Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Top Stijgers
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Top Stijgers Price Supply Volume MARKT KAP. 24H WIJZIGEN
1. 0.0021169925 220.47 M NIO 1,067.860 NIO 466.73 K -55.09%
0.0055,0.0055,0.0055,0.0055,0.0055,0.0055,0.0055,0.0055,0.0055,0.0055,0.0055,0.0055,0.0055,0.0055,0.0055,0.00247,0.00247,0.00247,0.00247,0.00247,0.00247,0.00247,0.00247,0.00247
2. 0.0003431239 47.28 M CRM 0 CRM 16,224.585 -42.86%
0.0007264,0.0007293,0.0007289,0.0007289,0.0007292,0.0007297,0.0004168,0.0004145,0.000417,0.0004159,0.0004164,0.0004167,0.0004159,0.0004142,0.0004148,0.0004141,0.0004141,0.0004131,0.0004128,0.0004051,0.0003998,0.0003999,0.0004009,0.0003985
3. 0.00428541 520 M ZAP 32,878.348 ZAP 2.23 M -35.9%
0.0051,0.0078,0.0078,0.0078,0.0078,0.0078,0.009117,0.009117,0.009117,0.009117,0.009117,0.009408,0.009408,0.009408,0.009408,0.009408,0.009408,0.0052,0.009104,0.009104,0.009104,0.009104,0.005,0.005
4. 0.0067696793 17.17 M XGR 0 XGR 116.24 K -35.38%
0.0127,0.01266,0.01269,0.01264,0.01266,0.01263,0.01253,0.0126,0.01263,0.01265,0.01258,0.01259,0.01252,0.01252,0.0125,0.0125,0.0125,0.01248,0.01234,0.0123,0.01226,0.0123,0.0122,0.01221
5. 0.0018868117 2.65 B DAT 0 DAT 5.01 M -26.67%
0.002698,0.002813,0.003124,0.002499,0.0025,0.002502,0.002605,0.002487,0.002502,0.002391,0.00229,0.002292,0.002391,0.002382,0.002385,0.002381,0.002381,0.002375,0.002374,0.002329,0.002299,0.0023,0.002205,0.002196
6. 0.0039414969 198.75 M CANN 0 CANN 783.36 K -25.81%
0.006456,0.006458,0.006463,0.006461,0.004767,0.004795,0.004782,0.004789,0.004792,0.004783,0.004764,0.00477,0.004762,0.004762,0.00475,0.004748,0.004658,0.004598,0.004599,0.004611,0.004596,0.004601,0.004599,0.004587
7. 0.0003428328 1.12 B OXY 19,938.584 OXY 384.79 K -24.53%
0.00053,0.00053,0.00053,0.00053,0.00053,0.00053,0.00053,0.00053,0.00053,0.00053,0.00053,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005
8. 0.0059986201 7.78 M SPK 0 SPK 46,690.363 -21.35%
0.009093,0.009236,0.009273,0.009267,0.009267,0.009271,0.009278,0.009274,0.009223,0.009277,0.009253,0.009265,0.009272,0.009253,0.009216,0.009228,0.009214,0.009214,0.009191,0.004335,0.003544,0.003498,0.003499,0.003516
9. 0.0033388293 139.97 M RISE 0 RISE 467.33 K -20.41%
0.005102,0.005104,0.004899,0.004898,0.00456,0.004378,0.00447,0.004372,0.004376,0.004679,0.00466,0.004873,0.005073,0.004866,0.004853,0.004851,0.00476,0.004798,0.004599,0.004511,0.004096,0.004101,0.004103,0.004089
10. 0.0224473521 5 M CRYPT 0 CRYPT 112.17 K -18.63%
0.03355,0.03353,0.03353,0.03354,0.03357,0.03355,0.03337,0.03356,0.03348,0.03352,0.03355,0.02724,0.02713,0.02717,0.02712,0.02712,0.02706,0.02704,0.02653,0.02619,0.0262,0.02626,0.02618,0.02625
11. 0.0048803599 6.69 M MNE 0 MNE 32,641.612 -17.39%
0.006286,0.007305,0.007356,0.007576,0.007293,0.007184,0.006872,0.006875,0.007088,0.007503,0.007772,0.007714,0.007693,0.007496,0.007189,0.007174,0.007145,0.007155,0.007454,0.007661,0.007745,0.007534,0.007392,0.006281
