Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Top Stijgers
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Top Stijgers Price Supply Volume MARKT KAP. 24H WIJZIGEN
1. 0.001714164 1.18 M ECO 5,092.416 ECO 2,015.694 -83.19%
0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002
2. 0.0210127504 0 SDAO 0 SDAO 0 -59.42%
0.02426,0.0245,0.02445,0.02446,0.02448,0.02451,0.02464,0.02461,0.02455,0.02454,0.02461,0.02463,0.0246,0.02454,0.02461,0.02465,0.02462,0.02458,0.02465,0.02459,0.02461,0.02449,0.02451,0.02451
3. 0.0001360001 0 PRM 0 PRM 0 -55.56%
0.0001577,0.000157,0.0001586,0.0001583,0.0001583,0.0001585,0.0001587,0.0001595,0.0001593,0.0001589,0.0001588,0.0001593,0.0001594,0.0001592,0.0001588,0.0001593,0.0001596,0.0001593,0.0001591,0.0001596,0.0001592,0.0001593,0.0001585,0.0001586
4. 0.0006096939 15.52 M BSC 0 BSC 9,463.691 -54.02%
0.0006972,0.0007121,0.0007135,0.0007118,0.0007118,0.000713,0.0007174,0.0007143,0.0007141,0.0007152,0.0007166,0.0007179,0.0007162,0.0007137,0.0007173,0.0007176,0.0007154,0.0007141,0.0007157,0.0007129,0.000714,0.0007083,0.0007107,0.0007118
5. 0.0000339911 0 2BACCO 0 2BACCO 0 -50%
3.953E-5,3.942E-5,3.925E-5,3.964E-5,3.956E-5,3.957E-5,3.962E-5,3.966E-5,3.988E-5,3.983E-5,3.972E-5,3.971E-5,3.982E-5,3.985E-5,3.981E-5,3.971E-5,3.982E-5,3.989E-5,3.984E-5,3.977E-5,3.989E-5,3.979E-5,3.982E-5,3.963E-5
6. 0.0000340009 0 ALC 0 ALC 0 -50%
3.956E-5,3.951E-5,3.955E-5,3.953E-5,3.942E-5,3.925E-5,3.964E-5,3.956E-5,3.957E-5,3.962E-5,3.966E-5,3.988E-5,3.983E-5,3.972E-5,3.971E-5,3.982E-5,3.985E-5,3.981E-5,3.971E-5,3.982E-5,3.989E-5,3.984E-5,3.977E-5,3.98E-5
7. 0.0000680004 0 DGORE 0 DGORE 0 -50%
7.888E-5,7.913E-5,7.902E-5,7.909E-5,7.906E-5,7.885E-5,7.851E-5,7.928E-5,7.913E-5,7.915E-5,7.924E-5,7.933E-5,7.975E-5,7.966E-5,7.944E-5,7.942E-5,7.964E-5,7.971E-5,7.962E-5,7.942E-5,7.965E-5,7.978E-5,7.967E-5,7.962E-5
8. 0.0000340015 0 TPG 0 TPG 0 -50%
3.953E-5,3.942E-5,3.925E-5,3.964E-5,3.956E-5,3.957E-5,3.962E-5,3.966E-5,3.988E-5,3.983E-5,3.972E-5,3.971E-5,3.982E-5,3.985E-5,3.981E-5,3.971E-5,3.982E-5,3.989E-5,3.984E-5,3.977E-5,3.989E-5,3.979E-5,3.982E-5,3.968E-5
9. 0.0000679736 0 WINK 0 WINK 0 -50%
7.888E-5,7.913E-5,7.902E-5,7.909E-5,7.906E-5,7.885E-5,7.851E-5,7.928E-5,7.913E-5,7.915E-5,7.924E-5,7.933E-5,7.975E-5,7.966E-5,7.944E-5,7.942E-5,7.964E-5,7.971E-5,7.962E-5,7.942E-5,7.965E-5,7.978E-5,7.967E-5,7.957E-5
10. 0.0139330481 16.71 M SCL 0 SCL 232.88 K -47.44%
0.03062,0.03092,0.03086,0.03087,0.0309,0.03094,0.0311,0.03107,0.01628,0.01628,0.01633,0.01634,0.01632,0.01628,0.01633,0.01635,0.01633,0.01631,0.01636,0.01632,0.01633,0.01625,0.01626,0.01625
11. 0.0065612419 24 M RUP 0 RUP 157.47 K -47.41%
0.01455,0.01455,0.01451,0.01445,0.01459,0.01155,0.01068,0.01161,0.01111,0.01065,0.01087,0.01053,0.01064,0.009676,0.01024,0.01067,0.01128,0.007686,0.007699,0.007688,0.007675,0.0077,0.007688,0.007681
12. 0.857082 0 TRON 1.073 TRON 0 -47.37%
1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13. 0.0020052839 398.82 M FOOD 0 FOOD 799.76 K -47.33%
