Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Top Stijgers
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Top Stijgers Price Supply Volume MARKT KAP. 24H WIJZIGEN
1. 0.9302392369 580 M BRC 2,673.260 BRC 539.54 M -68.04%
2.476,2.465,2.459,2.455,2.454,2.453,2.46,2.456,2.467,2.467,0.9847,1.012,1.01,1.01,3.399,1.17,1.171,1.146,1.144,1.147,1.145,1.145,1.144,1.091
2. 0.0015063988 21 M BTCL 668.31 K BTCL 31,634.374 -64.29%
0.0049,0.004893,0.00489,0.004889,0.004902,0.004895,0.004916,0.004917,0.004928,0.004909,0.004902,0.004901,0.002012,0.00175,0.001751,0.001755,0.001752,0.001757,0.001753,0.001753,0.001753,0.001755,0.001756,0.001754
3. 0.0001384919 28.4 B ECA 1.08 M ECA 3.93 M -50.86%
0.0003254,0.0003248,0.0003247,0.0003249,0.000147,0.0001468,0.0001474,0.0001477,0.0001483,0.0001478,0.0001475,0.0001474,0.0001475,0.0001477,0.0001482,0.0001487,0.0001482,0.0001485,0.0001613,0.0001614,0.0001612,0.0001618,0.0001615,0.0001616
4. 0.0161028566 200 M JNT 100.000 JNT 3.22 M -39.32%
0.03067,0.03074,0.03081,0.03068,0.03066,0.03062,0.03057,0.03056,0.03058,0.03065,0.0306,0.03073,0.03079,0.03092,0.03082,0.03075,0.03072,0.03075,0.03078,0.01875,0.01883,0.01876,0.01879,0.01883
5. 0.0002833198 1.38 B DAV 61,780.000 DAV 391.06 K -30.71%
0.0004731,0.0004729,0.0004722,0.0004714,0.0003989,0.0003843,0.0006885,0.0002453,0.0002705,0.0002711,0.0002722,0.0002713,0.0002707,0.0002705,0.0002707,0.0002635,0.0002644,0.0002655,0.0002646,0.000265,0.0002644,0.0002647,0.0002644,0.0002651
6. 0.0089609985 42 M BLUE 30,086.955 BLUE 376.36 K -30.46%
0.01495,0.01498,0.01492,0.01491,0.01489,0.01486,0.01486,0.01487,0.0149,0.01488,0.01494,0.01497,0.01504,0.01498,0.01495,0.01494,0.01495,0.01497,0.01502,0.01508,0.01503,0.01047,0.01044,0.01044
7. 0.0030542241 14.68 M TDS 16,530.000 TDS 44,846.155 -26.64%
0.0055,0.0055,0.0055,0.0055,0.0055,0.0055,0.0055,0.0055,0.0055,0.0055,0.0055,0.0052,0.004999,0.004999,0.0043,0.0043,0.0043,0.0043,0.0043,0.0043,0.0043,0.0043,0.0043,0.0043
8. 0.0002256531 0 CASH 10,158.000 CASH 0 -25%
0.0003509,0.0003512,0.0003526,0.0003515,0.000351,0.00035,0.0003495,0.0003493,0.0003492,0.0003502,0.0003497,0.0003511,0.0002634,0.000264,0.000263,0.0002626,0.0002626,0.0002624,0.0002625,0.0002627,0.0002632,0.0002628,0.0002635,0.0002629
9. 0.019714714 100 M ART 6,749.000 ART 1.97 M -20.61%
0.02909,0.029,0.02895,0.02887,0.02875,0.02873,0.02872,0.0288,0.02876,0.02888,0.02888,0.02666,0.02656,0.02652,0.02713,0.02336,0.02336,0.02338,0.02298,0.02295,0.02301,0.02296,0.02297,0.02294
10. 0.0973573114 1.2 M DAY 43.700 DAY 116.71 K -19.81%
0.1403,0.1401,0.1399,0.1398,0.1399,0.1389,0.1387,0.1392,0.1395,0.1401,0.1396,0.1393,0.1392,0.1393,0.1395,0.14,0.1405,0.14,0.1403,0.1399,0.1401,0.1191,0.1195,0.1197
11. 0.004899328 206.91 M CANN 15,346.659 CANN 1.01 M -18.75%
0.007024,0.007052,0.007031,0.006931,0.006912,0.006902,0.006898,0.006896,0.006916,0.006906,0.006935,0.006936,0.006952,0.006925,0.006915,0.007002,0.006911,0.006912,0.006917,0.00579,0.005694,0.005709,0.005696,0.005701
12. 0.0013414889 0 CRC 2.11 M CRC 0 -16.82%
