.01496,0.01495
74. 0.1671454447 25.82 M PPC 80,640.694 PPC 4.32 M -5.28%
0.2109,0.2102,0.2104,0.2098,0.2078,0.208,0.2084,0.2083,0.2046,0.2041,0.2026,0.2031,0.2012,0.1998,0.2006,0.1999,0.1997,0.1998,0.1978,0.1976,0.1968,0.1943,0.1966,0.1951
75. 0.0008546964 500 M HVN 675.97 K HVN 427.35 K -5.27%
0.001097,0.001102,0.0011,0.001094,0.00109,0.00109,0.001097,0.001091,0.001088,0.001084,0.0008913,0.000891,0.001014,0.001018,0.001024,0.001019,0.001015,0.001002,0.001008,0.001011,0.001022,0.001025,0.001023,0.001023
76. 0.027100957 69.84 M GAME 322.88 K GAME 1.89 M -5.22%
0.0345,0.03412,0.03581,0.03455,0.03415,0.03477,0.03527,0.03378,0.03394,0.03495,0.03391,0.03386,0.03385,0.03343,0.03282,0.03351,0.03319,0.0301,0.03053,0.03086,0.02983,0.03056,0.03201,0.03148
77. 0.0195606575 0 LBC 4.28 M LBC 0 -5.17%
0.02514,0.02568,0.02548,0.02549,0.02546,0.02544,0.02534,0.0253,0.02543,0.02524,0.02417,0.02754,0.02554,0.02543,0.02469,0.02435,0.02526,0.0244,0.02412,0.02188,0.02199,0.02175,0.02181,0.02226
78. 0.0075855686 59.73 M ONL 12,960.087 ONL 453.05 K -5.11%
0.009672,0.009698,0.009659,0.009622,0.009076,0.01074,0.008449,0.009897,0.00989,0.00985,0.009808,0.009738,0.009781,0.00937,0.00932,0.0093,0.008825,0.009262,0.009291,0.009386,0.009414,0.008938,0.009018,0.009173
79. 0.036186002 25.93 B ADA 5.74 M ADA 938.2 M -5.1%
0.04467,0.04432,0.04456,0.04478,0.04418,0.04528,0.04402,0.04369,0.04291,0.04307,0.04336,0.04331,0.04276,0.04231,0.04276,0.04302,0.04344,0.04335,0.04339,0.04329,0.04315,0.04219,0.04245,0.04225
80. 0.6357853813 140.25 M OMG 29.93 M OMG 89.17 M -5.08%
0.8032,0.8015,0.8053,0.7974,0.7889,0.7897,0.789,0.79,0.783,0.7796,0.7747,0.7687,0.763,0.7623,0.7643,0.7639,0.7594,0.7613,0.7598,0.7622,0.7612,0.7448,0.7423,0.7431
81. 8.845 70.54 M NEO 77,889.280 NEO 623.92 M -5.06%
10.94,10.88,10.83,10.95,10.85,10.64,10.62,10.64,10.58,10.48,10.5,10.64,10.51,10.46,10.44,10.53,10.5,10.61,10.59,10.61,10.6,10.55,10.35,10.36
82. 0.1564789819 0 GHS 0 GHS 0 -5.01%
0.1588,0.1589,0.1587,0.1586,0.1579,0.1577,0.1585,0.1573,0.1559,0.1559,0.1555,0.1554,0.1544,0.1543,0.1543,0.1542,0.1539,0.154,0.1547,0.1548,0.1552,0.1556,0.1654,0.1654
83. 0.0002605639 6.91 B XDN 381.81 K XDN 1.8 M -4.95%
0.0002784,0.0002747,0.0003338,0.0003333,0.0003314,0.0003302,0.00033,0.0003321,0.0003304,0.0003295,0.0003293,0.0003279,0.0003327,0.0003303,0.0003318,0.0003338,0.000332,0.0003309,0.0003696,0.0003205,0.0003216,0.0003118,0.0003128,0.0003111
84. 11.142 11 M REP 43,709.164 REP 122.56 M -4.83%
13.95,13.75,13.69,13.79,13.66,13.41,13.33,13.44,13.45,13.26,13.22,13.19,13.22,13.05,13.12,13.16,13.09,13.01,12.9,12.95,13.02,13.1,13.5,13.48
85. 0.6226818311 19.63 M MDA 485.41 K MDA 12.22 M -4.83%
0.7995,0.7978,0.7966,0.7953,0.7916,0.7846,0.7837,0.7892,0.7924,0.7904,0.7877,0.7823,0.777,0.7666,0.7524,0.751,0.745,0.7352,0.7295,0.72,0.7304,0.7231,0.7318,0.7316
86. 0.0010852029 300 M COFI 12,423.804 COFI 325.56 K -4.76%
0.00145,0.001431,0.001438,0.001435,0.001427,0.001373,0.001307,0.001315,0.001308,0.001305,0.001304,0.001299,0.001298,0.001289,0.001295,0.001302,0.001296,0.001291,0.001275,0.001282,0.001286,0.001299,0.001303,0.001299
87. 0.000271575 1000 M STAR 1.46 M STAR 271.58 K -4.76%