0.004427,0.004411,0.004409,0.004409,0.004395,0.004358,0.00445,0.004459,0.004449,0.004449,0.004456,0.004483,0.004464,0.004463,0.00447,0.004479,0.004487,0.004476,0.004461,0.004483,0.004485,0.004471,0.004463,0.002354
14. 0.0004761874 56.15 M GLT 0 GLT 26,738.303 -46.15%
0.0005534,0.0005519,0.0005496,0.000555,0.0005539,0.000554,0.0005546,0.0005553,0.0005583,0.0005576,0.0005561,0.0005559,0.0005575,0.0005579,0.0005573,0.0005559,0.0005575,0.0005584,0.0005577,0.0005568,0.0005585,0.0005571,0.0005575,0.0005566
15. 0.0000046968 0 RING 21,000.000 RING 0 -44.92%
5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6,5.48E-6
16. 0.0010540004 11.45 M HODL 0 HODL 12,067.197 -42.59%
0.001217,0.001229,0.001226,0.001227,0.001228,0.00123,0.001236,0.001235,0.001231,0.001231,0.001234,0.001235,0.001234,0.001231,0.001235,0.001237,0.001235,0.001233,0.001237,0.001234,0.001234,0.001228,0.001229,0.001229
17. 0.0092666197 0 XBY 0 XBY 0 -42.59%
0.01072,0.01072,0.01068,0.01059,0.01082,0.01084,0.01081,0.01081,0.01083,0.0109,0.01085,0.01085,0.01086,0.01089,0.01091,0.01088,0.01084,0.0109,0.0109,0.01087,0.01085,0.01087,0.01083,0.01083
18. 0.0002647526 0 VIDZ 971.512 VIDZ 0 -40.6%
0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089,0.0003089
19. 0.0000017913 0 MUU 96,703.349 MUU 0 -40.46%
3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,3.51E-6,2.09E-6
20. 0.0001019715 0 FGZ 0 FGZ 0 -40%
0.0001187,0.0001185,0.0001186,0.0001186,0.0001183,0.0001178,0.0001189,0.0001187,0.0001187,0.0001189,0.000119,0.0001196,0.0001195,0.0001192,0.0001191,0.0001195,0.0001196,0.0001194,0.0001191,0.0001195,0.0001197,0.0001195,0.0001193,0.0001196
21. 0.0379449726 1000 K ELITE 47.057 ELITE 37,944.973 -39.74%
0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06,0.06
22. 0.0008497818 0 WAY 0 WAY 0 -39.02%
0.001304,0.001301,0.001295,0.001308,0.001306,0.001306,0.001307,0.001309,0.001316,0.001314,0.001311,0.00131,0.001314,0.001315,0.001314,0.00131,0.001314,0.001316,0.001315,0.001312,0.001317,0.001313,0.001314,0.0009919
23. 0.0049954823 77.66 M ETT 0 ETT 387.97 K -38.75%
0.01385,0.01383,0.01384,0.01384,0.0138,0.01374,0.01387,0.01385,0.01385,0.01387,0.01388,0.01396,0.01394,0.0139,0.0139,0.01394,0.01395,0.01393,0.0139,0.01394,0.005864,0.005856,0.005846,0.005859
24. 0.0007022361 0 RUBIT 0 RUBIT 0 -38.05%
0.0008117,0.0008113,0.0008113,0.0008086,0.0008018,0.0008189,0.0008205,0.0008186,0.0008186,0.0008199,0.000825,0.0008214,0.0008213,0.0008224,0.0008241,0.0008256,0.0008236,0.0008208,0.0008249,0.0008252,0.0008227,0.0008212,0.0008231,0.0008237
25. 0.9291995313 0 LUX* 0 LUX* 0 -37.11%
1.08,1.08,1.07,1.08,1.08,1.08,1.08,1.08,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.09,1.08
26. 1.688 276 K TRIA 0 TRIA 465.98 K -36.67%
1.25,1.25,1.25,1.24,3.26,3.27,3.26,3.26,3.27,3.29,3.27,3.27,3.28,3.28,3.29,3.28,3.27,3.29,3.29,3.28,1.98,1.98,1.98,1.98
27. 0.0005438151 0 NDOGE 0 NDOGE 0 -36%