0.001842,0.001837,0.001835,0.001834,0.001833,0.001838,0.001836,0.001843,0.001844,0.001848,0.001841,0.001838,0.001838,0.001837,0.001837,0.001839,0.001579,0.001577,0.001581,0.00184,0.001841,0.001577,0.001579,0.001565
13. 0.0022550033 124.52 M GOLOS 90,796.697 GOLOS 280.79 K -16.67%
0.003167,0.003158,0.003161,0.003173,0.003164,0.003159,0.00315,0.003058,0.002183,0.002182,0.002626,0.00271,0.002809,0.002985,0.002816,0.002805,0.002713,0.002713,0.002624,0.002712,0.002714,0.00272,0.002628,0.002627
14. 0.0003832888 5.64 B ZSC 24.06 M ZSC 2.16 M -16.49%
0.0005309,0.0005306,0.0005373,0.0005364,0.0005287,0.0004957,0.0004968,0.0004868,0.0004888,0.0004898,0.0004919,0.0004939,0.0005022,0.0005055,0.0005414,0.000542,0.0005439,0.0005178,0.0004466,0.0004473,0.0004463,0.0004468,0.0004462,0.0004465
15. 0.0016889199 500 M BNTY 14,371.345 BNTY 844.46 K -16.01%
0.002326,0.002331,0.002337,0.002327,0.002325,0.002322,0.002318,0.002317,0.002319,0.002324,0.002321,0.001957,0.001961,0.001969,0.001963,0.001958,0.001957,0.001958,0.001961,0.001967,0.001975,0.001968,0.001972,0.001967
16. 0.0552939561 0 HUSH 660.545 HUSH 0 -15.73%
0.07678,0.07655,0.07642,0.07621,0.0761,0.07605,0.07603,0.07625,0.07614,0.07646,0.07647,0.07664,0.06434,0.06425,0.06424,0.06421,0.06422,0.06427,0.06439,0.0643,0.06447,0.06433,0.06435,0.06427
17. 0.0009043977 192.11 M TZC 1.35 M TZC 173.74 K -14.29%
0.001228,0.001225,0.001223,0.001222,0.001222,0.001226,0.001224,0.001229,0.001229,0.001232,0.001227,0.001225,0.001225,0.001225,0.00105,0.001576,0.001842,0.00184,0.001757,0.001753,0.001753,0.001753,0.00193,0.001055
18. 0.0097231601 13.78 M BOLI 1,276.466 BOLI 133.94 K -13.42%
0.01307,0.01308,0.01313,0.01309,0.01307,0.01304,0.01302,0.01284,0.01135,0.01138,0.01136,0.01141,0.01141,0.01153,0.01148,0.01147,0.01147,0.01146,0.01146,0.01103,0.01105,0.01104,0.01107,0.01108
19. 0.012553787 0 NTK 8,051.435 NTK 0 -12.61%
0.0158,0.01591,0.01373,0.01376,0.01661,0.01654,0.01653,0.01651,0.01648,0.01647,0.01825,0.0183,0.01827,0.01834,0.01838,0.01846,0.0184,0.01836,0.01834,0.01835,0.01838,0.01844,0.01851,0.01855
20. 0.3776923819 12.25 M SBD 130.35 K SBD 4.63 M -12.5%
0.4321,0.4336,0.4336,0.4357,0.4635,0.4658,0.4689,0.4674,0.4685,0.4715,0.4694,0.4989,0.4983,0.4989,0.4987,0.499,0.5577,0.6836,0.6013,0.5941,0.5939,0.6094,0.5735,0.443
21. 0.1497406248 31.8 M HBT 7,065.952 HBT 4.76 M -11.43%
0.238,0.2374,0.238,0.2385,0.2375,0.2374,0.237,0.2367,0.2365,0.2367,0.2373,0.2369,0.2379,0.2383,0.2394,0.2386,0.1736,0.1735,0.1736,0.1738,0.1744,0.1751,0.1745,0.1749
22. 0.0018092295 0 HNC 167.06 K HNC 0 -11.11%
0.002373,0.002369,0.002362,0.002359,0.002358,0.002357,0.002364,0.00236,0.002282,0.002283,0.002376,0.002367,0.002363,0.002276,0.002274,0.002275,0.002277,0.002281,0.002102,0.002284,0.002279,0.002279,0.002278,0.002285
23. 6.250 10.99 M NMR 15,888.565 NMR 68.67 M -10.68%
8.041,8.101,8.171,8.118,8.074,8.101,8.028,8.104,8.128,8.104,7.873,7.877,8.16,8.154,8.138,8.142,8.138,8.136,8.155,8.166,8.156,8.176,8.153,8.159
24. 0.0070046904 0 SRNT 697.777 SRNT 0 -10.58%
0.00914,0.009125,0.0091,0.009087,0.009081,0.009079,0.008141,0.00813,0.008164,0.008165,0.008184,0.008152,0.00814,0.00814,0.008135,0.008137,0.008143,0.008159,0.008147,0.008169,0.00815,0.008153,0.008149,0.008171