12. 0.0000388344 0 HTML 9.27 M HTML 0 -17.35%
4.737E-5,4.69E-5,5.482E-5,5.482E-5,5.482E-5,4.557E-5,4.557E-5,4.557E-5,4.557E-5,4.614E-5,5.47E-5,5.47E-5,5.47E-5,5.47E-5,4.662E-5,4.6E-5,4.6E-5,4.6E-5,4.531E-5,4.531E-5,5.374E-5,4.531E-5,4.531E-5,4.531E-5
13. 0.0008570289 77.33 M DFS 0 DFS 66,276.898 -16.67%
0.001245,0.00125,0.001249,0.00125,0.00125,0.001042,0.001146,0.001244,0.001251,0.001248,0.001249,0.00125,0.001248,0.001243,0.001244,0.001139,0.001139,0.001136,0.001135,0.001114,0.001099,0.0011,0.001103,0.0008986
14. 0.0085793908 100 M AID 15,658.541 AID 857.94 K -15.81%
0.01226,0.0124,0.01249,0.01245,0.01248,0.01243,0.01245,0.01242,0.01232,0.0124,0.01242,0.01244,0.01238,0.01238,0.01231,0.01231,0.01229,0.01229,0.01229,0.01227,0.01214,0.0121,0.01206,0.00676
15. 0.0010273064 177.7 M TZC 0 TZC 182.55 K -14.29%
0.001453,0.001459,0.001458,0.00125,0.00125,0.001251,0.00125,0.001244,0.001251,0.001248,0.001249,0.00125,0.001248,0.001243,0.001244,0.001242,0.001242,0.001239,0.001238,0.001215,0.001199,0.0012,0.001203,0.001197
16. 0.173362289 240 M MIN 0 MIN 41.61 M -13.9%
0.2385,0.2386,0.2397,0.2435,0.245,0.2443,0.2443,0.2444,0.2446,0.2445,0.2431,0.2445,0.2439,0.2442,0.2243,0.2238,0.223,0.2231,0.2096,0.2096,0.2091,0.209,0.2051,0.2019
17. 0.0111462108 100 M TRST 0 TRST 1.11 M -13.33%
0.01633,0.01522,0.01567,0.01563,0.01583,0.01562,0.01573,0.01574,0.01584,0.01596,0.01553,0.01559,0.01562,0.01563,0.0156,0.01553,0.01555,0.01553,0.01553,0.01549,0.01651,0.0162,0.01299,0.01479
18. 0.0023134318 21 M BTCL 0 BTCL 48,582.068 -12.9%
0.00323,0.003228,0.003228,0.003229,0.003232,0.00323,0.003212,0.003231,0.003223,0.003227,0.00323,0.003223,0.00321,0.003629,0.003416,0.003416,0.003408,0.003406,0.003342,0.003398,0.0027,0.002706,0.002691,0.002697
19. 0.0049819184 0 WIZ 0 WIZ 0 -12.83%
0.006776,0.006908,0.005151,0.005134,0.005186,0.006426,0.006378,0.005197,0.007076,0.007089,0.007051,0.007054,0.007013,0.007016,0.007004,0.007005,0.006343,0.005072,0.005037,0.006921,0.004984,0.005,0.005511,0.006529
20. 0.1404054077 5.49 M HKN 0 HKN 770.62 K -12.76%
0.1912,0.1959,0.1915,0.1955,0.2045,0.2004,0.1977,0.1902,0.2076,0.2065,0.18,0.1944,0.1928,0.1932,0.1796,0.1786,0.178,0.1914,0.174,0.1922,0.1852,0.2035,0.1662,0.1874
21. 0.0011999148 80.32 M AC3 166.76 K AC3 96,372.605 -12.5%
0.0016,0.0016,0.0016,0.0016,0.0016,0.0014,0.0014,0.0017,0.0017,0.0017,0.0017,0.0017,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014
22. 0.0018010943 0 VOT 0 VOT 0 -12.5%
0.002491,0.0025,0.002499,0.002083,0.002083,0.002085,0.002084,0.002073,0.002085,0.002079,0.002082,0.002084,0.002287,0.002278,0.002281,0.002278,0.002277,0.002272,0.002271,0.002228,0.002199,0.0022,0.002205,0.002197
23. 0.0051990594 15.16 M OPAL 209.313 OPAL 78,798.839 -12.09%
0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.006066,0.006066,0.006066
24. 0.000153083 28.4 B ECA 0 ECA 4.35 M -12.04%
