Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Top Stijgers
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Top Stijgers Price Supply Volume MARKT KAP. 24H WIJZIGEN
1. 0.0031124905 5.05 M BTA 0 BTA 15,726.032 -75.63%
0.0138,0.01382,0.01554,0.01531,0.01532,0.01529,0.0179,0.02145,0.01312,0.01188,0.0148,0.006905,0.004202,0.004991,0.005915,0.006304,0.006309,0.006291,0.006315,0.006327,0.006367,0.006388,0.005851,0.005856
2. 0.6944164072 1.28 M PRIX 0 PRIX 885.7 K -66.67%
2.393,2.39,2.394,2.392,2.407,2.412,2.41,2.421,2.416,2.407,2.409,2.408,2.394,2.401,2.392,2.403,2.405,2.408,2.401,2.402,2.414,0.8064,0.8058,0.8068
3. 0.0004787233 0 SKB 0 SKB 0 -66.67%
0.001646,0.00165,0.001652,0.001648,0.001652,0.00165,0.00164,0.0004568,0.0004569,0.0004543,0.0004567,0.0004537,0.000455,0.0004568,0.0004572,0.000547,0.0005491,0.0005502,0.0005537,0.0005555,0.0005568,0.0005558,0.0005559,0.0005591
4. 0.0000924791 10.3 B EBC 0 EBC 952.08 K -65.22%
0.0003059,0.0003057,0.0003076,0.0003082,0.000308,0.0003094,0.0003087,0.0003076,0.0003078,0.0003076,0.0003059,0.0003068,0.0003057,0.000307,0.0003074,0.0003076,0.0003068,0.0001574,0.0001609,0.0001667,0.0001477,0.0001076,0.0001075,0.0001076
5. 0.0022006773 120 M CDX 0 CDX 264.08 K -46.49%
0.004845,0.00485,0.004846,0.00486,0.004863,0.004852,0.004865,0.004859,0.00483,0.004842,0.004843,0.004815,0.004841,0.004809,0.004823,0.004842,0.004298,0.004285,0.003661,0.003759,0.003783,0.003796,0.004176,0.004082
6. 0.0531341129 815 M UFR 360.010 UFR 43.3 M -42.5%
0.1063,0.1062,0.1064,0.1063,0.1069,0.1072,0.1071,0.1076,0.1073,0.1069,0.107,0.107,0.1063,0.1067,0.1063,0.1067,0.06147,0.06153,0.06137,0.06138,0.06168,0.06183,0.06178,0.06188
7. 0.0000439032 0 TOA 0 TOA 0 -40.63%
8.577E-5,8.57E-5,8.608E-5,8.59E-5,8.558E-5,8.566E-5,8.561E-5,8.511E-5,8.538E-5,8.506E-5,8.543E-5,8.553E-5,8.561E-5,5.87E-5,5.871E-5,5.9E-5,5.914E-5,5.909E-5,5.918E-5,5.913E-5,5.915E-5,5.966E-5,5.95E-5,5.94E-5
8. 0.0107392375 0 ATB 22.45 M ATB 0 -40.62%
0.02062,0.02108,0.02084,0.02094,0.02122,0.02117,0.02096,0.02103,0.012,0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.01134,0.01119,0.01152,0.01156,0.01139,0.01283,0.01085
9. 0.015856017 70 M CCRB 137.58 K CCRB 1.11 M -38.33%
0.03,0.03,0.03,0.0138,0.0246,0.03,0.03,0.0223,0.03,0.02,0.04,0.0244,0.03,0.02,0.0253,0.03,0.03,0.0133,0.0163,0.04,0.0238,0.03,0.0261,0.03
10. 0.00718672 77.33 M DFS 0 DFS 555.77 K -30.23%