25. 0.4420637804 19.82 M B2B 1,153.876 B2B 8.76 M -10.55%
0.5905,0.5911,0.5898,0.5868,0.5784,0.5808,0.5805,0.5754,0.581,0.5848,0.5682,0.5283,0.5284,0.5368,0.5266,0.5191,0.5242,0.5152,0.5138,0.5148,0.5182,0.5175,0.5126,0.5154
26. 0.0138670375 10.34 M USC 11,293.886 USC 143.43 K -10.24%
0.01728,0.01712,0.01834,0.01819,0.01764,0.01759,0.01809,0.01807,0.01807,0.01812,0.0181,0.01738,0.01677,0.01646,0.0163,0.01628,0.01637,0.01636,0.01645,0.01672,0.01719,0.01717,0.01713,0.01688
27. 0.002029503 13.36 M XVP 2,795.002 XVP 27,122.701 -10%
0.002546,0.002645,0.002636,0.002632,0.002625,0.002534,0.002445,0.002444,0.002451,0.002448,0.002458,0.002458,0.002464,0.002454,0.002451,0.002451,0.002449,0.002362,0.002364,0.002369,0.002365,0.002372,0.002366,0.002366
28. 0.008418679 132.05 M EDG 318.24 K EDG 1.11 M -9.68%
0.01088,0.01085,0.01066,0.01039,0.0103,0.01042,0.01032,0.01124,0.01124,0.009943,0.01034,0.01015,0.01068,0.01058,0.01102,0.01103,0.01097,0.01034,0.01107,0.01095,0.00938,0.009201,0.009827,0.009848
29. 0.0818768487 85.56 M 1ST 218.000 1ST 7.01 M -9.03%
0.1107,0.1112,0.1108,0.1106,0.1103,0.1102,0.1101,0.1101,0.1104,0.1102,0.09533,0.09535,0.09574,0.09537,0.09523,0.09523,0.09518,0.09519,0.09527,0.09545,0.09531,0.09557,0.09535,0.09537
30. 0.054503038 200 M WGR 3,903.940 WGR 10.9 M -8.83%
0.07077,0.07096,0.06969,0.06958,0.06974,0.06964,0.06854,0.06696,0.06635,0.06652,0.06803,0.06804,0.06732,0.06679,0.06775,0.06801,0.06797,0.06798,0.06795,0.06676,0.06667,0.06307,0.06494,0.06463
31. 0.0159353567 0 TRUMP 9,389.673 TRUMP 0 -8.62%
0.02276,0.02036,0.01995,0.02053,0.02052,0.02051,0.02048,0.02019,0.01984,0.01923,0.01927,0.01955,0.01952,0.01926,0.01898,0.01986,0.01988,0.01869,0.01857,0.01862,0.01858,0.01858,0.01858,0.01863
32. 0.0794340085 40 M UQC 1.22 M UQC 3.18 M -8.43%
0.1038,0.1027,0.1024,0.1021,0.1043,0.102,0.1023,0.1032,0.1025,0.1043,0.1034,0.103,0.1028,0.1028,0.1025,0.1006,0.1007,0.08966,0.09128,0.09153,0.09132,0.09135,0.1076,0.09125
33. 0.0016577137 0 THC 398.881 THC 0 -8.33%
0.002106,0.002111,0.002105,0.002107,0.002116,0.002109,0.002106,0.0021,0.002097,0.002096,0.002095,0.002101,0.002098,0.002107,0.002107,0.002112,0.002104,0.002101,0.002101,0.002099,0.0021,0.001926,0.00193,0.001929
34. 0.1746611505 186 M ABT 1.7 M ABT 32.49 M -8.31%
0.223,0.2228,0.2223,0.2123,0.2027,0.2037,0.2,0.2051,0.2024,0.2033,0.2043,0.1974,0.1993,0.198,0.1986,0.1974,0.2006,0.1986,0.208,0.2037,0.2026,0.2031,0.2018,0.2017
35. 0.0017291868 24 M RUP 14,668.786 RUP 41,500.482 -8%
0.002195,0.002204,0.002197,0.002193,0.002187,0.002184,0.002183,0.002182,0.002889,0.002972,0.002546,0.002546,0.002552,0.002542,0.002538,0.002188,0.002187,0.002187,0.002189,0.002193,0.00219,0.002196,0.002016,0.002017
36. 0.9422738638 0 POLIS 334.848 POLIS 0 -7.61%
1.074,1.071,1.189,1.194,1.19,1.188,1.185,1.183,1.182,1.182,1.185,1.17,1.175,1.201,1.204,1.199,1.196,1.196,1.194,1.137,1.138,1.14,1.134,1.135
37. 0.0000229698 0 HTML 8.17 M HTML 0 -7.59%
2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.9E-5,2.8E-5,2.8E-5,2.8E-5,2.8E-5,2.8E-5,2.8E-5,2.68E-5,2.68E-5,2.68E-5,2.68E-5