0.000211,0.0002103,0.0002108,0.0002101,0.0002104,0.0002098,0.0002082,0.0002094,0.0002098,0.0002102,0.0002091,0.0002092,0.000208,0.000208,0.0002077,0.0002077,0.0002077,0.0002073,0.0002051,0.000123,0.0001226,0.000123,0.000122,0.0001225
25. 0.1791613458 5.32 M CLOAK 0 CLOAK 952.61 K -12.01%
0.1839,0.1988,0.1964,0.1974,0.1943,0.1998,0.2042,0.2386,0.2572,0.2472,0.2141,0.2138,0.2229,0.2128,0.2065,0.2206,0.2285,0.2253,0.2139,0.2234,0.2195,0.2198,0.2195,0.2188
26. 0.0025691607 0 PRES 0 PRES 0 -11.76%
0.003244,0.003246,0.003269,0.003528,0.003751,0.00354,0.003332,0.003542,0.003753,0.003751,0.003731,0.003753,0.003431,0.003227,0.003334,0.003327,0.003003,0.002903,0.002899,0.003002,0.002995,0.003199,0.003139,0.003288
27. 0.0352204693 100 M WINGS 0 WINGS 3.52 M -11.42%
0.04821,0.04821,0.04781,0.04785,0.04616,0.04425,0.04441,0.04429,0.04529,0.04532,0.04117,0.04494,0.045,0.04131,0.04224,0.03903,0.04675,0.04142,0.04418,0.03969,0.03949,0.03937,0.04191,0.04165
28. 0.120207597 27.18 M RBY 0 RBY 3.27 M -11.38%
0.1647,0.1648,0.1461,0.1461,0.1453,0.1461,0.1458,0.146,0.1461,0.1458,0.1452,0.1454,0.1451,0.1451,0.1448,0.1447,0.142,0.1401,0.1402,0.1405,0.1401,0.1402,0.1403,0.1401
29. 0.0048848984 124.52 M GOLOS 0 GOLOS 608.26 K -10.94%
0.006772,0.006664,0.00656,0.006563,0.006567,0.006565,0.006321,0.006463,0.006342,0.00635,0.005938,0.00603,0.006006,0.006014,0.005901,0.005901,0.006093,0.006089,0.005975,0.005897,0.005599,0.005814,0.005695,0.005716
30. 0.0009506754 1.3 B DRT 0 DRT 1.24 M -10.88%
0.0009645,0.001293,0.001289,0.001292,0.001838,0.001841,0.001789,0.001066,0.001747,0.001004,0.001006,0.001001,0.001191,0.001184,0.001651,0.001044,0.0014,0.001385,0.001904,0.001876,0.001077,0.001696,0.001081,0.001037
31. 0.075667313 500 M DRG 0 DRG 37.83 M -10.59%
0.1026,0.1023,0.09759,0.09727,0.0974,0.0906,0.09641,0.09436,0.08354,0.0837,0.09216,0.09219,0.09166,0.09169,0.09228,0.0923,0.09228,0.09208,0.0893,0.08891,0.08866,0.08892,0.08823,0.0883
32. 0.0066040125 10.48 M ASAFE2 0 ASAFE2 69,232.522 -10.47%
0.00953,0.009435,0.009195,0.00934,0.00896,0.008955,0.008747,0.008854,0.008965,0.00917,0.009119,0.009173,0.008109,0.008849,0.008855,0.008214,0.008181,0.008192,0.008178,0.008178,0.008158,0.00836,0.008203,0.007694
33. 0.1080189958 31.8 M HBT 0 HBT 3.44 M -9.44%
0.1987,0.1949,0.1943,0.1945,0.194,0.1926,0.1937,0.194,0.1944,0.1934,0.1934,0.1923,0.1924,0.1921,0.1292,0.1292,0.129,0.1276,0.1271,0.1267,0.1271,0.1261,0.1263,0.126
34. 0.0560753779 7.77 M KRB 0 KRB 435.83 K -9.41%
0.07216,0.07115,0.0712,0.07107,0.07099,0.07161,0.07267,0.07152,0.07147,0.07216,0.07145,0.07289,0.07009,0.07298,0.07229,0.06905,0.06917,0.06827,0.06829,0.06866,0.06844,0.07041,0.06549,0.06548
35. 0.0155946183 19.76 M DYN 0 DYN 308.22 K -9%
0.02084,0.02082,0.02083,0.02083,0.022,0.02199,0.02187,0.02199,0.02194,0.02197,0.02198,0.02194,0.02185,0.02074,0.0207,0.0207,0.02065,0.02064,0.02025,0.01999,0.0186,0.01864,0.01818,0.01824
36. 0.1477301638 46.02 M INCNT 0 INCNT 6.8 M -8.35%
0.1909,0.1957,0.1932,0.1945,0.193,0.1949,0.1906,0.1916,0.1917,0.1929,0.1954,0.191,0.1934,0.1935,0.1876,0.1913,0.1789,0.1783,0.1753,0.1724,0.1736,0.1723,0.1721,0.1729