0.0118,0.01179,0.01183,0.01184,0.00824,0.008261,0.01128,0.01121,0.01124,0.01124,0.007269,0.007307,0.007259,0.00728,0.007309,0.008596,0.00857,0.0108,0.01082,0.008767,0.008517,0.01077,0.01074,0.01075
11. 0.001987196 70 M TRCT 0 TRCT 139.1 K -27.43%
0.003176,0.003173,0.003188,0.003181,0.003169,0.003172,0.00317,0.002287,0.002295,0.002286,0.002296,0.002299,0.002301,0.002295,0.002295,0.002306,0.002312,0.00231,0.002313,0.002311,0.002312,0.002332,0.002326,0.002323
12. 0.0017535728 13.38 M BOLI 0 BOLI 23,467.451 -26.67%
0.002745,0.002743,0.002751,0.002753,0.002747,0.002754,0.00275,0.002734,0.002284,0.002284,0.002271,0.002283,0.002269,0.002275,0.002284,0.002286,0.002279,0.002288,0.002292,0.002307,0.002037,0.002042,0.002038,0.002039
13. 0.00133938 180 M MYB 0 MYB 241.08 K -23.41%
0.002026,0.002025,0.002034,0.002029,0.002022,0.002024,0.002022,0.002011,0.002017,0.001701,0.001709,0.001711,0.001712,0.001708,0.001708,0.001716,0.001556,0.001555,0.001558,0.001556,0.001557,0.00157,0.001566,0.001562
14. 0.0485351936 0 MSR 0 MSR 0 -21.92%
0.07157,0.05576,0.0559,0.05583,0.0555,0.05564,0.05564,0.05533,0.05563,0.05526,0.05542,0.05564,0.05569,0.05552,0.05574,0.05584,0.0562,0.05638,0.05652,0.05641,0.05643,0.05688,0.05686,0.05668
15. 0.0264191588 8.95 M SUMO 0 SUMO 236.36 K -21.75%
0.03881,0.03708,0.03681,0.03741,0.03718,0.03919,0.0392,0.03825,0.03781,0.03639,0.03649,0.03783,0.03438,0.03547,0.03606,0.03723,0.03747,0.03796,0.03814,0.03751,0.03771,0.03736,0.03501,0.03492
16. 0.0002773552 100 M WIC 0 WIC 27,735.516 -21.57%
0.0004092,0.0004101,0.0004097,0.0004116,0.0004107,0.0004092,0.0004096,0.000321,0.0003192,0.0003202,0.000319,0.0003204,0.0003207,0.000321,0.0003202,0.0003202,0.0003218,0.0003226,0.0003223,0.0003228,0.0003225,0.0003227,0.0003254,0.0003247
17. 0.0008157654 1.38 B DAV 0 DAV 1.13 M -19.77%
0.00117,0.001169,0.001171,0.00117,0.001177,0.001179,0.001178,0.001184,0.001181,0.001177,0.001178,0.001177,0.00117,0.001174,0.00117,0.001175,0.001176,0.001177,0.001174,0.001174,0.0009466,0.0009489,0.0009481,0.0009503
18. 0.9020393792 17.67 M BTX 0 BTX 15.94 M -18.41%
1.269,1.272,1.271,1.279,1.281,1.28,1.286,1.283,1.278,1.28,1.279,1.271,1.275,1.271,1.276,1.278,1.279,1.275,1.276,1.282,1.285,1.284,1.286,0.3363
19. 0.0000115578 142.66 B NYC 18,383.655 NYC 1.65 M -16.67%
1.4E-5,1.4E-5,1.4E-5,1.4E-5,1.4E-5,1.4E-5,1.4E-5,1.4E-5,1.4E-5,1.4E-5,1.4E-5,1.4E-5,1.4E-5,1.4E-5,1.4E-5,1.4E-5,1.4E-5,1.4E-5,1.4E-5,1.4E-5,1.4E-5,1.4E-5,1.4E-5,1.4E-5
20. 0.3990723781 2.62 M XCP 0 XCP 1.04 M -16.67%
