Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Top Stijgers
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Top Stijgers Price Supply Volume MARKT KAP. 24H WIJZIGEN
1. 0.0008515225 8.25 M SPK 5,119.681 SPK 7,020.875 -35.29%
0.001542,0.001543,0.001546,0.001544,0.001544,0.001544,0.00156,0.001556,0.001552,0.001553,0.001551,0.001553,0.001554,0.001554,0.001553,0.001552,0.001553,0.001551,0.001544,0.001541,0.001542,0.0009985,0.0009931,0.000994
2. 0.0010065364 184.64 M UP 860.23 K UP 185.84 K -35%
0.001819,0.001816,0.001816,0.001816,0.001835,0.00183,0.001826,0.001827,0.001825,0.001826,0.001554,0.001554,0.001553,0.001552,0.001553,0.001551,0.001544,0.001541,0.001179,0.00118,0.001174,0.001175,0.001176,0.001175
3. 0.0005241914 0 ATB 14.49 M ATB 0 -34.57%
0.0008196,0.0009348,0.0007316,0.0008175,0.0008441,0.0009233,0.000755,0.0009135,0.000975,0.0007498,0.0006066,0.000765,0.0009813,0.0007852,0.0006708,0.0006651,0.0008674,0.0007158,0.0009893,0.0006265,0.0006314,0.0006302,0.0005917,0.0006167
4. 0.000309626 0 VOT 54,124.614 VOT 0 -33.33%
0.0005456,0.0004541,0.000454,0.000454,0.0004588,0.000366,0.0003653,0.0004568,0.000365,0.0003653,0.0003657,0.0003657,0.0003653,0.0004564,0.0004568,0.0004563,0.0004541,0.0004534,0.0004536,0.0004538,0.0004514,0.0004518,0.0004521,0.0004518
5. 0.000464527 5.07 B XDN 127.93 M XDN 2.35 M -33.33%
0.0007256,0.0006355,0.0008184,0.0008174,0.0008173,0.0008172,0.0008258,0.0008235,0.0008218,0.0008223,0.0008213,0.0007306,0.0008228,0.0008227,0.0008219,0.0008215,0.0007308,0.0007301,0.0005449,0.0006347,0.000635,0.0006354,0.000632,0.0006325
6. 0.004635648 300 M ONG 9,699.410 ONG 1.39 M -30.43%
0.004776,0.007808,0.007814,0.007798,0.007798,0.007796,0.007937,0.007896,0.007902,0.007906,0.005492,0.005496,0.005504,0.005501,0.005497,0.005472,0.005479,0.005478,0.00544,0.005443,0.005444,0.005448,0.005388,0.005399
7. 0.0037968733 134.55 M XRA 35,366.194 XRA 510.89 K -26.17%
0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006,0.006
8. 0.0002321773 1000 M ADT 637.32 K ADT 232.18 K -25%
0.0003628,0.0003631,0.0003637,0.0003633,0.0003632,0.0003632,0.0002753,0.0002745,0.0002739,0.0002741,0.0002738,0.000274,0.0002743,0.0002742,0.000274,0.0002738,0.0002741,0.0002738,0.0002724,0.000272,0.0002722,0.0002723,0.0002709,0.0002711
9. 2.467 142.47 K XBC 2,801.425 XBC 351.42 K -21.06%
3.678,3.645,3.618,3.645,3.633,3.606,2.436,2.434,2.897,2.938,2.901,2.886,2.916,2.921,2.947,2.936,2.921,2.896,2.923,2.934,2.913,2.908,2.925,2.916
10. 0.5787617621 921.04 K BOMB 196.000 BOMB 533.06 K -20.21%
0.851,0.8516,0.8498,0.8499,0.8497,0.865,0.6866,0.6871,0.6875,0.6865,0.6869,0.688,0.6877,0.6872,0.684,0.6849,0.6847,0.68,0.6804,0.6805,0.6809,0.6735,0.6756,0.677
11. 0.0019338405 0 FLOT 97,956.514 FLOT 0 -19.35%
0.002815,0.002817,0.002905,0.002904,0.002902,0.002905,0.002819,0.002815,0.002815,0.002452,0.002569,0.002379,0.002283,0.002284,0.002281,0.002374,0.002286,0.002377,0.002374,0.002282,0.002192,0.002281,0.00227,0.002362
12. 0.0028854348 887.4 M MOBI 2,849.370 MOBI 2.56 M -18.89%