37. 0.0704724961 112.14 M PST 0 PST 7.9 M -8.3%
0.09496,0.09563,0.09662,0.09616,0.09569,0.09361,0.09479,0.09517,0.09514,0.09534,0.0958,0.09554,0.09567,0.09595,0.0969,0.09724,0.09737,0.09721,0.09721,0.09697,0.09691,0.0956,0.09605,0.09601
38. 0.0232290015 19.89 M PKT 0 PKT 462.1 K -8.21%
0.03115,0.03137,0.03186,0.03199,0.03197,0.03197,0.03198,0.032,0.03199,0.03181,0.032,0.02911,0.02915,0.02917,0.02911,0.029,0.02903,0.02899,0.02899,0.02891,0.0289,0.02835,0.02799,0.02801
39. 0.0267237372 14.48 M ACE 0 ACE 386.85 K -7.96%
0.03439,0.03464,0.03518,0.03532,0.0353,0.0353,0.03531,0.03607,0.03574,0.03368,0.03607,0.03566,0.03477,0.03573,0.03493,0.03407,0.03401,0.03313,0.03344,0.03377,0.03313,0.03372,0.03308,0.03324
40. 0.0295727128 21 M EBTC 0 EBTC 621.03 K -7.83%
0.03818,0.03862,0.03887,0.0388,0.03888,0.03875,0.03814,0.03811,0.03783,0.03805,0.03812,0.03819,0.03799,0.03823,0.03801,0.03801,0.03796,0.03797,0.03618,0.0359,0.03464,0.03431,0.0342,0.03424
41. 0.0007420256 65.67 M GLC 0 GLC 48,730.840 -7.8%
0.0009704,0.0009767,0.0009738,0.0009759,0.0009727,0.000898,0.0008955,0.0008889,0.000894,0.0008957,0.0008973,0.0008925,0.0008929,0.0008877,0.000888,0.0008865,0.0008867,0.0008866,0.0008849,0.0008755,0.0008725,0.0008696,0.0008709,0.0008706
42. 0.0039562905 2.24 B SMART 1.74 M SMART 8.87 M -7.31%
0.005073,0.00506,0.005075,0.005087,0.00498,0.00498,0.004955,0.004955,0.004941,0.004931,0.004972,0.004979,0.005016,0.004977,0.005011,0.004959,0.004991,0.004988,0.00498,0.0049,0.004975,0.004799,0.004772,0.004853
43. 0.001113303 15.87 M POST 0 POST 17,666.151 -7.14%
0.00143,0.001453,0.001459,0.001458,0.001458,0.001458,0.001459,0.001459,0.001451,0.001459,0.001455,0.001457,0.001459,0.001456,0.00145,0.001452,0.001449,0.001449,0.001446,0.001342,0.001418,0.001299,0.0013,0.001302
44. 0.0020212805 600 M CRE 0 CRE 1.21 M -7.07%
0.00382,0.003832,0.003861,0.00387,0.003863,0.003842,0.003841,0.003874,0.003849,0.00384,0.00388,0.003793,0.003783,0.003778,0.003763,0.003764,0.003762,0.003781,0.003788,0.003785,0.0038,0.003802,0.003804,0.002355
45. 0.5992740485 39.61 M ANT 0 ANT 23.74 M -6.91%
0.6888,0.6909,0.6954,0.6933,0.6948,0.6925,0.6935,0.6916,0.6864,0.6904,0.6917,0.6929,0.6893,0.6895,0.6855,0.6858,0.6846,0.6847,0.6847,0.6834,0.6704,0.6681,0.6659,0.6642
46. 2.476 -0.00000001 CLAM 0 CLAM -0.0000000248 -6.77%
3.1,3.122,3.217,3.23,3.228,3.228,3.224,3.226,3.225,3.028,3.117,3.109,3.113,3.23,3.119,3.107,3.111,3.106,3.106,3.2,3.198,3.138,3.098,3.096
47. 0.0083695723 100 M PTOY 0 PTOY 836.97 K -6.72%
0.0107,0.01082,0.01089,0.01086,0.01089,0.01085,0.01182,0.01178,0.0117,0.01176,0.01179,0.01665,0.01103,0.01104,0.01277,0.01277,0.01132,0.01097,0.01096,0.01094,0.01059,0.01056,0.01052,0.01056
48. 0.0023959131 0 HNC 0 HNC 0 -6.67%
0.00301,0.003021,0.003124,0.00302,0.003021,0.003023,0.003022,0.003005,0.003023,0.003015,0.002915,0.002917,0.002911,0.0029,0.002903,0.002899,0.002899,0.002891,0.00289,0.002835,0.002799,0.0028,0.002802,0.002801