38. 0.10713525 10 M AVT 1,401.906 AVT 1.07 M -7.41%
0.135,0.135,0.135,0.135,0.135,0.135,0.127,0.127,0.127,0.127,0.127,0.127,0.127,0.127,0.127,0.127,0.127,0.125,0.125,0.125,0.125,0.125,0.125,0.125
39. 0.0019597067 0 GCC 326.91 K GCC 0 -7.14%
0.002544,0.002537,0.002534,0.002532,0.00227,0.002276,0.002273,0.002282,0.002283,0.002288,0.002279,0.002276,0.002276,0.002274,0.002275,0.002277,0.002281,0.002278,0.002284,0.002279,0.002279,0.002278,0.002281,0.002283
40. 0.0014463739 600 M CRE 5.57 M CRE 867.82 K -7.07%
41. 0.0001931211 0 KICK 60.75 M KICK 0 -6.98%
0.0002389,0.0002395,0.0002403,0.0002402,0.0002398,0.0002394,0.0002375,0.0002413,0.0002177,0.0002323,0.0002295,0.0002374,0.0002291,0.0002339,0.0002352,0.0002369,0.000239,0.0002411,0.0002401,0.0002278,0.0002195,0.0002293,0.0002288,0.0002268
42. 0.0754305189 14.84 M DYN 301.496 DYN 1.12 M -6.97%
0.09442,0.09466,0.09438,0.09447,0.09485,0.09456,0.09441,0.09415,0.09401,0.09395,0.09393,0.09419,0.09406,0.09446,0.09447,0.09468,0.09432,0.09418,0.09418,0.09413,0.09414,0.08765,0.08781,0.08775
43. 0.0181551 200 M ORME 4.56 M ORME 3.63 M -6.95%
0.02309,0.02336,0.02259,0.02246,0.02249,0.02245,0.02253,0.02366,0.02171,0.02194,0.02274,0.02353,0.02385,0.02393,0.02337,0.02477,0.03228,0.02336,0.02277,0.02281,0.0233,0.02011,0.02059,0.02069
44. 0.0177349584 19.89 M PKT 2,509.000 PKT 352.81 K -6.69%
0.0221,0.022,0.02199,0.02196,0.02192,0.02191,0.02193,0.02198,0.02194,0.02203,0.02208,0.02217,0.0221,0.02173,0.02069,0.02057,0.0206,0.02067,0.02075,0.02068,0.02071,0.02066,0.02069,0.02067
45. 0.0021064696 15.56 M GB 80,412.289 GB 32,784.826 -6.67%
0.002631,0.002634,0.002645,0.002636,0.002632,0.002625,0.002621,0.00262,0.002619,0.002626,0.002622,0.002634,0.002634,0.00264,0.00263,0.002538,0.002538,0.002537,0.00245,0.002539,0.002544,0.00254,0.002372,0.002373
46. 0.0032334503 28.04 M ARC 69,131.211 ARC 90,676.275 -6.52%
0.004055,0.004043,0.004036,0.004112,0.004106,0.004104,0.004103,0.004027,0.004109,0.004038,0.004039,0.004136,0.00412,0.004114,0.004114,0.003849,0.003937,0.003853,0.00386,0.003855,0.003689,0.003681,0.003682,0.003765
47. 0.0695754484 120 M SALT 38,184.534 SALT 8.35 M -6.49%
0.08658,0.08601,0.08422,0.08427,0.08404,0.0843,0.08467,0.08175,0.08265,0.08151,0.0813,0.08027,0.08028,0.08021,0.08121,0.08037,0.08045,0.08096,0.08031,0.08063,0.08025,0.08147,0.081,0.08146
48. 0.0043723046 39.12 M NTRN 5,110.127 NTRN 171.05 K -6.45%
0.00544,0.005425,0.005417,0.005414,0.005412,0.005427,0.00542,0.005443,0.005443,0.005456,0.005435,0.005427,0.005426,0.005424,0.005424,0.005429,0.005439,0.005431,0.005094,0.005083,0.005085,0.005082,0.005089,0.005101
49. 0.0840210075 2.23 M DBIX 2,497.900 DBIX 187.61 K -6.3%
0.1042,0.1043,0.1048,0.1046,0.1044,0.1067,0.1062,0.1038,0.1038,0.1041,0.1039,0.1022,0.0978,0.09803,0.09765,0.09847,0.09741,0.09736,0.09738,0.09754,0.09773,0.0975,0.09776,0.0986
50. 0.0306131454 1000 M FOR 1.89 M FOR 30.61 M -6.22%
0.03702,0.03731,0.03746,0.03753,0.03764,0.03719,0.03687,0.03728,0.0378,0.03764,0.03776,0.03775,0.03784,0.03766,0.03708,0.03694,0.03702,0.03455,0.03491,0.03581,0.03562,0.03618,0.03619,0.0363