0.004172,0.004163,0.004164,0.004163,0.004238,0.004216,0.004219,0.004221,0.004215,0.004218,0.004224,0.004222,0.004219,0.0042,0.003411,0.00341,0.003386,0.003389,0.003389,0.003391,0.003354,0.003364,0.003365,0.003359
13. 0.0001738985 28.4 B ECA 1.27 M ECA 4.94 M -18.18%
0.0002716,0.0002715,0.000271,0.000271,0.0002716,0.0002492,0.0002486,0.0002486,0.0002486,0.0002531,0.0002518,0.0002748,0.000275,0.0002746,0.0002748,0.0002752,0.0002751,0.0002749,0.0002736,0.000274,0.0002739,0.000272,0.0002041,0.0002041
14. 0.0011620489 614.14 M NLC2 4.94 M NLC2 713.66 K -16.67%
0.001362,0.001544,0.001453,0.001376,0.001373,0.00137,0.001462,0.00146,0.001461,0.001371,0.001371,0.00137,0.001369,0.00137,0.001369,0.001362,0.001451,0.001452,0.001452,0.001445,0.001356,0.001447,0.001447,0.001355
15. 0.000775217 15.87 M POST 199.97 K POST 12,301.323 -16.67%
0.001089,0.001088,0.001089,0.001091,0.00109,0.00109,0.00109,0.001101,0.001098,0.001096,0.001096,0.001095,0.001096,0.001097,0.001097,0.001096,0.001095,0.001096,0.001095,0.00109,0.001088,0.001089,0.001089,0.001088
16. 0.0003874011 70.67 M SPF 2,527.251 SPF 27,378.971 -16.67%
0.0005442,0.0005447,0.0005456,0.0005449,0.0005448,0.0005448,0.0005505,0.000549,0.0005479,0.0004568,0.0004563,0.0004566,0.0004571,0.0004571,0.0004566,0.0004564,0.0004568,0.0004563,0.0004541,0.0004534,0.0004536,0.0004538,0.0004514,0.0004521
17. 0.6010498097 2.62 M XCP 7.000 XCP 1.57 M -14.78%
0.8261,0.8275,0.8264,0.8264,0.8263,0.7116,0.7096,0.7082,0.7085,0.7077,0.7082,0.709,0.7089,0.7082,0.7078,0.7084,0.7077,0.7043,0.7032,0.7035,0.7039,0.7002,0.7008,0.7017
18. 0.0004650289 40 B CSC 698.01 K CSC 18.6 M -14.29%
0.0005449,0.0005448,0.0005448,0.0005505,0.000549,0.0004566,0.0004568,0.0004563,0.0004566,0.0004571,0.0004571,0.0006393,0.0006389,0.0006395,0.0006388,0.0006357,0.0006347,0.000635,0.0006354,0.000632,0.0005422,0.0005426,0.0005428,0.000542
19. 0.0188097804 1.58 B ILC 194.474 ILC 29.64 M -12.9%
0.02672,0.02669,0.02668,0.02666,0.02669,0.02673,0.0267,0.0267,0.0267,0.02698,0.0269,0.02685,0.02686,0.02683,0.02685,0.02688,0.02688,0.02685,0.02683,0.02686,0.02683,0.0267,0.02666,0.02668
20. 0.0273651585 75.23 M OK 313.73 K OK 2.06 M -12.19%
0.03658,0.03646,0.03649,0.03646,0.03569,0.03569,0.03578,0.03542,0.03532,0.03516,0.03517,0.03504,0.03507,0.03511,0.0351,0.03489,0.03487,0.0338,0.0324,0.03215,0.03219,0.03175,0.03177,0.03176
21. 0.0318550047 442.7 M DRG 117.04 K DRG 14.1 M -11.68%
0.04262,0.04169,0.04101,0.04087,0.04051,0.0402,0.04025,0.04014,0.04004,0.04077,0.04056,0.04059,0.04061,0.04055,0.04058,0.04064,0.04062,0.04059,0.0404,0.03947,0.03983,0.03844,0.03924,0.03925
22. 0.0041045207 100 M TRST 12,880.000 TRST 410.45 K -11.67%
0.005447,0.005452,0.005448,0.005446,0.005442,0.005447,0.005456,0.005449,0.005448,0.005448,0.005505,0.00549,0.005479,0.005482,0.005475,0.005479,0.005485,0.005485,0.00548,0.005476,0.005481,0.005476,0.005449,0.00545
23. 0.0000619428 2.5 B ETK 111.73 K ETK 154.86 K -11.11%
8.174E-5,8.173E-5,7.264E-5,8.258E-5,8.235E-5,8.218E-5,8.223E-5,8.213E-5,8.219E-5,8.228E-5,8.227E-5,8.219E-5,8.215E-5,8.222E-5,8.213E-5,8.173E-5,8.16E-5,8.165E-5,7.262E-5,7.223E-5,7.229E-5,7.234E-5,7.237E-5,7.225E-5