0.0006308,0.0006281,0.0006342,0.000633,0.0006332,0.0006339,0.0006346,0.000638,0.0006372,0.0006355,0.0006353,0.0006371,0.0006376,0.0006369,0.0006353,0.0006372,0.0006382,0.0006374,0.0006363,0.0006383,0.0006367,0.0006371,0.000634,0.0006344
28. 0.0350231046 0 PSI 0 PSI 0 -35.34%
0.05697,0.05672,0.05728,0.05717,0.05718,0.05725,0.05731,0.05762,0.05755,0.05739,0.05738,0.05754,0.05759,0.05752,0.05738,0.05754,0.05764,0.05756,0.05747,0.05765,0.0575,0.05754,0.05726,0.04084
29. 0.0108436806 6.38 M SPK 0 SPK 69,197.867 -34.9%
0.01923,0.01205,0.01203,0.01203,0.01204,0.01206,0.01212,0.01211,0.01207,0.01207,0.01211,0.01212,0.0121,0.01207,0.01211,0.01213,0.01211,0.01209,0.01213,0.01269,0.0127,0.01264,0.01265,0.01265
30. 0.0062637509 7.26 M REC 0 REC 45,489.878 -34.37%
0.007159,0.007312,0.007327,0.00731,0.00731,0.007322,0.007366,0.007335,0.007333,0.007344,0.007359,0.007372,0.007354,0.007329,0.007366,0.007369,0.007346,0.007333,0.00735,0.007321,0.007331,0.007273,0.007296,0.007301
31. 0.0592936335 0 DRA 0 DRA 0 -34.19%
0.06897,0.06894,0.06876,0.06846,0.06913,0.069,0.06902,0.06909,0.06917,0.06954,0.06946,0.06927,0.06925,0.06945,0.0695,0.06942,0.06925,0.06945,0.06957,0.06947,0.06936,0.06958,0.0694,0.06936
32. 0.0029881046 172.03 M REBL 0 REBL 514.03 K -33.54%
0.005204,0.005202,0.005202,0.005184,0.00514,0.00525,0.005261,0.005248,0.005248,0.005257,0.005289,0.005266,0.003499,0.003504,0.003512,0.003518,0.003509,0.003497,0.003515,0.003516,0.003505,0.003499,0.003507,0.003498
33. 0.0000679661 0 DLISK 0 DLISK 0 -33.33%
7.902E-5,7.909E-5,7.906E-5,7.885E-5,7.851E-5,7.928E-5,7.913E-5,7.915E-5,7.924E-5,7.933E-5,7.975E-5,7.966E-5,7.944E-5,7.942E-5,7.964E-5,7.971E-5,7.962E-5,7.942E-5,7.965E-5,7.978E-5,7.967E-5,7.954E-5,7.978E-5,7.963E-5
34. 0.000067981 0 FJC 0 FJC 0 -33.33%
0.0001183,0.0001187,0.0001185,0.0001186,0.0001186,0.0001183,0.0001178,0.0001189,0.0001187,0.0001187,0.0001189,0.000119,0.0001196,0.0001195,0.0001192,0.0001191,0.0001195,0.0001196,0.0001194,0.0001191,0.0001195,0.0001197,0.0001195,0.0001194
35. 0.0000679855 0 GOON 0 GOON 0 -33.33%
7.888E-5,7.913E-5,7.902E-5,7.909E-5,7.906E-5,7.885E-5,7.851E-5,7.928E-5,7.913E-5,7.915E-5,7.924E-5,7.933E-5,7.975E-5,7.966E-5,7.944E-5,7.942E-5,7.964E-5,7.971E-5,7.962E-5,7.942E-5,7.965E-5,7.978E-5,7.967E-5,7.958E-5
36. 0.0000679733 0 MM 0 MM 0 -33.33%
7.888E-5,7.913E-5,7.902E-5,7.909E-5,7.906E-5,7.885E-5,7.851E-5,7.928E-5,7.913E-5,7.915E-5,7.924E-5,7.933E-5,7.975E-5,7.966E-5,7.944E-5,7.942E-5,7.964E-5,7.971E-5,7.962E-5,7.942E-5,7.965E-5,7.978E-5,7.983E-5,7.955E-5
37. 0.0000679572 0 MONETA 0 MONETA 0 -33.33%
7.902E-5,7.909E-5,7.906E-5,7.885E-5,7.851E-5,7.928E-5,7.913E-5,7.915E-5,7.924E-5,7.933E-5,7.975E-5,7.966E-5,7.944E-5,7.942E-5,7.964E-5,7.971E-5,7.962E-5,7.942E-5,7.965E-5,7.978E-5,7.967E-5,7.954E-5,7.979E-5,7.967E-5
38. 0.0006460003 2.5 M ROYAL 0 ROYAL 1,615.081 -32.14%
0.0007517,0.0007507,0.0007514,0.0007511,0.0007491,0.0007458,0.0007531,0.0007517,0.0007519,0.0007527,0.0007536,0.0007576,0.0007567,0.0007547,0.0007545,0.0007566,0.0007572,0.0007564,0.0007545,0.0007566,0.0007579,0.0007569,0.0007556,0.0007562