51. 17,096.900 42.000 42 0.0153329 42 718.07 K -6.2%
21377.17,21244.52,20966.35,21050.55,21338.04,20995.61,20824.74,21126.6,21131,20924.88,21035.45,21006.04,21243.61,21141.32,21118.78,20099.77,20070.9,20007.96,19393.85,19265.72,19604.71,20527.95,19780.73,19755.06
52. 0.0138853609 17.82 M TEAM 91,138.853 TEAM 247.42 K -6.17%
0.01685,0.01766,0.01711,0.0165,0.01674,0.01686,0.01711,0.01677,0.01672,0.01716,0.01694,0.01684,0.01655,0.01687,0.0169,0.01646,0.01666,0.01671,0.01634,0.01722,0.01734,0.01728,0.0167,0.01698
53. 0.0023312382 0 VOT 29,703.694 VOT 0 -6.06%
0.002895,0.002887,0.002796,0.002794,0.002793,0.002801,0.00271,0.002721,0.002809,0.002816,0.002717,0.002713,0.002801,0.002712,0.002712,0.002714,0.00272,0.002716,0.002723,0.002717,0.002718,0.002716,0.00272,0.002721
54. 0.0024065354 25.12 M BSD 56,777.072 BSD 60,454.695 -5.88%
0.002988,0.002983,0.003062,0.003058,0.003056,0.003055,0.002976,0.002972,0.002985,0.002897,0.002992,0.00298,0.002976,0.002976,0.002974,0.0028,0.002802,0.002807,0.002803,0.002811,0.002804,0.002805,0.002804,0.002817
55. 0.0277319312 433.49 M DRGN 227.25 K DRGN 12.02 M -5.54%
0.03363,0.03371,0.03403,0.03398,0.03396,0.03168,0.03077,0.03091,0.03124,0.03057,0.03075,0.03116,0.03245,0.03229,0.03218,0.03288,0.03285,0.03202,0.03159,0.03181,0.03205,0.03194,0.03158,0.03162
56. 0.0014349936 16.9 M CRB 51,801.819 CRB 24,252.851 -5.51%
0.001756,0.001753,0.00175,0.001749,0.001751,0.001755,0.001752,0.001702,0.001705,0.001712,0.001706,0.001703,0.001701,0.001703,0.001705,0.00171,0.001717,0.001711,0.001714,0.001736,0.001673,0.001671,0.001676,0.001675
57. 0.0093466547 79.4 M EXY 1.82 M EXY 742.17 K -5.34%
0.01146,0.01145,0.01144,0.01135,0.01129,0.01128,0.01132,0.01133,0.01153,0.01131,0.01129,0.01129,0.01128,0.01129,0.0113,0.0114,0.01104,0.01107,0.01104,0.01122,0.01122,0.01097,0.0109,0.01088
58. 0.0013557928 0 PRES 126.04 K PRES 0 -5.26%
0.001675,0.00167,0.001667,0.001575,0.00166,0.001659,0.001659,0.001663,0.001661,0.001668,0.001668,0.001672,0.001665,0.001576,0.001663,0.001662,0.001575,0.001576,0.001579,0.001664,0.001669,0.001577,0.001578,0.001664
59. 0.1946433222 25.74 M PPC 21,521.906 PPC 5.01 M -5.18%
0.2395,0.2395,0.2395,0.2395,0.2395,0.2395,0.2171,0.2171,0.2038,0.212,0.2163,0.2199,0.2275,0.2307,0.2266,0.2293,0.2289,0.2295,0.2293,0.2276,0.2284,0.2264,0.2269,0.2283
60. 3.412 190.69 M ATOM 1.62 M ATOM 650.7 M -5.15%
4.172,4.152,4.2,4.174,4.101,4.116,4.125,4.11,4.103,4.044,4.06,4.038,4.001,3.973,3.991,4.038,4.042,4.034,4.03,4.02,4.012,3.999,3.984,3.977
61. 0.0061103836 100 M PTOY 300.000 PTOY 611.05 K -5.13%
0.006943,0.006931,0.006912,0.006902,0.006898,0.007071,0.006828,0.008042,0.008076,0.008341,0.008536,0.008503,0.008491,0.00849,0.008485,0.006912,0.006917,0.007194,0.007183,0.007466,0.006923,0.007101,0.007098,0.007292
62. 0.0003333469 1000 M ADB 58.32 M ADB 333.35 K -5.05%
0.0003995,0.0004079,0.0004061,0.0004059,0.0004053,0.0004046,0.0003989,0.0003973,0.0004001,0.0003976,0.0003993,0.0004001,0.0003999,0.0003967,0.0003958,0.0003954,0.0003958,0.0003925,0.0003901,0.0003916,0.0004015,0.0003891,0.0003881,0.0003976
63. 0.4205127215 40.66 M C20 94.200 C20 17.1 M -5.02%