24. 0.0064250172 415.03 M NLG 690.43 K NLG 2.67 M -10.75%
0.008352,0.008457,0.008628,0.008354,0.008626,0.008441,0.00851,0.008218,0.008588,0.008213,0.008219,0.008228,0.008227,0.008219,0.008215,0.008222,0.008213,0.008173,0.00816,0.007983,0.008351,0.008035,0.00741,0.00733
25. 0.0013159106 444.2 M PINK 529.25 K PINK 584.52 K -10.53%
0.001725,0.001727,0.001725,0.001724,0.001723,0.001725,0.001728,0.001726,0.001725,0.001725,0.001743,0.001739,0.001644,0.001645,0.001643,0.001553,0.001737,0.001737,0.001735,0.001552,0.001553,0.001643,0.001635,0.001636
26. 0.0002431015 1.38 B DAV 40,180.000 DAV 335.55 K -10%
0.0002723,0.0002721,0.0002723,0.0002728,0.0002725,0.0002724,0.0002724,0.0002753,0.0002745,0.0002739,0.0002741,0.0002738,0.000274,0.0002743,0.0002742,0.000274,0.0002738,0.0002741,0.0002738,0.0002724,0.000272,0.0003629,0.0003631,0.0002721
27. 0.0123873856 35.28 M FYP 446.000 FYP 436.99 K -9.6%
0.01607,0.0161,0.01607,0.01607,0.01607,0.01624,0.0162,0.01616,0.01617,0.01615,0.01616,0.01618,0.01618,0.01616,0.01616,0.01617,0.01323,0.01317,0.01351,0.01352,0.01352,0.01345,0.01446,0.01447
28. 0.0280268012 644.92 K 404 8,730.399 404 18,074.940 -9.27%
0.03514,0.03508,0.03505,0.0334,0.0331,0.03441,0.03628,0.03705,0.03451,0.0336,0.03395,0.03459,0.0347,0.03472,0.03468,0.03589,0.03593,0.03108,0.03105,0.03103,0.03106,0.03103,0.03088,0.03088
29. 0.0134046014 222.15 M FLIXX 32,389.532 FLIXX 2.98 M -9.18%
0.01589,0.01589,0.01593,0.01594,0.01591,0.01591,0.01591,0.01619,0.01611,0.01493,0.01494,0.01492,0.01493,0.01495,0.0149,0.01489,0.01482,0.01484,0.01666,0.01655,0.0174,0.0174,0.01741,0.0173
30. 0.0008515328 660 M BDG 32,500.000 BDG 562.01 K -8.33%
0.00118,0.00118,0.001179,0.00118,0.001091,0.00109,0.00109,0.00109,0.001101,0.001098,0.001096,0.001096,0.001095,0.001096,0.001097,0.001097,0.001096,0.001095,0.001096,0.001095,0.00109,0.001088,0.001089,0.00109
31. 0.0402327814 5.85 M EXCL 41,224.829 EXCL 235.43 K -8.3%
0.05175,0.05062,0.05266,0.05654,0.05623,0.05211,0.05147,0.04877,0.04885,0.04876,0.04946,0.04932,0.04922,0.04943,0.04937,0.04941,0.04498,0.04708,0.04703,0.04701,0.04485,0.0459,0.0455,0.04553
32. 0.0007211063 1000 M ADB 41.82 M ADB 721.11 K -8.11%
0.0009212,0.0009219,0.0008996,0.0008906,0.0008858,0.0008995,0.0008949,0.0009001,0.0008708,0.0008559,0.0008587,0.00086,0.0008435,0.0008429,0.0008573,0.0008539,0.0008537,0.0008387,0.0008528,0.0008348,0.0008353,0.0008374,0.00084,0.0008404
33. 1.001 2.7 M LUN 391.93 K LUN 2.71 M -7.31%
1.233,1.239,1.255,1.265,1.269,1.259,1.313,1.288,1.273,1.277,1.263,1.251,1.247,1.251,1.246,1.234,1.247,1.242,1.241,1.244,1.182,1.175,1.178,1.185
34. 0.0246903781 122.71 K SNC 18.62 M SNC 3,029.695 -7%
0.03096,0.03149,0.03156,0.03186,0.03119,0.03115,0.03133,0.03024,0.03037,0.0301,0.02995,0.02969,0.02984,0.0295,0.02926,0.02916,0.02904,0.02921,0.03051,0.02966,0.02906,0.02865,0.02876,0.02876
35. 10.204 1.01 M SLS 45.288 SLS 10.35 M -6.98%
11.52,12.89,12.71,12.71,12.17,13.01,12.08,12.6,12.61,12.41,12.45,11.79,12.02,12.01,12,12.01,12,11.9,11.88,11.43,11.97,11.91,11.92,11.93
36. 0.2607432431 33.37 M GET 15,897.593 GET 8.7 M -6.69%