39. 0.0003739568 20 M NEBU 0 NEBU 7,479.136 -31.25%
0.0004338,0.0004352,0.0004346,0.000435,0.0004348,0.0004337,0.0004318,0.000436,0.0004352,0.0004353,0.0004358,0.0004363,0.0004386,0.0004381,0.0004369,0.0004368,0.000438,0.0004384,0.0004379,0.0004368,0.0004381,0.0004388,0.0004382,0.0004377
40. 0.0029841538 252.17 M PLAY 0 PLAY 752.5 K -30.27%
0.004955,0.004953,0.004953,0.004937,0.003239,0.003308,0.003315,0.003307,0.003307,0.004946,0.004977,0.004896,0.004895,0.004902,0.003733,0.003739,0.00373,0.003717,0.003751,0.003752,0.003741,0.003496,0.003504,0.003491
41. 0.0011899795 0 HSP 0 HSP 0 -30%
0.001384,0.00138,0.001374,0.001387,0.001385,0.001385,0.001387,0.001388,0.001396,0.001394,0.00139,0.00139,0.001394,0.001395,0.001393,0.00139,0.001394,0.001396,0.001394,0.001392,0.001396,0.001393,0.001394,0.00139
42. 0.0002380007 0 NRC 0 NRC 0 -30%
0.000276,0.0002748,0.0002775,0.0002769,0.000277,0.0002773,0.0002776,0.0002791,0.0002788,0.000278,0.000278,0.0002787,0.000279,0.0002787,0.000278,0.0002788,0.0002792,0.0002788,0.0002784,0.0002793,0.0002786,0.0002787,0.0002774,0.0002778
43. 0.0301946766 0 PYN 0 PYN 0 -29.19%
0.03508,0.03512,0.0351,0.03501,0.03486,0.0352,0.03513,0.03514,0.03518,0.03522,0.03541,0.03537,0.03527,0.03526,0.03536,0.03539,0.03535,0.03526,0.03536,0.03542,0.03537,0.03531,0.03543,0.03534
44. 0.0000060767 0 STALIN 30,000.000 STALIN 0 -29.1%
7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6,7.09E-6
45. 0.0003399941 0 GIFT 0 GIFT 0 -28.57%
0.0003942,0.0003925,0.0003964,0.0003956,0.0003957,0.0003962,0.0003966,0.0003988,0.0003983,0.0003972,0.0003971,0.0003982,0.0003985,0.0003981,0.0003971,0.0003982,0.0003989,0.0003984,0.0003977,0.0003989,0.0003979,0.0003982,0.0003963,0.000397
46. 0.0034336033 0 HIRE* 0 HIRE* 0 -27.34%
0.003993,0.003982,0.003965,0.004004,0.003996,0.003997,0.004001,0.004006,0.004027,0.004023,0.004012,0.004011,0.004022,0.004025,0.004021,0.004011,0.004022,0.004029,0.004023,0.004017,0.004029,0.004019,0.004021,0.004017
47. 0.0051143977 508.63 M ABYSS 29,053.527 ABYSS 2.6 M -26.71%
0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006706,0.006706,0.006706,0.006706,0.006706,0.006706
48. 0.0349247433 50 M CRED 42.191 CRED 1.75 M -26.32%
0.05484,0.05484,0.05466,0.05419,0.05535,0.05546,0.05533,0.04077,0.04083,0.04108,0.04091,0.0409,0.04096,0.04104,0.04112,0.04102,0.04087,0.04108,0.0411,0.04097,0.0409,0.04099,0.04083,0.04086
49. 0.0006496393 115.48 M OXY 0 OXY 75,019.281 -25.83%
0.001223,0.001226,0.001225,0.001226,0.001186,0.001222,0.001178,0.001189,0.001187,0.001187,0.001189,0.00115,0.001196,0.001195,0.001192,0.001191,0.001195,0.001196,0.001194,0.001191,0.001195,0.001197,0.001195,0.001154
50. 0.0129205591 592 M SUB 0 SUB 7.65 M -25.49%
0.0195,0.02016,0.01995,0.01994,0.01954,0.01812,0.01809,0.01811,0.01836,0.0185,0.01896,0.01891,0.01902,0.01915,0.01873,0.01871,0.01747,0.01872,0.01875,0.01872,0.01869,0.01875,0.01888,0.0189
51. 0.0000521026 22.8 B ESP 0 ESP 1.19 M -25.45%