0.488,0.5118,0.5111,0.5102,0.51,0.5104,0.5115,0.5108,0.5129,0.4933,0.4955,0.4938,0.4927,0.4923,0.4926,0.4933,0.4949,0.4969,0.4952,0.496,0.4948,0.4954,0.4948,0.4926
64. 0.1564789819 0 GHS 0 GHS 0 -5.01%
0.1902,0.1903,0.1911,0.1905,0.1902,0.1897,0.1894,0.1893,0.1731,0.1736,0.1733,0.1731,0.1904,0.1909,0.1901,0.1872,0.1892,0.1763,0.1351,0.1856,0.186,0.1728,0.1732,0.1893
65. 0.1762434991 100 M WABI 6.49 M WABI 17.62 M -4.92%
0.2162,0.213,0.2124,0.2121,0.2159,0.2164,0.2158,0.2178,0.2194,0.2219,0.2217,0.2202,0.2142,0.2136,0.2136,0.22,0.2169,0.2156,0.2145,0.2091,0.2108,0.2037,0.2044,0.2036
66. 0.0002207383 0 INC 81,493.920 INC 0 -4.86%
0.0002682,0.0002688,0.0002694,0.0002682,0.0002681,0.0002677,0.0002543,0.0002542,0.0002543,0.0002549,0.0002545,0.0002556,0.0002561,0.0002572,0.0002563,0.0002558,0.0002555,0.0002558,0.0002561,0.0002569,0.0002579,0.0002571,0.0002575,0.0002575
67. 0.0233515651 314.16 M MTX 30,917.350 MTX 7.34 M -4.79%
0.02835,0.02831,0.0289,0.0289,0.02898,0.02893,0.02906,0.02792,0.0286,0.02814,0.02845,0.02845,0.02843,0.02843,0.02741,0.02798,0.02795,0.02802,0.02796,0.02744,0.02786,0.0279,0.02792,0.0275
68. 0.0227834542 74.79 M OK 90,861.224 OK 1.7 M -4.72%
0.02922,0.02929,0.02921,0.02924,0.02935,0.02927,0.02922,0.02914,0.02909,0.02908,0.02907,0.02915,0.02911,0.02923,0.02924,0.0293,0.02919,0.02915,0.02915,0.02913,0.02913,0.02916,0.02921,0.02917
69. 0.1448794271 60 M BMC 778.900 BMC 8.69 M -4.68%
0.1745,0.1749,0.1767,0.1759,0.1759,0.1745,0.1742,0.1741,0.1743,0.1762,0.1759,0.1766,0.177,0.1724,0.1667,0.1663,0.1661,0.1663,0.1665,0.167,0.1677,0.1671,0.1674,0.1699
70. 0.0216254315 14.48 M ACE 2.28 M ACE 313.05 K -4.65%
0.0252,0.0253,0.02522,0.02518,0.02511,0.02508,0.02506,0.02505,0.02512,0.02509,0.02519,0.0252,0.02525,0.02516,0.02512,0.02512,0.02511,0.02511,0.02513,0.02518,0.02514,0.02521,0.02515,0.02519
71. 0.0481039185 23.26 M HPC 187.000 HPC 1.12 M -4.63%
0.05877,0.05883,0.05906,0.05888,0.05878,0.06562,0.06553,0.06549,0.06547,0.06268,0.06259,0.06285,0.06286,0.05623,0.05601,0.05593,0.05593,0.0559,0.05591,0.05595,0.05606,0.05598,0.05613,0.056
72. 0.0156386473 1.4 B ARPA 36.52 M ARPA 21.89 M -4.59%
0.01895,0.01872,0.01861,0.01895,0.01894,0.019,0.01914,0.01887,0.01932,0.01927,0.01937,0.01934,0.01908,0.01907,0.01916,0.01909,0.01904,0.01901,0.01906,0.01902,0.01885,0.01884,0.01834,0.0183
73. 0.0003123788 100 B TEL 184.75 M TEL 31.24 M -4.43%
0.0003704,0.0003763,0.0003705,0.0003718,0.0003712,0.0003673,0.0003694,0.0003759,0.0003605,0.0003694,0.0003664,0.000368,0.000391,0.0003827,0.0003787,0.0003715,0.0003682,0.0003657,0.000369,0.0003659,0.0003665,0.00036,0.0003604,0.0003562
74. 0.0016580625 98.86 M GUP 101.16 K GUP 163.91 K -4.35%
0.002193,0.0021,0.002097,0.002096,0.002182,0.002101,0.002098,0.002019,0.002019,0.002112,0.002016,0.002013,0.002013,0.002099,0.002012,0.001839,0.002018,0.002015,0.00202,0.002016,0.002016,0.002015,0.002018,0.001934
75. 0.0512583241 10 M PING 1,274.574 PING 512.58 K -4.08%
0.06229,0.06212,0.06203,0.062,0.06198,0.06215,0.05953,0.05978,0.05979,0.05992,0.05969,0.05961,0.0596,0.05957,0.05958,0.06085,0.06097,0.06088,0.06105,0.05968,0.0597,0.05967,0.05975,0.05992