0.3066,0.3066,0.3074,0.3293,0.3277,0.3278,0.3277,0.323,0.3213,0.3216,0.3217,0.3213,0.3215,0.322,0.3094,0.3092,0.3078,0.3082,0.3081,0.306,0.3062,0.304,0.3042,0.3041
37. 0.0010848778 5 B KAT 8.2 M KAT 5.42 M -6.67%
0.001364,0.001362,0.001271,0.001271,0.001285,0.001281,0.001278,0.00137,0.001369,0.00137,0.001371,0.001371,0.00137,0.001369,0.00137,0.001278,0.001271,0.001269,0.00127,0.001271,0.001354,0.001175,0.001266,0.001267
38. 0.0010848778 0 THC 2,325.379 THC 0 -6.67%
0.001362,0.001364,0.001362,0.001362,0.001362,0.001376,0.001373,0.00137,0.001279,0.001278,0.001279,0.00128,0.00128,0.001279,0.001278,0.001279,0.001278,0.001271,0.001269,0.00127,0.001271,0.001264,0.001265,0.001266
39. 0.1094579717 0 BBR 2,569.383 BBR 0 -6.61%
0.1374,0.1373,0.1372,0.1371,0.1373,0.1375,0.1373,0.1373,0.1373,0.1387,0.1383,0.1381,0.1381,0.1291,0.1289,0.1291,0.1291,0.129,0.1289,0.129,0.1289,0.1372,0.137,0.1369
40. 0.3139491366 1000 M ZRX 9.62 M ZRX 313.95 M -6.53%
0.3811,0.3785,0.3783,0.3834,0.3822,0.3809,0.384,0.384,0.3863,0.3865,0.381,0.3692,0.369,0.3701,0.3681,0.3658,0.3665,0.3674,0.3695,0.3701,0.3761,0.3718,0.368,0.3663
41. 0.1914336255 150 M ENG 1.74 M ENG 28.72 M -6.51%
0.2405,0.2369,0.2394,0.2329,0.2351,0.2337,0.2357,0.2362,0.2366,0.2363,0.2344,0.2348,0.2342,0.2327,0.2308,0.2302,0.2302,0.23,0.2297,0.2291,0.229,0.2258,0.2227,0.2234
42. 0.0144936241 600 M QLC 13.82 M QLC 8.7 M -6.5%
0.01823,0.01816,0.0181,0.01798,0.01807,0.01807,0.01808,0.01803,0.01799,0.01809,0.01807,0.01817,0.01819,0.01819,0.01817,0.01807,0.0179,0.0177,0.01744,0.01732,0.01751,0.01752,0.01733,0.01709
43. 1.445 710.11 K TIME 6.090 TIME 1.03 M -6.45%
1.81,1.806,1.806,1.811,1.695,1.692,1.692,1.691,1.722,1.713,1.714,1.715,1.713,1.714,1.716,1.715,1.714,1.706,1.709,1.708,1.696,1.697,1.698,1.699
44. 0.0394188875 3.08 M SPHR 4,707.438 SPHR 121.53 K -6.26%
0.05062,0.05057,0.04983,0.04925,0.04929,0.04938,0.04931,0.04931,0.04931,0.04982,0.04968,0.04958,0.04961,0.04955,0.05132,0.04818,0.04818,0.05151,0.05148,0.05152,0.05147,0.05122,0.04787,0.04786
45. 0.1294481793 269.49 K ICOS 1,513.773 ICOS 34,884.601 -6.12%
0.1415,0.147,0.1389,0.1389,0.1494,0.1542,0.1545,0.1567,0.1623,0.1653,0.1681,0.1631,0.1656,0.1656,0.1626,0.1627,0.1629,0.1606,0.159,0.1589,0.159,0.1575,0.1567,0.1587
46. 0.1792408978 25 M EVX 917.47 K EVX 4.48 M -5.97%
0.2239,0.2242,0.2239,0.224,0.2232,0.2212,0.2228,0.2222,0.2217,0.221,0.2206,0.2174,0.2207,0.2189,0.22,0.2193,0.2203,0.2177,0.2125,0.2148,0.2126,0.2114,0.2118,0.2097
47. 0.0012395188 120 M CDX 4,095.929 CDX 148.74 K -5.88%
0.001544,0.001543,0.001542,0.001543,0.001546,0.001544,0.001544,0.001544,0.00156,0.001556,0.001552,0.001553,0.001551,0.001553,0.001554,0.001554,0.001553,0.001552,0.001553,0.001551,0.001544,0.001541,0.001542,0.001542
48. 0.0024790377 33.1 B SC 446.08 M SC 82.05 M -5.88%
0.003092,0.002997,0.003087,0.003087,0.00312,0.00302,0.003013,0.003106,0.003103,0.003105,0.003108,0.003017,0.003105,0.003103,0.003106,0.003103,0.003088,0.002992,0.003085,0.003086,0.002979,0.002982,0.002894,0.002979
49. 0.0553173995 100 M WINGS 3.43 M WINGS 5.53 M -5.8%