8.084E-5,8.084E-5,8.057E-5,7.989E-5,8.159E-5,8.176E-5,8.157E-5,8.157E-5,8.17E-5,8.22E-5,8.185E-5,6.546E-5,6.556E-5,6.569E-5,6.581E-5,6.565E-5,6.542E-5,6.575E-5,6.578E-5,6.111E-5,6.1E-5,6.114E-5,6.089E-5,6.102E-5
52. 0.000203978 0 UNF 0 UNF 0 -25%
0.0002768,0.0002767,0.000276,0.0002748,0.0002775,0.0002769,0.000277,0.0002773,0.0002776,0.0002791,0.0002788,0.000278,0.000278,0.0002787,0.000279,0.0002787,0.000278,0.0002788,0.0002792,0.0002788,0.0002784,0.0002793,0.0002786,0.0002388
53. 0.0000038101 48.46 B WOMEN 0 WOMEN 184.63 K -25%
4.43E-6,4.41E-6,4.41E-6,4.41E-6,4.39E-6,4.36E-6,4.45E-6,4.46E-6,4.45E-6,4.45E-6,4.46E-6,4.48E-6,4.46E-6,4.46E-6,4.47E-6,4.48E-6,4.49E-6,4.48E-6,4.46E-6,4.48E-6,4.48E-6,4.47E-6,4.46E-6,4.47E-6
54. 0.000025721 15.19 B LDOGE 65,514.544 LDOGE 390.67 K -24.94%
3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5,3.001E-5
55. 0.7540646605 3.97 M PLBT 37.332 PLBT 2.99 M -24.43%
1,1.01,1.01,1.01,0.9904,1.01,1.01,1,0.9858,1.01,0.9836,0.9899,0.9833,0.9824,0.9868,0.9821,0.9732,0.9549,0.9347,0.8639,0.8641,0.9043,0.8979,0.9039
56. 0.0231347173 219.04 M CMS 0 CMS 5.07 M -24.17%
0.03528,0.03516,0.03486,0.0356,0.03568,0.03559,0.03559,0.03565,0.03587,0.03571,0.03571,0.03576,0.03583,0.0359,0.02715,0.02706,0.0272,0.02721,0.02713,0.02708,0.02714,0.02703,0.02707,0.0269
57. 0.0044184908 100 M LOCI 0 LOCI 441.85 K -23.68%
0.00672,0.006717,0.006717,0.00668,0.006623,0.00678,0.00553,0.005517,0.005309,0.006759,0.0068,0.006771,0.006769,0.006779,0.005375,0.006805,0.005341,0.005323,0.002989,0.00299,0.002981,0.002975,0.006665,0.006669
58. 0.0006798409 0 BRDD 0 BRDD 0 -23.08%
0.0007909,0.0007906,0.0007885,0.0007851,0.0007928,0.0007913,0.0007915,0.0007924,0.0007933,0.0007975,0.0007966,0.0007944,0.0007942,0.0007964,0.0007971,0.0007962,0.0007942,0.0007965,0.0007978,0.0007967,0.0007954,0.0007979,0.0007959,0.0007961
59. 0.0060525365 0 XAU 0 XAU 0 -22.61%
0.007039,0.007036,0.007017,0.006987,0.007056,0.007042,0.007044,0.007052,0.00706,0.007098,0.007089,0.00707,0.007068,0.007088,0.007094,0.007086,0.007068,0.007089,0.0071,0.007091,0.007079,0.007101,0.007083,0.007083
60. 0.0000088932 141.83 B NYC 0 NYC 1.26 M -22.22%
8.82E-6,1.318E-5,1.017E-5,8.9E-6,8.92E-6,1.038E-5,8.9E-6,1.04E-5,8.97E-6,8.93E-6,1.339E-5,1.341E-5,1.045E-5,1.047E-5,1.343E-5,1.041E-5,8.97E-6,1.196E-5,1.043E-5,1.041E-5,1.044E-5,1.04E-5,1.041E-5,1.034E-5
61. 0.0002380013 0 OPTION 0 OPTION 0 -22.22%
0.0003556,0.0003559,0.0003558,0.0003548,0.0003533,0.0003568,0.0003561,0.0003562,0.0003566,0.000357,0.0003589,0.0003585,0.0003575,0.0003574,0.0003584,0.0003587,0.0003583,0.0003574,0.0003584,0.000359,0.0003585,0.0003579,0.000359,0.0002787
62. 0.0024142749 5.85 M FUNC 158.120 FUNC 14,120.082 -21.98%
0.003398,0.003757,0.003716,0.00339,0.003415,0.003607,0.003719,0.003878,0.002575,0.002578,0.002712,0.002947,0.002939,0.00278,0.003982,0.003387,0.003423,0.003296,0.002987,0.003111,0.002948,0.003142,0.003192,0.003148
63. 0.0306000901 13 B ERC20 0 ERC20 397.8 M -21.74%