50. 0.003941217 1000 M CHAT 2,058.140 CHAT 3.94 M -6.12%
0.004783,0.005069,0.005026,0.005196,0.00513,0.004917,0.004964,0.004946,0.004932,0.004909,0.005057,0.004917,0.004819,0.005092,0.005012,0.005037,0.005049,0.005031,0.004939,0.004895,0.004738,0.004678,0.00468,0.00466
51. 0.0175698999 2.53 M IOP 0 IOP 44,382.946 -5.96%
0.0227,0.02271,0.02272,0.02272,0.02259,0.02272,0.02266,0.02186,0.02282,0.02277,0.02268,0.02271,0.02195,0.02195,0.02189,0.02188,0.02147,0.02119,0.0212,0.02125,0.02118,0.021,0.0205,0.02048
52. 0.0012480196 16.9 M CRB 0 CRB 21,092.799 -5.72%
0.001593,0.001604,0.001599,0.001602,0.001597,0.001599,0.001595,0.001583,0.001627,0.00163,0.001633,0.001624,0.001625,0.001616,0.001616,0.001613,0.001614,0.001614,0.001611,0.001593,0.001588,0.001583,0.001588,0.001451
53. 0.0216600401 106.15 M GCR 0 GCR 2.3 M -5.6%
0.0279,0.0278,0.02635,0.02637,0.02636,0.02663,0.02679,0.02672,0.02675,0.02677,0.0263,0.0262,0.02623,0.02619,0.02619,0.02613,0.02611,0.02562,0.02529,0.0253,0.02546,0.02538,0.0253,0.0253
54. 0.0021512758 0 ATB 12.63 M ATB 0 -5.57%
0.00271,0.002356,0.003005,0.002658,0.002217,0.002856,0.002236,0.002467,0.002142,0.002777,0.002698,0.002844,0.002348,0.003043,0.002158,0.003079,0.002476,0.002718,0.003024,0.002673,0.002774,0.002708,0.002613,0.002813
55. 0.0376166438 24.21 M CURE 0 CURE 910.79 K -5.39%
0.04738,0.0474,0.04743,0.04741,0.04725,0.04743,0.0473,0.04737,0.04886,0.04866,0.04774,0.04884,0.04752,0.04824,0.04792,0.04572,0.04486,0.04408,0.04409,0.0442,0.04406,0.04401,0.04399,0.04385
56. 0.4715372793 0 POLIS 0 POLIS 0 -5.38%
0.6055,0.6055,0.6057,0.5889,0.5887,0.632,0.6358,0.6342,0.6402,0.6616,0.6342,0.6317,0.6325,0.6315,0.6315,0.6661,0.6657,0.6532,0.6447,0.6449,0.6465,0.7592,0.754,0.7526
57. 0.0769746201 27.77 M PASC 0 PASC 2.14 M -5.37%
0.09594,0.09745,0.09762,0.09892,0.09705,0.09896,0.09903,0.09868,0.09814,0.09871,0.09565,0.09578,0.09585,0.09565,0.09527,0.09571,0.09555,0.09565,0.095,0.09485,0.09317,0.09196,0.09399,0.09408
58. 0.0015425764 5.85 M FUNC 0 FUNC 9,021.883 -5.26%
0.001926,0.001928,0.001941,0.001972,0.00198,0.001978,0.001978,0.001979,0.001981,0.00198,0.001969,0.001981,0.001975,0.001978,0.001979,0.001975,0.001968,0.00197,0.001967,0.001967,0.001962,0.001961,0.001924,0.001887
59. 0.020998509 100 M MGO 69,395.102 MGO 2.1 M -5.15%
0.02684,0.02583,0.02583,0.02583,0.02583,0.02583,0.02583,0.026,0.02609,0.02548,0.0261,0.02429,0.02488,0.02556,0.02397,0.02399,0.02545,0.0253,0.02381,0.02377,0.02529,0.02476,0.02455,0.02455
60. 0.1564789819 0 GHS 0 GHS 0 -5.01%
0.1837,0.1901,0.1908,0.1903,0.1909,0.1892,0.1903,0.1834,0.183,0.1832,0.1828,0.1821,0.1823,0.182,0.1905,0.1901,0.1824,0.1861,0.1869,0.1836,0.1831,0.1883,0.1885,0.1799
61. 1.455 9.28 M PART 0 PART 13.51 M -4.92%
1.808,1.856,1.863,1.862,1.862,1.863,1.864,1.863,1.853,1.864,1.857,1.859,1.861,1.83,1.843,1.852,1.834,1.812,1.83,1.829,1.792,1.769,1.78,1.781
62. 0.0232937239 0 TRUMP 0 TRUMP 0 -4.9%