76. 0.1162372534 269.49 K ICOS 1,508.703 ICOS 31,324.429 -3.98%
0.1425,0.1409,0.1406,0.1412,0.141,0.1409,0.1396,0.1396,0.1397,0.1398,0.1393,0.1401,0.1397,0.1395,0.1388,0.1388,0.1385,0.1386,0.1386,0.138,0.1367,0.1364,0.1366,0.1363
77. 0.0109871507 1000 M CDT 58.67 M CDT 10.99 M -3.95%
0.01368,0.01352,0.0134,0.01336,0.01342,0.01339,0.01337,0.01319,0.01336,0.01339,0.01364,0.01369,0.01387,0.0139,0.01385,0.01374,0.01374,0.01356,0.01365,0.01357,0.0136,0.01349,0.01335,0.01324
78. 0.0018804422 252.17 M PLAY 1.14 M PLAY 474.18 K -3.85%
0.002292,0.002285,0.002281,0.002275,0.002184,0.00227,0.00227,0.002276,0.002273,0.002282,0.002195,0.0022,0.002191,0.002188,0.002188,0.002187,0.002187,0.002189,0.002193,0.00219,0.002196,0.002191,0.002192,0.002189
79. 0.0227627468 106.44 M GCR 75,759.945 GCR 2.42 M -3.82%
0.02755,0.02692,0.02684,0.02757,0.02768,0.0276,0.02685,0.02677,0.02674,0.02672,0.02741,0.02757,0.02754,0.02765,0.02766,0.02772,0.02787,0.02801,0.02801,0.02791,0.02791,0.02793,0.02798,0.02797
80. 0.0002028744 0 PMA 3.03 M PMA 0 -3.82%
0.0002451,0.000244,0.0002439,0.0002398,0.0002394,0.0002393,0.0002395,0.00024,0.0002397,0.0002407,0.0002412,0.0002403,0.0002395,0.000239,0.0002294,0.0002296,0.0002262,0.0002344,0.0002354,0.0002346,0.0002349,0.0002344,0.0002347,0.0002347
81. 0.0398566528 1000 M R 381.8 K R 39.86 M -3.81%
0.04822,0.04807,0.04817,0.04707,0.04674,0.04698,0.04714,0.04736,0.04668,0.04705,0.04715,0.04646,0.0469,0.04604,0.04586,0.04645,0.0469,0.04614,0.04641,0.04766,0.04752,0.04618,0.04708,0.04737
82. 0.0097989122 100 M FLP 16,412.889 FLP 979.89 K -3.7%
0.01184,0.01181,0.0118,0.01179,0.01117,0.0112,0.01119,0.01168,0.01185,0.01188,0.01166,0.01173,0.01182,0.01181,0.01181,0.01182,0.01184,0.01183,0.01177,0.01174,0.01175,0.01174,0.01158,0.01141
83. 0.5936175216 237.21 K SUR 4.600 SUR 140.81 K -3.63%
0.7142,0.7158,0.7127,0.7123,0.7113,0.7101,0.7098,0.7103,0.6582,0.6572,0.6599,0.6612,0.6641,0.6618,0.7124,0.7118,0.7124,0.7132,0.6915,0.6942,0.6918,0.693,0.6913,0.6928
84. 0.0020308776 3.14 B POE 45.23 M POE 6.38 M -3.57%
0.002371,0.00238,0.002461,0.002457,0.00245,0.002446,0.002358,0.002444,0.002451,0.00236,0.00237,0.00237,0.002464,0.002367,0.002451,0.002363,0.002362,0.002362,0.002364,0.002369,0.002365,0.002372,0.002454,0.00228
85. 0.2425087699 63.66 M NXS 388.35 K NXS 15.44 M -3.47%
0.2939,0.295,0.294,0.2937,0.2929,0.2924,0.2905,0.2924,0.2913,0.2927,0.2921,0.292,0.2936,0.2912,0.2915,0.2905,0.2877,0.2878,0.2916,0.2902,0.2889,0.2898,0.2897,0.284
86. 0.0901711974 0 MAN 3.24 M MAN 0 -3.45%
0.1101,0.109,0.1197,0.108,0.1089,0.1167,0.1108,0.1213,0.1135,0.1074,0.1102,0.122,0.108,0.1148,0.1132,0.09967,0.09341,0.07826,0.09813,0.1127,0.1171,0.123,0.109,0.1101
87. 0.1129788779 20.63 M TPAY 74,318.564 TPAY 2.33 M -3.41%
0.1365,0.1363,0.1359,0.1357,0.1356,0.1356,0.1359,0.1358,0.1363,0.1363,0.1357,0.1324,0.1322,0.1322,0.1321,0.132,0.1321,0.1334,0.1319,0.1323,0.132,0.132,0.132,0.1324
88. 0.00854554 1000 M SNGLS 188 K SNGLS 8.55 M -3.33%