0.06801,0.0678,0.06793,0.06781,0.06902,0.06448,0.06502,0.0652,0.06551,0.06551,0.06575,0.0656,0.06753,0.0674,0.06784,0.06655,0.06685,0.06645,0.06678,0.06689,0.06602,0.0661,0.06632,0.06642
50. 0.1339402376 100 M UTT 15.300 UTT 13.39 M -5.77%
0.167,0.1559,0.1559,0.1559,0.1575,0.1571,0.1568,0.1569,0.1567,0.1568,0.1582,0.1582,0.158,0.1579,0.158,0.1579,0.1571,0.1569,0.1569,0.157,0.1562,0.1563,0.1564,0.1563
51. 0.0973683248 433.49 M DRGN 1.07 M DRGN 42.21 M -5.7%
0.1208,0.1206,0.1196,0.1218,0.1212,0.1218,0.1206,0.118,0.1231,0.1195,0.1192,0.1183,0.1185,0.1166,0.1163,0.1151,0.1161,0.1166,0.1155,0.1164,0.1184,0.1168,0.1168,0.1162
52. 0.0223917815 999.97 M REQ 24.08 M REQ 22.39 M -5.56%
0.02535,0.02715,0.02786,0.02784,0.02778,0.02719,0.02661,0.02706,0.02706,0.02743,0.02736,0.02758,0.02732,0.02801,0.02858,0.02825,0.02788,0.02758,0.0272,0.02704,0.02674,0.02643,0.02629,0.02646
53. 0.0134674789 24.04 M REX 4,864.000 REX 323.8 K -5.43%
0.01697,0.01693,0.01693,0.01693,0.01723,0.01715,0.01716,0.01717,0.01714,0.01715,0.01718,0.01717,0.01716,0.01708,0.0171,0.0171,0.01698,0.01699,0.01699,0.017,0.01682,0.01687,0.01687,0.01686
54. 0.1036592439 100 M ITC 2.01 M ITC 10.37 M -5.37%
0.1099,0.1261,0.1268,0.1292,0.1143,0.1281,0.1263,0.1257,0.1253,0.1231,0.113,0.122,0.1205,0.1238,0.1235,0.1128,0.123,0.1227,0.1138,0.1216,0.121,0.1212,0.11,0.1096
55. 0.0552316668 32.43 M MYST 9,825.000 MYST 1.79 M -5.36%
0.06686,0.06742,0.06901,0.06852,0.06821,0.06811,0.06689,0.06778,0.0672,0.06695,0.06685,0.067,0.06686,0.06635,0.06631,0.0659,0.06583,0.06584,0.06574,0.0649,0.06462,0.06445,0.06446,0.0644
56. 0.0097532195 38.86 M MEC 23.976 MEC 379 K -5.26%
0.01098,0.01097,0.01098,0.01209,0.01208,0.01208,0.01208,0.0122,0.01217,0.01214,0.01215,0.01122,0.01123,0.01124,0.01124,0.01123,0.01123,0.01124,0.01122,0.01153,0.01133,0.01134,0.01135,0.01129
57. 0.0008305905 2.65 B DAT 19.31 M DAT 2.2 M -5.08%
0.001025,0.001031,0.001026,0.001017,0.001026,0.001054,0.001039,0.001044,0.001043,0.001044,0.001058,0.001057,0.001034,0.001022,0.001021,0.001041,0.001036,0.001025,0.001005,0.001,0.001003,0.0009923,0.0009909,0.0009826
58. 0.0104397859 1000 M UKG 25,263.993 UKG 10.44 M -5.07%
0.01256,0.01253,0.01287,0.0129,0.01291,0.01254,0.01255,0.01283,0.01268,0.01261,0.01262,0.01263,0.01261,0.01262,0.01241,0.0124,0.01239,0.01234,0.01235,0.01235,0.01226,0.01227,0.01227,0.01228
59. 0.1564789819 0 GHS 0 GHS 0 -5.01%
0.182,0.1652,0.1694,0.1811,0.1709,0.1705,0.1707,0.182,0.1722,0.1717,0.1697,0.1769,0.1702,0.1699,0.1697,0.181,0.1808,0.1807,0.1809,0.1807,0.1798,0.1656,0.1657,0.1658
60. 0.1206993269 1.3 B LEND 14.39 M LEND 156.91 M -4.88%
0.1478,0.1477,0.1485,0.1475,0.149,0.1473,0.1472,0.147,0.1478,0.1469,0.1464,0.1476,0.1473,0.1496,0.15,0.1487,0.1477,0.1479,0.1482,0.1485,0.1467,0.1459,0.1454,0.1452
61. 0.0001891966 0 CCC 2.19 M CCC 0 -4.85%
0.0002309,0.0002333,0.0002305,0.0002306,0.0002282,0.0002347,0.0002357,0.0002359,0.000236,0.0002334,0.0002336,0.0002202,0.0002132,0.0002222,0.0002257,0.00021,0.000226,0.0002176,0.0002291,0.0002132,0.0002134,0.0002223,0.0002229,0.0002188
62. 0.0061109361 153.25 M RISE 23,483.097 RISE 936.5 K -4.82%