0.5485,0.549,0.5486,0.5501,0.5505,0.5493,0.5508,0.4584,0.4557,0.4568,0.4569,0.4543,0.4567,0.4537,0.455,0.4568,0.5486,0.547,0.5491,0.5502,0.5537,0.5555,0.5568,0.5562
21. 0.0057375709 100 M ADL 0 ADL 573.76 K -16.28%
0.00663,0.006784,0.007131,0.007595,0.007589,0.00761,0.007891,0.007874,0.007894,0.007609,0.007564,0.007766,0.007584,0.007359,0.00685,0.006987,0.006552,0.00667,0.006309,0.006109,0.006315,0.00651,0.006183,0.005938
22. 0.0079280085 134.55 M XRA 99,425.906 XRA 1.07 M -15.91%
0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.00915,0.00915,0.011,0.00925,0.00925,0.00925,0.00925,0.00925,0.00925,0.00925,0.00925,0.00925,0.00925,0.00925,0.00925
23. 0.0042074155 380.02 M MNC 22,970.798 MNC 1.6 M -15.65%
0.004389,0.004951,0.004404,0.004486,0.00459,0.004492,0.004375,0.004568,0.004569,0.004543,0.004567,0.004446,0.00455,0.004568,0.004572,0.004559,0.004759,0.004951,0.004614,0.004999,0.00464,0.005002,0.005004,0.004455
24. 0.0017564445 1.12 B OXY 0 OXY 1.97 M -15.38%
0.002384,0.002468,0.002562,0.002469,0.002384,0.002294,0.00238,0.002295,0.002384,0.002278,0.002375,0.002467,0.001999,0.002101,0.001996,0.002002,0.00201,0.002012,0.002006,0.002013,0.002017,0.00203,0.002037,0.002041
25. 0.0321644738 200 M ORME 0 ORME 6.43 M -15.34%
0.04429,0.04425,0.04314,0.04334,0.04408,0.04402,0.04339,0.04238,0.04266,0.04226,0.04346,0.04175,0.04153,0.04251,0.04341,0.04259,0.04224,0.04199,0.04375,0.04264,0.04276,0.04211,0.04106,0.04007
26. 0.0039286153 350 M SPHTX 0 SPHTX 1.38 M -15.17%
0.005312,0.005321,0.005317,0.005349,0.005361,0.005356,0.00538,0.005369,0.005349,0.004604,0.004232,0.005053,0.005467,0.005447,0.00547,0.005105,0.004949,0.004936,0.00515,0.005176,0.004489,0.004485,0.004523,0.004577
27. 0.0701607325 4.81 M MNX 41,142.412 MNX 337.12 K -14.32%
0.1013,0.1007,0.09953,0.1002,0.09799,0.09735,0.1021,0.09741,0.09858,0.106,0.1024,0.0975,0.09707,0.09865,0.1061,0.09429,0.09641,0.09608,0.0961,0.1001,0.103,0.09057,0.09372,0.09336
28. 0.0029530024 21 M BTCL 0 BTCL 62,013.051 -13.95%
0.004034,0.004022,0.004026,0.003932,0.003943,0.003946,0.003937,0.003947,0.003942,0.003919,0.003929,0.003929,0.003907,0.003928,0.003902,0.003913,0.003929,0.003932,0.00392,0.003935,0.003943,0.003968,0.003981,0.003433
29. 0.0083822208 138.22 M RISE 0 RISE 1.16 M -13.93%
0.01098,0.01134,0.01146,0.01138,0.0109,0.01092,0.01073,0.01057,0.01042,0.009959,0.01081,0.01087,0.0108,0.01065,0.01051,0.01024,0.01012,0.01025,0.01018,0.01024,0.01028,0.0103,0.01028,0.01039
30. 0.0015170776 5.85 M FUNC 0 FUNC 8,872.751 -13.64%