0.02646,0.0276,0.02771,0.02978,0.0278,0.02865,0.02846,0.0273,0.02715,0.02877,0.0288,0.02884,0.0275,0.02859,0.02827,0.02841,0.02837,0.02837,0.02922,0.02983,0.02876,0.02879,0.0288,0.0283
63. 0.0251656547 1.14 M TER 0 TER 28,707.341 -4.85%
0.03124,0.03157,0.03217,0.03218,0.03083,0.03086,0.03085,0.03047,0.03065,0.02963,0.02925,0.0298,0.03026,0.03055,0.03152,0.03168,0.03044,0.03036,0.03045,0.03018,0.02979,0.0295,0.02957,0.02957
64. 0.0042425559 1000 M INK 164.42 K INK 4.24 M -4.81%
0.0052,0.0051,0.00495,0.0051,0.005146,0.005179,0.005179,0.005179,0.005179,0.005179,0.005179,0.005179,0.00548,0.0055,0.005,0.005494,0.00489,0.00492,0.00492,0.004836,0.004806,0.00495,0.0048,0.00495
65. 0.0221959598 7.98 M TX 0 TX 177.17 K -4.78%
0.02863,0.02864,0.02938,0.02929,0.02928,0.02912,0.02887,0.02849,0.02832,0.02834,0.02828,0.02879,0.02841,0.02837,0.02702,0.02675,0.02714,0.02684,0.02599,0.026,0.02606,0.02598,0.0259,0.02641
66. 2.107 44.24 M HSR 0 HSR 93.22 M -4.69%
2.685,2.684,2.663,2.67,2.672,2.677,2.666,2.663,2.651,2.669,2.659,2.663,2.587,2.557,2.518,2.505,2.523,2.552,2.499,2.442,2.415,2.414,2.394,2.432
67. 0.96421725 805.12 M XTZ 618.47 K XTZ 776.31 M -4.58%
1.181,1.201,1.179,1.191,1.19,1.185,1.181,1.182,1.178,1.169,1.175,1.173,1.174,1.173,1.169,1.17,1.172,1.168,1.17,1.155,1.146,1.15,1.148,1.147
68. 0.0215053363 54.07 M SLR 1,992.719 SLR 1.16 M -4.56%
0.02524,0.02626,0.02698,0.02738,0.02718,0.02823,0.02721,0.02887,0.02684,0.027,0.02672,0.02717,0.02719,0.02558,0.02661,0.02737,0.02619,0.02785,0.02757,0.02776,0.02663,0.02589,0.0251,0.02539
69. 0.003599424 84 M EVC 0 EVC 302.35 K -4.55%
0.00448,0.004581,0.004373,0.004375,0.004378,0.004377,0.004352,0.00417,0.004159,0.004581,0.004584,0.004575,0.004556,0.004562,0.004555,0.004555,0.004544,0.004438,0.004456,0.004398,0.004099,0.00411,0.004196,0.004206
70. 0.005485237 165.06 M MUE 0 MUE 905.41 K -4.48%
0.006793,0.006797,0.006845,0.006953,0.006981,0.006976,0.006977,0.006979,0.006984,0.006565,0.007047,0.007088,0.00655,0.007079,0.007084,0.00707,0.007042,0.007051,0.00704,0.00704,0.006506,0.007018,0.00638,0.006695
71. 0.0036830792 128.94 M SXC 0 SXC 474.9 K -4.44%
0.005275,0.005517,0.005915,0.005939,0.004685,0.005102,0.004792,0.004795,0.004585,0.004974,0.005003,0.00499,0.004997,0.005001,0.004991,0.004971,0.005081,0.005073,0.005073,0.00506,0.005057,0.004962,0.004798,0.0048
72. 0.005650185 82.27 M GLT 0 GLT 464.82 K -4.35%
0.007184,0.006768,0.006146,0.00615,0.006148,0.006736,0.006775,0.006758,0.006767,0.005834,0.005822,0.005799,0.005807,0.005797,0.005797,0.005783,0.006089,0.008506,0.008696,0.008799,0.008219,0.007493,0.007001,0.006596
73. 0.001883016 603.96 M NLC2 0 NLC2 1.14 M -4.35%
0.002187,0.002188,0.002189,0.002188,0.002176,0.002189,0.002183,0.002186,0.002292,0.002287,0.002278,0.002385,0.002381,0.002381,0.002272,0.002374,0.002329,0.002299,0.0023,0.002205,0.002198,0.0022,0.002202,0.002194
74. 0.0022087003 14.68 M TDS 469.6 K TDS 32,431.057 -4.34%