0.007625,0.007457,0.007629,0.007628,0.007537,0.007616,0.007503,0.007579,0.007675,0.007665,0.007671,0.007679,0.007405,0.007397,0.007393,0.007399,0.007392,0.007356,0.007344,0.007348,0.007352,0.007313,0.00732,0.00733
63. 0.1207313973 56.92 M DMT 46,939.903 DMT 6.87 M -4.77%
0.1486,0.1486,0.1486,0.1501,0.1497,0.1494,0.1495,0.1468,0.1469,0.1471,0.1471,0.1469,0.1469,0.147,0.1468,0.1461,0.1405,0.1406,0.1407,0.1399,0.1401,0.1402,0.1409,0.1391
64. 0.0031002404 4.42 B TNB 330.14 M TNB 13.69 M -4.76%
0.0039,0.003813,0.003819,0.003724,0.003723,0.003723,0.003854,0.003843,0.003835,0.003746,0.003833,0.003836,0.00384,0.003748,0.003744,0.003651,0.003654,0.003742,0.003633,0.003627,0.003629,0.003631,0.003611,0.003614
65. 0.010983283 0 MAN 27,813.643 MAN 0 -4.68%
0.01378,0.01353,0.01334,0.01337,0.01354,0.01352,0.01352,0.01351,0.0136,0.01334,0.01335,0.01336,0.01334,0.01328,0.01337,0.01336,0.01345,0.01338,0.01324,0.01326,0.01319,0.01318,0.01316,0.01321
66. 0.0158668574 17.26 M SIB 114.7 K SIB 273.92 K -4.65%
0.01855,0.01871,0.01871,0.02016,0.01954,0.01876,0.01845,0.01855,0.01834,0.01854,0.01892,0.01911,0.01863,0.01889,0.01891,0.0188,0.01871,0.01795,0.01814,0.01815,0.0186,0.01825,0.01827,0.01853
67. 0.0031744608 8.29 M TX 36,003.642 TX 26,324.683 -4.65%
0.003903,0.0039,0.003904,0.00391,0.003905,0.003905,0.003905,0.003945,0.003935,0.003927,0.003837,0.003833,0.003836,0.00384,0.003748,0.003744,0.003742,0.003745,0.003742,0.003723,0.003718,0.00372,0.003722,0.003718
68. 0.0160334009 19.19 M ION 50,492.862 ION 307.74 K -4.61%
0.0217,0.02173,0.02171,0.0217,0.02016,0.0212,0.02059,0.02055,0.02056,0.02053,0.02055,0.02057,0.02057,0.02064,0.02063,0.02019,0.02017,0.02007,0.02013,0.0156,0.01979,0.01968,0.01979,0.01973
69. 0.14570394 10 M AVT 75.229 AVT 1.46 M -4.6%
0.1782,0.1782,0.1782,0.1782,0.1782,0.1782,0.1782,0.1782,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17,0.17
70. 0.0016265769 0 ORE 50.000 ORE 0 -4.55%
0.001906,0.00191,0.001907,0.001907,0.001907,0.001927,0.001922,0.001918,0.001919,0.001916,0.001918,0.00192,0.00192,0.001918,0.001917,0.001918,0.001916,0.001907,0.001904,0.001905,0.001906,0.001896,0.001898,0.001899
71. 0.7107164838 171.25 M KCS 296.59 K KCS 121.71 M -4.5%
0.8731,0.8734,0.8733,0.8718,0.8724,0.8734,0.8745,0.8738,0.874,0.8736,0.8797,0.8787,0.8782,0.8782,0.8768,0.879,0.879,0.8753,0.8737,0.8721,0.8745,0.8713,0.871,0.8702
72. 0.0167388115 13.31 B DGB 11.34 M DGB 222.83 M -4.5%
0.02024,0.02023,0.02024,0.02028,0.02043,0.02025,0.02025,0.02037,0.0205,0.02027,0.02037,0.02026,0.02009,0.0203,0.02039,0.02018,0.01999,0.02001,0.02008,0.01998,0.02004,0.02014,0.02006,0.02005
73. 0.149560809 1000 M ENJ 2.95 M ENJ 149.56 M -4.44%
0.1814,0.1827,0.181,0.1784,0.1815,0.1818,0.1826,0.1827,0.1815,0.1813,0.1812,0.1815,0.1834,0.1866,0.1854,0.1836,0.1811,0.1755,0.1773,0.1771,0.1772,0.1758,0.176,0.1747
74. 0.0017037633 128.94 M SXC 113.17 K SXC 219.68 K -4.35%
0.00227,0.002269,0.002086,0.002088,0.002091,0.002089,0.002089,0.001998,0.002019,0.002105,0.002009,0.00201,0.002008,0.002009,0.002011,0.002011,0.002009,0.002008,0.00201,0.002008,0.001998,0.001995,0.001996,0.001998