0.04546,0.04534,0.04514,0.04559,0.0455,0.04551,0.04556,0.0357,0.06209,0.03585,0.03575,0.03574,0.03584,0.03587,0.03583,0.03574,0.03584,0.0359,0.03585,0.03579,0.0359,0.03581,0.03583,0.03584
64. 0.0003739125 0 AST* 0 AST* 0 -21.43%
0.000435,0.0004348,0.0004337,0.0004318,0.000436,0.0004352,0.0004353,0.0004358,0.0004363,0.0004386,0.0004381,0.0004369,0.0004368,0.000438,0.0004384,0.0004379,0.0004368,0.0004381,0.0004388,0.0004382,0.0004375,0.0004388,0.0004377,0.0004375
65. 0.0010537241 535.65 M BTZ 0 BTZ 564.43 K -20.51%
0.001225,0.001226,0.001225,0.001222,0.001217,0.001229,0.001226,0.001227,0.001228,0.00123,0.001236,0.001235,0.001231,0.001231,0.001234,0.001235,0.001234,0.001231,0.001235,0.001237,0.001235,0.001233,0.001237,0.001235
66. 0.004254555 3.01 M INFX 1,063.523 INFX 12,799.720 -20.45%
0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964,0.004964
67. 0.00186952 0 WMC 0 WMC 0 -20.29%
0.002159,0.00218,0.002176,0.002177,0.002179,0.002182,0.002193,0.002191,0.002185,0.002184,0.00219,0.002192,0.002189,0.002184,0.00219,0.002194,0.002191,0.002187,0.002194,0.002189,0.00219,0.002179,0.002181,0.002182
68. 0.0247396562 162.64 K SDP 0 SDP 4,023.752 -20.09%
0.02858,0.02886,0.0288,0.02881,0.02884,0.02888,0.02903,0.02899,0.02892,0.02891,0.02899,0.02901,0.02898,0.02891,0.02899,0.02904,0.029,0.02895,0.02904,0.02897,0.02899,0.02885,0.02887,0.02886
69. 0.0040690139 80.32 M AC3 32,979.638 AC3 326.81 K -20%
0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.0038,0.0038,0.0044,0.0044,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033
70. 0.0024470507 10.73 M EMT 0 EMT 26,255.930 -20%
0.002847,0.002846,0.002839,0.002826,0.002854,0.002849,0.002849,0.002852,0.002856,0.002871,0.002868,0.00286,0.002859,0.002867,0.002869,0.002866,0.002859,0.002867,0.002872,0.002868,0.002863,0.002872,0.002865,0.002864
71. 0.0001360121 645.34 M PUT 0 PUT 87,774.430 -20%
0.0001971,0.0001963,0.0001586,0.0001583,0.0001583,0.0001585,0.0001587,0.0001595,0.0001593,0.0001589,0.0001588,0.0001593,0.0001594,0.0001592,0.0001588,0.0001593,0.0001596,0.0001593,0.0001591,0.0001596,0.0001592,0.0001593,0.0001585,0.0001586
72. 0.0546577133 30.86 M HST 0 HST 1.69 M -18.34%
0.08217,0.07439,0.07414,0.07364,0.07353,0.07724,0.06536,0.0705,0.0766,0.07844,0.06933,0.06817,0.07426,0.06923,0.07269,0.0728,0.06868,0.0678,0.0672,0.06697,0.06731,0.06733,0.06713,0.06628
73. 0.0083994036 11.28 M BTD 62.218 BTD 94,733.892 -18.33%
0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098
74. 0.0038069265 0 PEX 0 PEX 0 -18.25%
0.004504,0.004508,0.004506,0.004494,0.004475,0.004519,0.00451,0.004511,0.004516,0.004522,0.004546,0.00454,0.004528,0.004527,0.00454,0.004543,0.004538,0.004527,0.00454,0.004547,0.004541,0.004534,0.004548,0.004459
75. 0.006015636 0 TESLA 0 TESLA 0 -18.06%
0.007,0.006997,0.006978,0.006948,0.007016,0.007003,0.007005,0.007012,0.007021,0.007058,0.00705,0.00703,0.007028,0.007048,0.007054,0.007046,0.007028,0.007049,0.00706,0.007051,0.007039,0.007061,0.007043,0.007042
76. 0.0256735313 800 M PLR 0 PLR 20.54 M -17.65%