0.002626,0.002892,0.002694,0.002647,0.002624,0.002622,0.002628,0.002619,0.002625,0.00262,0.002629,0.002627,0.002644,0.002643,0.002628,0.002637,0.002629,0.002636,0.002626,0.002617,0.002579,0.002579,0.002579,0.002579
75. 0.0053551392 65.78 M IXT 0 IXT 352.25 K -4.18%
0.006668,0.006664,0.006664,0.006667,0.006671,0.006565,0.006529,0.006567,0.00655,0.006663,0.006668,0.006238,0.00642,0.006429,0.006419,0.006418,0.006402,0.006399,0.006279,0.006197,0.006199,0.006215,0.006195,0.006016
76. 0.4450916249 3.79 M RADS 0 RADS 1.69 M -4.13%
0.5085,0.5165,0.5185,0.5182,0.5182,0.5088,0.5501,0.5108,0.5468,0.516,0.5146,0.5153,0.5157,0.5487,0.5465,0.5472,0.5463,0.5463,0.5449,0.5047,0.4952,0.4888,0.4889,0.4905
77. 8,562.318 17.89 M BTC 32,589.504 BTC 153.22 B -4.03%
10418.73,10412.21,10412.78,10416.79,10424.2,10420.68,10362.82,10423.84,10396.35,10410.49,10418.22,10397.11,10355.53,10369.06,10352.49,10352.27,10326.52,10320.73,10126.65,9995.3,9998.53,10023.6,9991.14,10010.95
78. 0.0041113442 100.73 M AMP 0 AMP 414.13 K -4%
0.004565,0.004598,0.005189,0.005209,0.005206,0.004686,0.004688,0.004691,0.004689,0.004663,0.004691,0.004678,0.004685,0.004688,0.005303,0.005281,0.005288,0.00528,0.004555,0.00475,0.004748,0.004658,0.004598,0.004596
79. 0.026731198 3.08 M SPHR 0 SPHR 82,410.679 -4%
0.03207,0.03438,0.03384,0.03384,0.03385,0.03388,0.0323,0.03212,0.03231,0.03223,0.0329,0.03303,0.03296,0.03283,0.03214,0.03209,0.0324,0.03232,0.03251,0.03119,0.03149,0.0315,0.03072,0.03071
80. 0.4373522315 0 NVC 157.006 NVC 0 -3.86%
0.5362,0.5524,0.5537,0.5524,0.5469,0.521,0.5585,0.5589,0.5492,0.5525,0.551,0.5518,0.5522,0.5486,0.5385,0.5449,0.5437,0.5421,0.5418,0.54,0.5221,0.5168,0.5153,0.5157
81. 0.2372045059 29.8 M NPX 0 NPX 7.07 M -3.79%
0.2896,0.2922,0.2894,0.2985,0.2842,0.2961,0.2926,0.2891,0.2972,0.2933,0.2895,0.2837,0.2871,0.2966,0.2963,0.2929,0.2872,0.2829,0.2893,0.2912,0.2856,0.2864,0.279,0.2781
82. 160.874 107.45 M ETH 148.51 K ETH 17.29 B -3.68%
194.76,195.18,194.53,194.8,194.26,192.81,193.92,194.29,194.64,193.61,193.68,192.56,192.63,192.3,192.34,192.33,191.96,189.92,189.26,188.64,189.24,187.76,188,187.83
83. 0.0004542535 636.46 K YOC 344.04 K YOC 289.115 -3.64%
0.00055,0.00055,0.00055,0.00055,0.00055,0.00055,0.00055,0.00055,0.00055,0.00053,0.00055,0.00055,0.00055,0.00055,0.00056,0.00055,0.00055,0.00055,0.00055,0.00055,0.00055,0.00055,0.00054,0.00054
84. 62.224 63.04 M LTC 174.02 K LTC 3.92 B -3.61%
75.34,75.35,75.3,75.26,75.28,75,75.18,75.23,75.46,75.29,75.21,74.2,74.47,74.15,74.2,74.04,74.2,73.18,72.39,72.69,72.78,72.62,72.48,72.6
85. 3.477 1.23 M MLN 0 MLN 4.29 M -3.58%
4.104,4.353,4.407,4.343,4.353,4.338,4.344,4.332,4.3,4.324,4.333,4.34,4.318,4.319,4.294,4.296,4.288,4.201,4.202,4.256,4.211,4.044,4.031,4.036
86. 259.044 17.97 M BCH 121.55 K BCH 4.65 B -3.53%
313.27,311.88,311.43,311.89,312.1,311.24,311.21,317.4,315.86,314.82,315.16,313.07,314.45,313.31,313.38,315.23,311.31,306.76,304.01,303.3,304.46,302.52,302.66,303.35
87. 0.0008185476 1.69 B KICK 0 KICK 1.38 M -3.42%