0.0003432,0.000343,0.0003535,0.0003516,0.0003507,0.0003505,0.0003491,0.0003489,0.000253,0.0002541,0.0002556,0.0002542,0.0002534,0.0002501,0.0002516,0.0003216,0.0003248,0.0003258,0.0003253,0.0003257,0.0003228,0.0003168,0.0003183,0.0003176
88. 0.0014228161 3.01 M ZBC 100.55 K ZBC 4,286.483 -4.76%
0.00182,0.001729,0.001802,0.001717,0.0018,0.001799,0.001706,0.001703,0.001713,0.0017,0.001769,0.001769,0.00168,0.001679,0.001668,0.001668,0.001667,0.001666,0.001663,0.001664,0.001672,0.001673,0.001677,0.001681
89. 0.2166963074 25 M EVX 1.1 M EVX 5.42 M -4.75%
0.2757,0.272,0.274,0.2697,0.26,0.2609,0.2597,0.2561,0.257,0.2557,0.2564,0.2544,0.2561,0.2565,0.2549,0.2553,0.2538,0.2534,0.2571,0.2577,0.2575,0.2574,0.2576,0.2562
90. 0.0327355339 9 B XEM 57.04 M XEM 294.62 M -4.56%
0.04334,0.04358,0.04161,0.04163,0.04218,0.04206,0.04103,0.04156,0.04093,0.04122,0.04068,0.03983,0.04108,0.04138,0.03995,0.03969,0.03926,0.03906,0.039,0.03885,0.03896,0.03881,0.03883,0.03946
91. 0.0182924164 1000 M CVC 17.96 M CVC 18.29 M -4.46%
0.02378,0.02325,0.02309,0.02332,0.02347,0.02295,0.02308,0.02295,0.02286,0.02224,0.02249,0.02235,0.02233,0.0221,0.02218,0.02242,0.02199,0.02212,0.02204,0.02199,0.02225,0.02248,0.02261,0.02231
92. 0.4091793891 40.66 M C20 1,481.900 C20 16.64 M -4.41%
0.52,0.5171,0.5152,0.5149,0.5182,0.5039,0.5026,0.5023,0.5002,0.5,0.4965,0.4987,0.5016,0.4989,0.4974,0.4909,0.4938,0.4823,0.4872,0.4887,0.4879,0.4886,0.4842,0.476
93. 3.756 190.69 M ATOM 329.3 K ATOM 716.17 M -4.41%
4.582,4.58,4.392,4.422,4.465,4.425,4.405,4.367,4.4,4.427,4.393,4.414,4.448,4.422,4.444,4.422,4.441,4.457,4.413,4.438,4.456,4.476,4.457,4.428
94. 0.1896888695 5.61 M ZCL 905.017 ZCL 1.06 M -4.37%
0.2379,0.2375,0.2389,0.2371,0.2399,0.2398,0.2393,0.2391,0.2375,0.2375,0.2374,0.2372,0.2368,0.2308,0.232,0.2321,0.2327,0.2332,0.2329,0.2331,0.2319,0.2211,0.2218,0.2213
95. 0.1890722892 99.99 B XRP 139.83 M XRP 18.91 B -4.34%
0.2306,0.2301,0.2288,0.2307,0.2286,0.2264,0.227,0.2269,0.2266,0.2246,0.226,0.2261,0.2248,0.2227,0.2211,0.2221,0.2228,0.2251,0.226,0.2253,0.2256,0.2225,0.2198,0.2214
96. 0.0600556439 37.99 M UBQ 18,939.467 UBQ 2.28 M -4.31%
0.06631,0.06603,0.06592,0.06628,0.06578,0.06519,0.06518,0.06503,0.06497,0.06456,0.07054,0.07252,0.07246,0.0711,0.07112,0.07056,0.07059,0.07079,0.07093,0.07085,0.0709,0.07052,0.07001,0.07021
97. 0.0598157528 1.02 B NEC 8,205.976 NEC 60.9 M -4.31%
0.06759,0.06748,0.0671,0.06685,0.06681,0.06724,0.06689,0.06672,0.06358,0.0638,0.06378,0.06333,0.06361,0.06398,0.06364,0.06344,0.06261,0.06299,0.06319,0.06383,0.06402,0.06391,0.06401,0.06382
98. 0.004680714 572.17 M SRN 654.31 K SRN 2.68 M -4.22%
0.005903,0.005898,0.005875,0.00588,0.005892,0.005869,0.005915,0.005919,0.005827,0.005518,0.005457,0.005421,0.00535,0.005383,0.005412,0.005488,0.005484,0.005503,0.005492,0.005476,0.005511,0.005555,0.005534,0.005538
99. 0.076359191 8.95 M SUMO 2,153.832 SUMO 683.16 K -4.2%
0.0956,0.09657,0.09539,0.09814,0.09739,0.0956,0.09558,0.08914,0.08906,0.09074,0.09072,0.09053,0.0907,0.09073,0.09184,0.09238,0.092,0.0915,0.09026,0.09015,0.0909,0.09066,0.09041,0.09124
100. 0.0030239169 777.78 M AIDOC 1.18 M AIDOC 2.35 M -4.14%
0.003694,0.003826,0.003601,0.003499,0.003615,0.003596,0.003592,0.003569,0.003551,0.00355,0.003568,0.003546,0.00358,0.003546,0.003509,0.003473,0.003473,0.003476,0.003537,0.003554,0.00355,0.00359,0.003551,0.003525