0.03722,0.0372,0.03455,0.03593,0.03563,0.03639,0.03646,0.03489,0.03461,0.03467,0.03488,0.03473,0.03473,0.03477,0.03485,0.03572,0.03529,0.03271,0.03168,0.03053,0.03043,0.0331,0.03012,0.03012
77. 0.0305114335 0 THS 30.900 THS 0 -17.55%
0.04113,0.04131,0.0428,0.04279,0.04279,0.04264,0.04228,0.04318,0.04327,0.04317,0.04317,0.04324,0.04667,0.04167,0.039,0.03905,0.03913,0.0392,0.03911,0.03897,0.03587,0.03588,0.03577,0.03575
78. 0.0029236843 0 XCE 0 XCE 0 -17.31%
0.003392,0.003402,0.003398,0.003401,0.0034,0.00339,0.003376,0.003409,0.003402,0.003403,0.003407,0.003411,0.003429,0.003425,0.003416,0.003415,0.003425,0.003427,0.003423,0.003415,0.003425,0.00343,0.003426,0.003418
79. 0.0005099552 2.5 B ETK 0 ETK 1.27 M -16.67%
0.0007096,0.0007066,0.0007135,0.0007121,0.0007123,0.0007131,0.000714,0.0007178,0.0007169,0.0007149,0.0007148,0.0005973,0.0005978,0.0005971,0.0005956,0.0005973,0.0005983,0.0005975,0.0005965,0.0005984,0.0005969,0.0005973,0.0005944,0.0005939
80. 0.0000063608 0 PINKX 0 PINKX 0 -16.67%
7.35E-6,7.35E-6,7.35E-6,7.32E-6,7.26E-6,7.42E-6,7.43E-6,7.42E-6,7.42E-6,7.43E-6,7.47E-6,7.44E-6,7.44E-6,7.45E-6,7.47E-6,7.48E-6,7.46E-6,7.43E-6,7.47E-6,7.47E-6,7.45E-6,7.44E-6,7.46E-6,7.44E-6
81. 0.0089093386 1000 M SPANK 48,141.516 SPANK 8.91 M -16.57%
0.01235,0.01231,0.0122,0.01246,0.01249,0.01191,0.01191,0.01193,0.012,0.01195,0.01195,0.01197,0.01199,0.01201,0.01198,0.01194,0.012,0.01048,0.01044,0.01043,0.01045,0.01041,0.01042,0.01033
82. 0.0062221595 0 MCAR 0 MCAR 0 -16.44%
0.00723,0.007237,0.007234,0.007215,0.007183,0.007254,0.00724,0.007242,0.00725,0.007259,0.007297,0.007289,0.007269,0.007267,0.007287,0.007293,0.007285,0.007267,0.007288,0.0073,0.00729,0.007278,0.007301,0.007293
83. 0.0034666552 60 M ERT 0 ERT 208 K -16.39%
0.004825,0.004823,0.00481,0.004789,0.004836,0.004827,0.004828,0.004833,0.004839,0.005742,0.004341,0.004329,0.004328,0.00434,0.004344,0.004339,0.004328,0.004341,0.004348,0.004342,0.004056,0.004069,0.004059,0.004061
84. 0.0003380088 197.58 M RBT 0 RBT 66,784.134 -16.09%
0.0003911,0.000391,0.000391,0.0003897,0.0003864,0.0003946,0.0003954,0.0003945,0.0003945,0.0003951,0.0003975,0.0003958,0.0003958,0.0003963,0.0003971,0.0003979,0.0003969,0.0003955,0.0003975,0.0003977,0.0003964,0.0003957,0.0003966,0.0003966
85. 0.1082897579 0 STHR 0 STHR 0 -15.75%
0.126,0.126,0.1256,0.1251,0.1263,0.1261,0.1261,0.1263,0.1264,0.1271,0.1269,0.1266,0.1266,0.1269,0.127,0.1269,0.1266,0.1269,0.1271,0.127,0.1267,0.1271,0.1268,0.1268
86. 0.0002363998 0 EGO 0 EGO 0 -15.07%
0.0002744,0.0002735,0.0002734,0.0002734,0.0002725,0.0002702,0.0002759,0.0002765,0.0002758,0.0002758,0.0002763,0.000278,0.0002768,0.0002767,0.0002771,0.0002777,0.0002782,0.0002775,0.0002766,0.000278,0.0002781,0.0002772,0.0002767,0.000277
87. 0.0002040001 0 IMPS 0 IMPS 0 -14.29%
0.0002766,0.0002768,0.0002767,0.000276,0.0002748,0.0002775,0.0002769,0.000277,0.0002773,0.0002776,0.0002791,0.0002788,0.000278,0.000278,0.0002787,0.000279,0.0002787,0.000278,0.0002788,0.0002792,0.0002788,0.0002784,0.0002792,0.0002391
88. 0.0254292541 1000 M UKG 0 UKG 25.43 M -13.92%