0.00192,0.001925,0.001927,0.002014,0.002019,0.002109,0.002096,0.002101,0.002102,0.001908,0.002192,0.001996,0.002002,0.002193,0.002195,0.001915,0.001922,0.001926,0.001938,0.002037,0.002042,0.002038,0.00176,0.001674
31. 0.0041600189 172.03 M REBL 0 REBL 715.64 K -13.13%
0.005554,0.005549,0.005574,0.005562,0.005542,0.005546,0.005286,0.005256,0.005272,0.005253,0.005275,0.005281,0.005342,0.005328,0.005329,0.005355,0.005368,0.005372,0.00538,0.005375,0.005378,0.005423,0.005409,0.005398
32. 0.0177540362 288.09 M TAU 0 TAU 5.11 M -12.69%
0.02367,0.02363,0.02208,0.02207,0.02353,0.02358,0.02356,0.02367,0.02362,0.02145,0.02147,0.02145,0.02133,0.0214,0.02333,0.02343,0.02345,0.02347,0.02337,0.02338,0.02067,0.02072,0.02063,0.02068
33. 0.0718267028 100 M ART 0 ART 7.18 M -11.76%
0.07472,0.0745,0.09626,0.09335,0.09361,0.09368,0.08808,0.0883,0.0882,0.08767,0.08789,0.0879,0.1042,0.09134,0.08185,0.08345,0.08579,0.08586,0.08661,0.09143,0.0916,0.07825,0.08258,0.08512
34. 0.0138762356 0 DTR 0 DTR 0 -11.76%
0.01798,0.01796,0.01744,0.01712,0.01711,0.01714,0.0171,0.01765,0.01706,0.01705,0.01697,0.01703,0.01696,0.01758,0.01744,0.01746,0.01741,0.01742,0.0177,0.01774,0.01772,0.01775,0.0163,0.01712
35. 0.0081969403 65.78 M IXT 0 IXT 539.19 K -11.52%
0.0112,0.01119,0.01126,0.01128,0.01127,0.01133,0.0113,0.009821,0.009829,0.009823,0.009389,0.009418,0.01036,0.0104,0.01042,0.01043,0.0104,0.0104,0.01045,0.01048,0.01047,0.01048,0.01047,0.009595
36. 0.0335301432 100 M AID 19,870.664 AID 3.35 M -11.21%
0.04361,0.04291,0.0438,0.04465,0.0434,0.04312,0.0447,0.0441,0.04329,0.04358,0.04367,0.04943,0.04786,0.04383,0.04241,0.04431,0.04316,0.0403,0.04219,0.04108,0.04134,0.04203,0.04195,0.03974
37. 0.003268398 0 AIB 0 AIB 0 -10.87%
0.004217,0.004205,0.004209,0.004206,0.004218,0.003762,0.003754,0.003763,0.003759,0.003737,0.003746,0.003746,0.003725,0.003745,0.00372,0.003731,0.003746,0.003749,0.003738,0.003752,0.003759,0.003783,0.003796,0.003804
38. 0.0013572526 1000 M TSL 0 TSL 1.36 M -10.53%
0.001925,0.00192,0.001922,0.001737,0.001742,0.001743,0.00174,0.001744,0.001742,0.001732,0.001736,0.001736,0.001726,0.001735,0.001724,0.001729,0.001736,0.001737,0.001732,0.001739,0.001742,0.001753,0.001759,0.001765
39. 0.0077450802 128.94 M SXC 0 SXC 998.66 K -10.19%
0.00991,0.009888,0.009914,0.009901,0.009843,0.009867,0.009868,0.009813,0.009865,0.0098,0.009738,0.009776,0.009693,0.009117,0.009152,0.008802,0.009043,0.008888,0.009002,0.008985,0.008895,0.009059,0.009243,0.009123
40. 0.0092628835 887.4 M MOBI 0 MOBI 8.22 M -10.08%