75. 0.0853094889 0 CCX 154.158 CCX 0 -4.26%
0.1043,0.1044,0.1046,0.1044,0.1044,0.1044,0.1096,0.1093,0.1091,0.1092,0.109,0.1091,0.1092,0.1092,0.1091,0.1091,0.1092,0.1091,0.1085,0.1084,0.09988,0.09994,0.0998,0.09942
76. 0.0179582691 120.17 M PST 28.17 M PST 2.16 M -4.13%
0.02213,0.02197,0.02201,0.02198,0.02198,0.02207,0.0223,0.0215,0.02173,0.02174,0.02172,0.02174,0.02176,0.02139,0.02137,0.02136,0.02138,0.02108,0.02107,0.02104,0.02105,0.02133,0.02113,0.02122
77. 0.0819027559 25.93 B ADA 70.23 M ADA 2.12 B -4.04%
0.09907,0.09947,0.09966,0.09944,0.09822,0.09944,0.09908,0.0985,0.09807,0.09858,0.09856,0.09872,0.09859,0.09831,0.09927,0.1001,0.09813,0.09863,0.09778,0.09815,0.09782,0.09607,0.0963,0.0963
78. 0.0112381976 1.45 B ARPA 15.08 M ARPA 16.3 M -3.97%
0.01355,0.01353,0.01353,0.01353,0.01358,0.01345,0.01351,0.01361,0.01351,0.01352,0.01353,0.01362,0.01352,0.01351,0.01343,0.01351,0.01326,0.01333,0.01334,0.01334,0.01327,0.0131,0.0132,0.01317
79. 0.2104034568 108.2 M ARK 2.08 M ARK 22.77 M -3.92%
0.2577,0.2577,0.2595,0.2584,0.2608,0.2639,0.2604,0.2621,0.2602,0.2588,0.2582,0.2607,0.2583,0.2597,0.2572,0.2619,0.2607,0.2578,0.2585,0.2539,0.2543,0.2557,0.2542,0.2522
80. 0.0019346933 125.27 B DOGE 163.07 M DOGE 242.36 M -3.85%
0.002272,0.002361,0.00236,0.002358,0.002269,0.002364,0.002361,0.00227,0.00227,0.002294,0.002288,0.002374,0.002375,0.002281,0.002283,0.002286,0.002285,0.002283,0.002282,0.002284,0.002281,0.00227,0.002357,0.002357
81. 0.0019374039 5.01 M CRYPT 1.000 CRYPT 9,699.490 -3.85%
0.00227,0.002272,0.00227,0.002269,0.002267,0.00236,0.002364,0.002361,0.002361,0.002361,0.002386,0.002379,0.002374,0.002375,0.002373,0.002374,0.002377,0.002377,0.002374,0.002373,0.002375,0.002373,0.002361,0.002267
82. 0.0019377853 3.14 B POE 225.53 M POE 6.09 M -3.85%
0.002267,0.00236,0.002273,0.00227,0.002361,0.002361,0.002386,0.002379,0.002283,0.002284,0.002281,0.002283,0.002377,0.002377,0.002374,0.002373,0.002375,0.002373,0.00227,0.002357,0.002359,0.00236,0.002257,0.00217
83. 0.0019349826 0 PRES 95,534.977 PRES 0 -3.85%
0.002272,0.00227,0.002269,0.002267,0.002269,0.002273,0.00227,0.00227,0.00227,0.002294,0.002288,0.002283,0.002375,0.002281,0.002283,0.002286,0.002285,0.002283,0.002282,0.002284,0.002281,0.00227,0.002267,0.002266
84. 391.515 1.01 M MKR 8,207.191 MKR 393.7 M -3.83%
469.43,469.89,470,469.87,472.44,475,475.71,483.35,485,475.47,477.73,486.76,489.12,495,499.46,486.08,479.18,483.99,487.03,478.37,473.18,470.01,468.66,465.2
85. 1.580 46,492.277 BTB 88.129 BTB 73,450.998 -3.78%
1.908,1.91,1.909,1.908,1.906,1.919,1.926,1.924,1.927,1.909,1.929,1.923,1.919,1.92,1.918,1.92,1.924,1.931,1.946,1.945,1.947,1.936,1.936,1.935
86. 0.0821496967 75.44 M ETP 20,566.159 ETP 6.2 M -3.77%
0.09749,0.09907,0.09907,0.09675,0.0973,0.09926,0.09625,0.09861,0.0989,0.09616,0.098,0.098,0.0975,0.09816,0.09816,0.09816,0.09816,0.09658,0.0964,0.099,0.09666,0.09668,0.09525,0.0955
87. 0.1759525808 1000 M HIVE 1.67 M HIVE 175.95 M -3.69%
0.2077,0.2137,0.2145,0.2146,0.2151,0.213,0.2106,0.2124,0.212,0.2114,0.2105,0.2102,0.2106,0.2108,0.2108,0.211,0.2082,0.209,0.2093,0.2086,0.2081,0.2087,0.2088,0.2085