0.03129,0.03088,0.0307,0.03312,0.03169,0.03074,0.03102,0.03134,0.03134,0.03137,0.03138,0.03069,0.03093,0.03077,0.03066,0.03071,0.03067,0.03038,0.03,0.02929,0.02903,0.0292,0.02966,0.02967
89. 0.0104352679 100 M ADL 0 ADL 1.04 M -13.76%
0.01389,0.01399,0.01337,0.01356,0.01427,0.01417,0.0136,0.01353,0.01199,0.01232,0.01218,0.01208,0.01167,0.0118,0.01191,0.01219,0.01212,0.01182,0.01187,0.01231,0.01189,0.01175,0.01213,0.01185
90. 0.0115930989 11.74 M MOIN 0 MOIN 136.08 K -13.45%
0.01565,0.01538,0.01557,0.01628,0.01527,0.01578,0.01523,0.01547,0.01541,0.01539,0.01555,0.01402,0.01422,0.01469,0.01473,0.0155,0.01485,0.01517,0.01521,0.01616,0.01494,0.01491,0.01464,0.01497
91. 0.0066059081 180 M MYB 0 MYB 1.19 M -13.28%
0.008784,0.008709,0.008895,0.008913,0.008892,0.008892,0.008906,0.008961,0.008923,0.007301,0.007311,0.007326,0.007339,0.007758,0.007732,0.007771,0.007774,0.00775,0.007736,0.007754,0.007723,0.007734,0.007673,0.00767
92. 0.0031615151 0 PRES 0 PRES 0 -13.08%
0.00422,0.004233,0.004228,0.004232,0.00423,0.004218,0.0042,0.004241,0.004233,0.004234,0.004239,0.004244,0.004267,0.004262,0.00425,0.004249,0.004261,0.004264,0.004259,0.004249,0.004261,0.004268,0.004262,0.004257
93. 0.0000248554 0 SSTC 75,763.967 SSTC 0 -12.01%
2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5
94. 0.001675753 1000 M STAR 0 STAR 1.68 M -12%
0.002205,0.002205,0.002197,0.002179,0.002225,0.00223,0.002225,0.001781,0.00197,0.001982,0.001973,0.001973,0.001976,0.00198,0.001983,0.001978,0.001972,0.001973,0.001973,0.001967,0.001964,0.001968,0.00196,0.001961
95. 0.0203946604 100 M ART 0 ART 2.04 M -11.76%
0.0269,0.02687,0.02689,0.02688,0.02681,0.02532,0.02557,0.02552,0.02552,0.02575,0.02578,0.02592,0.02589,0.02582,0.02581,0.02588,0.0259,0.02588,0.02581,0.02589,0.02593,0.02589,0.02585,0.0259
96. 0.0005098344 585.26 M TROLL 0 TROLL 298.39 K -11.76%
0.0006325,0.0006702,0.0006673,0.0006739,0.0006726,0.0006727,0.0006735,0.0006743,0.0006779,0.0006771,0.0006752,0.0006353,0.0006371,0.0006376,0.0006369,0.0006353,0.0006372,0.0006382,0.0005975,0.0005965,0.0005984,0.0005969,0.0005973,0.0005949
97. 0.072411633 0 NETC 0 NETC 0 -11.18%
0.08416,0.08423,0.0842,0.08397,0.08361,0.08443,0.08427,0.08429,0.08439,0.08448,0.08493,0.08483,0.0846,0.08458,0.08482,0.08489,0.08479,0.08458,0.08482,0.08496,0.08485,0.08471,0.08497,0.08488
98. 0.163044453 0 VOYA 0 VOYA 0 -10.94%
0.1897,0.1894,0.1896,0.1895,0.189,0.1882,0.1901,0.1897,0.1898,0.19,0.1902,0.1912,0.191,0.1905,0.1904,0.1909,0.1911,0.1909,0.1904,0.191,0.1913,0.191,0.1907,0.1907
99. 0.0000041997 0 DUX 250.22 K DUX 0 -10.91%
4.9E-6,4.9E-6,4.9E-6,4.9E-6,4.9E-6,4.9E-6,4.9E-6,4.9E-6,4.9E-6,4.9E-6,4.9E-6,4.9E-6,4.9E-6,4.9E-6,4.9E-6,4.9E-6,4.9E-6,4.9E-6,4.9E-6,4.9E-6,4.9E-6,4.9E-6,4.9E-6,4.9E-6
100. 0.0268918331 350 M SPHTX 0 SPHTX 9.41 M -10.89%
0.03128,0.03484,0.02908,0.02945,0.02951,0.02907,0.0299,0.02882,0.03074,0.03067,0.03072,0.03103,0.03123,0.03142,0.03136,0.03125,0.03149,0.03168,0.03158,0.03152,0.0316,0.03147,0.03152,0.03141