0.01183,0.01184,0.01117,0.01129,0.01118,0.01112,0.0116,0.0116,0.01136,0.01142,0.01134,0.01138,0.01142,0.01143,0.0114,0.01144,0.01128,0.01135,0.01139,0.01114,0.01121,0.01121,0.01111,0.01112
41. 0.0007183457 5 B SOAR 0 SOAR 3.59 M -10%
0.0009176,0.0009155,0.0009179,0.0009168,0.0009114,0.0009136,0.0009137,0.0009086,0.0009134,0.0009074,0.00091,0.0009137,0.0005486,0.0006382,0.0007322,0.0006418,0.000646,0.0006481,0.0008352,0.000741,0.0006486,0.0007471,0.0008403,0.0009298
42. 0.0007184846 0 VOT 0 VOT 0 -10%
0.0008228,0.0008235,0.0008229,0.0009169,0.0009176,0.0009155,0.0009179,0.0009168,0.0009114,0.0008223,0.0008223,0.0008177,0.0008221,0.0008167,0.000819,0.0008223,0.000823,0.0008206,0.0008237,0.0008252,0.0008305,0.0008332,0.0008352,0.0008363
43. 0.0051892835 84 M EVC 0 EVC 435.9 K -9.72%
0.006583,0.006602,0.006606,0.006592,0.006701,0.006693,0.006653,0.006669,0.005939,0.005906,0.006028,0.005989,0.005915,0.005939,0.005944,0.005926,0.005949,0.00596,0.005998,0.005925,0.00594,0.005928,0.006115,0.006124
44. 0.0015174342 433.61 M PINK 0 PINK 657.97 K -9.52%
0.001927,0.001923,0.001928,0.001925,0.001914,0.001827,0.001827,0.001908,0.001918,0.001815,0.00182,0.001827,0.00192,0.001915,0.002013,0.001834,0.001938,0.001852,0.001856,0.00176,0.00176,0.001774,0.001774,0.001862
45. 0.1506488928 10.5 M EXP 0 EXP 1.58 M -9.15%
0.191,0.188,0.1919,0.1881,0.1906,0.1946,0.1915,0.189,0.1884,0.1873,0.1852,0.1849,0.1846,0.1828,0.1838,0.1856,0.1861,0.1875,0.1865,0.1869,0.1881,0.1887,0.1893,0.1829
46. 0.0192965978 90.41 M CPAY 0 CPAY 1.74 M -9.14%
0.0222,0.02234,0.02463,0.02461,0.02472,0.02467,0.02458,0.0246,0.02459,0.02445,0.02452,0.0222,0.02229,0.02232,0.02234,0.02228,0.02229,0.02239,0.02245,0.02243,0.02247,0.02244,0.02246,0.02247
47. 0.0150849359 16.71 M SCL 0 SCL 252.13 K -9.13%
0.01834,0.01828,0.0183,0.01829,0.01834,0.01909,0.02289,0.02295,0.02292,0.02278,0.02065,0.02065,0.02053,0.02064,0.02051,0.02057,0.02065,0.02067,0.02061,0.02068,0.02072,0.02086,0.02092,0.02097
48. 0.000798581 100.55 M PROC 0 PROC 80,293.923 -9.09%
0.001009,0.00119,0.001193,0.001192,0.001094,0.001096,0.001096,0.00109,0.001096,0.001089,0.001092,0.001096,0.001006,0.001003,0.001007,0.001009,0.001015,0.001018,0.0009281,0.000741,0.0006486,0.001027,0.00112,0.001117
49. 0.006623008 62.5 M TIX 0 TIX 413.94 K -8.79%
0.008068,0.008045,0.008693,0.00832,0.008344,0.00835,0.008881,0.008904,0.008343,0.008567,0.008953,0.008315,0.008904,0.008951,0.008167,0.008554,0.008131,0.008047,0.008023,0.008054,0.008436,0.007936,0.008425,0.007426