0.001067,0.001038,0.001042,0.001047,0.001042,0.001036,0.001039,0.001036,0.001026,0.001016,0.001037,0.001016,0.00101,0.001005,0.001001,0.0009975,0.0009978,0.0009961,0.0009982,0.0009867,0.0009905,0.0009591,0.0009567,0.0009689
88. 42.631 7.26 M ZEC 9,490.593 ZEC 309.58 M -3.42%
51.66,51.6,51.6,51.65,50.85,51.3,51.2,51.31,51.44,51.24,50.89,51.14,50.9,51.07,50.84,51.17,50.31,49.83,49.88,49.75,49.88,49.83,49.76,49.56
89. 0.0046665972 2 B GTC 0 GTC 9.33 M -3.33%
0.005843,0.005855,0.005836,0.005844,0.005828,0.005784,0.005818,0.005829,0.005839,0.005808,0.00581,0.005777,0.005779,0.005769,0.00577,0.005578,0.005567,0.005508,0.005489,0.005471,0.005488,0.005445,0.005452,0.005452
90. 0.0025706649 500 M EKO 0 EKO 1.29 M -3.23%
0.002963,0.00301,0.00323,0.003228,0.003228,0.003229,0.003232,0.00323,0.003212,0.003127,0.003119,0.003227,0.003334,0.003431,0.003314,0.003318,0.00352,0.00352,0.003304,0.003303,0.003241,0.003198,0.0031,0.003107
91. 68.558 17.17 M XMR 7,639.557 XMR 1.18 B -3.18%
82.16,81.95,82.33,83.33,82.77,82.58,83.19,83.49,82.79,83.57,83.16,82.79,82.44,82.61,82.14,81.62,81.28,81.44,81.43,81.71,81.66,81.75,80.41,80.56
92. 78.483 9 M DASH 2,626.828 DASH 706.1 M -3.17%
94.21,94.45,94.63,95.13,93.75,94.18,93.57,93.81,93.64,94.42,92.66,92.45,92.28,91.92,92.58,92.09,90.93,91.01,91.45,91.53,91.05,91.23,91.53,91.97
93. 3.085 1.02 B EOS 831.1 K EOS 3.15 B -3.02%
3.71,3.681,3.691,3.68,3.692,3.663,3.674,3.675,3.683,3.673,3.689,3.64,3.656,3.645,3.647,3.645,3.65,3.621,3.611,3.612,3.62,3.605,3.624,3.612
94. 0.2299551006 99.99 B XRP 55.35 M XRP 22.99 B -3%
0.2781,0.278,0.2771,0.2761,0.2757,0.2775,0.2772,0.2775,0.2768,0.2763,0.2747,0.2745,0.2737,0.2733,0.2735,0.2727,0.2693,0.2669,0.2677,0.2686,0.2679,0.2684,0.2674,0.2675
95. 0.4119535855 25 M EVX 0 EVX 10.3 M -2.99%
0.5092,0.5115,0.5159,0.5109,0.5094,0.4998,0.4989,0.4976,0.4996,0.4968,0.4858,0.4893,0.4906,0.4877,0.4916,0.4895,0.4941,0.4971,0.495,0.4963,0.4894,0.4904,0.492,0.4882
96. 1.879 42,420.319 BTB 0 BTB 79,690.690 -2.97%
2.307,2.366,2.384,2.327,2.327,2.31,2.423,2.334,2.407,2.374,2.403,2.393,2.395,2.246,2.255,2.198,2.262,2.369,2.363,2.361,2.147,2.069,2.07,2.258
97. 0.029140788 59.73 M ONL 391.64 K ONL 1.74 M -2.86%
0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.02539,0.02539,0.03,0.03,0.03,0.03,0.034,0.034
98. 5.845 112.95 M ETC 782.61 K ETC 660.2 M -2.85%
7.045,6.956,7.011,7.004,6.895,6.895,7.169,7.144,7.142,7.086,7.066,7.115,7.064,7.065,7.18,7.106,6.95,6.958,6.887,6.925,6.829,6.787,6.83,6.819
99. 0.0263124174 70 M CCRB 129.25 K CCRB 1.84 M -2.85%
0.04,0.0321,0.0316,0.0339,0.0498,0.034,0.0304,0.05,0.0378,0.0312,0.0322,0.0475,0.0466,0.0375,0.0317,0.0367,0.0421,0.05,0.0404,0.0378,0.0426,0.0408,0.0311,0.0397
100. 0.0089171202 24.27 M BSD 0 BSD 216.43 K -2.8%
0.01103,0.0111,0.01115,0.01114,0.01104,0.01104,0.01105,0.01105,0.01098,0.01105,0.01102,0.01072,0.01073,0.01081,0.01098,0.01099,0.01097,0.01087,0.01095,0.01094,0.01063,0.0105,0.0106,0.01063