88. 0.0041027219 1.14 M TER 40,412.776 TER 4,680.118 -3.64%
0.004994,0.004992,0.004988,0.004993,0.005001,0.004904,0.004994,0.004994,0.005047,0.005033,0.005022,0.005025,0.005019,0.004931,0.004937,0.004936,0.004932,0.00502,0.005024,0.005019,0.004995,0.005078,0.004717,0.004712
89. 0.0261156451 0 GBX 366.600 GBX 0 -3.63%
0.03172,0.03172,0.0318,0.03182,0.03176,0.03176,0.03175,0.03138,0.03122,0.03124,0.03126,0.03121,0.03123,0.03128,0.03127,0.03124,0.0311,0.03114,0.03113,0.03092,0.03094,0.03094,0.03064,0.03063
90. 0.2431781034 600 M CRE 3.44 M CRE 145.91 M -3.59%
0.287,0.2924,0.2901,0.2922,0.2925,0.2924,0.2988,0.2997,0.2995,0.2986,0.2983,0.2916,0.2929,0.2904,0.2881,0.2878,0.2876,0.2892,0.2865,0.2857,0.2843,0.2846,0.2839,0.2838
91. 15.419 11 M REP 117.38 K REP 169.61 M -3.59%
19.24,19.19,19.48,19.52,19.62,18.66,18.45,18.67,18.49,18.64,18.91,19,18.94,18.99,18.94,18.88,18.63,18.6,18.76,18.55,18.57,18.29,18.23,18.34
92. 0.0065816271 0 BET 941.9 K BET 0 -3.53%
0.008037,0.008029,0.00775,0.007726,0.007918,0.007822,0.007928,0.007902,0.007991,0.008009,0.007927,0.007981,0.007997,0.00785,0.007816,0.007792,0.007779,0.007961,0.007829,0.007863,0.007175,0.007559,0.007628,0.007784
93. 0.2142780907 3.71 M GEO 14,374.235 GEO 794.65 K -3.52%
0.2605,0.261,0.2606,0.2606,0.2566,0.2606,0.2578,0.2572,0.2914,0.2656,0.2613,0.2819,0.2818,0.2816,0.2582,0.2567,0.2564,0.2488,0.2595,0.2596,0.2518,0.2505,0.2507,0.251
94. 1.015 660 M LEO 483.04 K LEO 669.65 M -3.47%
1.261,1.252,1.261,1.262,1.22,1.222,1.231,1.22,1.243,1.228,1.23,1.231,1.226,1.228,1.23,1.238,1.227,1.225,1.224,1.228,1.219,1.221,1.227,1.224
95. 0.2063389363 3.49 M DMD 1,326.292 DMD 720.73 K -3.41%
0.2508,0.2491,0.2503,0.2492,0.2488,0.2494,0.2495,0.2514,0.2504,0.2496,0.2496,0.2485,0.2489,0.2489,0.2488,0.2486,0.2484,0.2486,0.248,0.2468,0.246,0.2448,0.2474,0.2462
96. 0.0015062412 25 B BNK 1,160.000 BNK 37.66 M -3.34%
0.001741,0.001743,0.001742,0.001739,0.001824,0.001829,0.00183,0.001826,0.001826,0.001826,0.001859,0.001788,0.001789,0.00179,0.001787,0.001788,0.001791,0.00179,0.001789,0.001781,0.001783,0.001783,0.00177,0.001771
97. 0.0092824346 0 TRUMP 18,390.239 TRUMP 0 -3.23%
0.01117,0.01116,0.01125,0.01126,0.01128,0.01126,0.01126,0.01135,0.01138,0.01144,0.01141,0.01124,0.01122,0.01123,0.01115,0.01115,0.01114,0.01114,0.01114,0.01113,0.01108,0.01115,0.01116,0.01106
98. 0.038318977 205.22 M PAY 12.16 M PAY 7.86 M -3.13%
0.04656,0.04662,0.04657,0.04647,0.0465,0.04613,0.04604,0.04661,0.04667,0.04684,0.04678,0.04681,0.04685,0.0469,0.0469,0.04685,0.0471,0.04705,0.047,0.04641,0.04642,0.04636,0.04593,0.04595
99. 0.0193765027 976.44 M QSP 8.52 M QSP 18.92 M -3.1%
0.02367,0.02342,0.02328,0.02307,0.02279,0.02306,0.02303,0.02297,0.02301,0.02339,0.02327,0.02329,0.02322,0.02322,0.02301,0.023,0.02311,0.02309,0.02289,0.02276,0.02286,0.02287,0.02266,0.02262
100. 0.209556549 1.5 B BAT 1.08 M BAT 314.33 M -3.09%
0.2543,0.2526,0.2501,0.2525,0.251,0.2522,0.2524,0.2504,0.2498,0.2525,0.2514,0.2511,0.251,0.2488,0.2481,0.2498,0.2485,0.2487,0.247,0.2451,0.2461,0.2442,0.2466,0.2468