0.01012,0.01015,0.01025,0.01021,0.01022,0.01021,0.01019,0.01013,0.01014,0.01016,0.01015,0.01006,0.01003,0.01004,0.01009,0.01007,0.009977,0.009986,0.009998,0.01003,0.00999,0.009956,0.009973,0.009983
89. 0.0152970982 267 M VIBE 7.76 M VIBE 4.08 M -3.33%
0.01846,0.01834,0.01829,0.01826,0.01825,0.01824,0.01838,0.01836,0.01843,0.01835,0.01848,0.01823,0.01847,0.01847,0.01846,0.01855,0.01839,0.01842,0.01848,0.01845,0.01832,0.01806,0.01805,0.01807
90. 0.038518033 32.43 M MYST 509.000 MYST 1.25 M -3.28%
0.04606,0.04604,0.0462,0.04612,0.0461,0.04613,0.04527,0.04521,0.04539,0.04528,0.04547,0.04532,0.04522,0.04518,0.04521,0.04527,0.04542,0.0456,0.04545,0.05122,0.04485,0.0449,0.04485,0.04515
91. 0.0022591816 122.04 B DOGE 767.37 M DOGE 275.7 M -3.23%
0.002719,0.002722,0.002733,0.002724,0.002632,0.002625,0.002621,0.002707,0.002619,0.002626,0.00271,0.002634,0.002722,0.00264,0.00263,0.002713,0.002626,0.002624,0.002625,0.002627,0.00272,0.002628,0.002635,0.002721
92. 0.0069153435 0 BTCS 10,586.718 BTCS 0 -3.16%
0.008349,0.008335,0.008312,0.008213,0.008208,0.008293,0.008316,0.008305,0.008339,0.008341,0.00836,0.008327,0.008315,0.008402,0.00831,0.008049,0.008056,0.008071,0.008059,0.008081,0.008063,0.008065,0.008062,0.008085
93. 0.0369162299 114.2 M PST 103.46 K PST 4.22 M -3.16%
0.04328,0.04315,0.04308,0.04296,0.0429,0.04287,0.04286,0.04298,0.04292,0.0431,0.04311,0.04321,0.04304,0.04298,0.04297,0.04295,0.04296,0.04299,0.04307,0.04301,0.04313,0.04303,0.04304,0.04307
94. 0.0145246478 600 M QLC 312.06 K QLC 8.71 M -3.14%
0.01667,0.01659,0.01673,0.01673,0.0167,0.01668,0.01667,0.01668,0.01671,0.01666,0.01693,0.01679,0.01687,0.01698,0.01688,0.01686,0.01698,0.017,0.01685,0.01692,0.01686,0.01689,0.01685,0.01687
95. 0.6235879551 39.61 M ANT 2,925.767 ANT 24.7 M -3.11%
0.7616,0.7583,0.7579,0.7569,0.7556,0.7553,0.7558,0.7575,0.7564,0.7595,0.761,0.7643,0.7617,0.76,0.715,0.7155,0.7164,0.7188,0.7217,0.7192,0.7204,0.7187,0.7195,0.7186
96. 0.0010305828 663.27 M CAPP 24.65 M CAPP 683.56 K -3.03%
0.001248,0.001251,0.001254,0.001229,0.001229,0.001227,0.001225,0.001224,0.001225,0.001228,0.001226,0.001231,0.001234,0.001239,0.001235,0.001213,0.001212,0.001213,0.001215,0.001219,0.001224,0.00122,0.001203,0.001203
97. 0.038579518 17.26 M SIB 3.46 M SIB 666.01 K -3.03%
0.04646,0.04649,0.04624,0.04629,0.04631,0.0461,0.04644,0.04578,0.04589,0.04591,0.0453,0.04655,0.04707,0.04517,0.04577,0.04601,0.0448,0.04501,0.04702,0.04696,0.04603,0.0454,0.04515,0.04502
98. 0.0122820395 444 M SNM 13.1 M SNM 5.45 M -2.98%
0.01456,0.01452,0.0145,0.01441,0.01449,0.01418,0.01434,0.0144,0.01466,0.01452,0.01446,0.01436,0.01435,0.01426,0.01426,0.01427,0.0143,0.01437,0.01432,0.01428,0.01446,0.01437,0.0143,0.01433
99. 0.0590652781 201.37 M CPC 6,029.021 CPC 11.89 M -2.96%
0.07044,0.06991,0.06976,0.06978,0.07009,0.06959,0.06964,0.0698,0.06977,0.07084,0.07104,0.07046,0.07022,0.06937,0.06881,0.0698,0.06931,0.06875,0.06951,0.06948,0.07073,0.07003,0.06942,0.06879
100. 0.0803177687 100 M PRO 82,815.930 PRO 8.03 M -2.92%
0.09552,0.09624,0.09585,0.09732,0.09762,0.09403,0.09465,0.09595,0.0947,0.0958,0.09466,0.09583,0.09387,0.09435,0.09607,0.09632,0.09473,0.09364,0.09418,0.0944,0.09409,0.09272,0.09376,0.09397