50. 0.0265389482 91.68 M XEL 0 XEL 2.43 M -8.52%
0.03355,0.03367,0.03365,0.03337,0.0334,0.03323,0.0335,0.03392,0.03363,0.03371,0.03426,0.03434,0.03407,0.03385,0.03394,0.03408,0.03411,0.03401,0.03423,0.03429,0.03451,0.03462,0.03471,0.0347
51. 28.927 679.01 K GBYTE 0 GBYTE 19.64 M -8.44%
35.71,35.83,36.21,36.44,35.99,34.93,36.29,35.07,36.18,35.22,36.24,35.76,36.3,36.22,35.76,35.74,35.34,35.39,35.37,35.23,35.38,35.04,35.14,35.19
52. 0.2752801264 2.21 M VRM 0 VRM 608.37 K -8.42%
0.3999,0.4002,0.3724,0.3727,0.3534,0.3331,0.3331,0.3323,0.3304,0.3346,0.3415,0.3254,0.3414,0.3426,0.3318,0.3423,0.3426,0.3447,0.3426,0.3435,0.3324,0.3335,0.3459,0.3446
53. 0.0324039116 59.25 M TIE 0 TIE 1.92 M -8.35%
0.03676,0.0405,0.04054,0.0405,0.04062,0.04065,0.04056,0.03938,0.03401,0.03755,0.03636,0.03563,0.03871,0.03507,0.03485,0.03495,0.03508,0.03868,0.03875,0.03844,0.03851,0.03747,0.03759,0.03768
54. 0.0008780337 184.07 B BCN 0 BCN 161.62 M -8.33%
0.001009,0.001007,0.001102,0.001008,0.001094,0.001096,0.001096,0.0009994,0.001005,0.0009982,0.001001,0.001005,0.001097,0.001003,0.001007,0.0011,0.001015,0.001018,0.001021,0.001019,0.001019,0.001027,0.001027,0.001116
55. 0.0026344236 0 GCC 0 GCC 0 -8.33%
0.003291,0.003294,0.003292,0.003301,0.003303,0.003296,0.003305,0.0033,0.003281,0.003015,0.003015,0.003271,0.003288,0.002995,0.003003,0.003015,0.003018,0.003009,0.00302,0.003026,0.003045,0.003055,0.003063,0.003057
56. 0.867366984 89.29 M EDO 314.92 K EDO 77.45 M -8.08%
1.116,1.08,1.076,1.07,1.101,1.095,1.091,1.095,1.09,1.047,1.044,1.03,1.032,1.041,1.02,1.02,1.02,1.038,1.03,1.024,1.02,1.024,1.031,1.028
57. 0.0204374206 105.99 M GCR 0 GCR 2.17 M -7.91%
0.02542,0.02549,0.02551,0.02518,0.02524,0.0253,0.02524,0.02229,0.02165,0.02217,0.02247,0.02069,0.02321,0.0233,0.02332,0.02325,0.02334,0.02338,0.02353,0.02361,0.02367,0.02362,0.02363,0.02475
58. 0.0124476976 415.77 K NKC 0 NKC 5,175.351 -7.9%
0.0145,0.01444,0.01467,0.01546,0.01524,0.01451,0.01541,0.01408,0.01439,0.01386,0.01411,0.01442,0.01498,0.01439,0.01408,0.01427,0.01422,0.01479,0.01474,0.01481,0.01421,0.01441,0.01434,0.01447
59. 0.003753653 602.78 M NLC2 0 NLC2 2.26 M -7.84%
0.004667,0.004754,0.004676,0.00468,0.004669,0.004773,0.004767,0.004739,0.004751,0.004569,0.004543,0.004476,0.004446,0.004368,0.004386,0.004389,0.004376,0.004302,0.004401,0.004337,0.004444,0.004455,0.004446,0.004443
60. 0.0657689641 62.83 M BLK 0 BLK 4.13 M -7.83%
0.08273,0.08144,0.08311,0.0839,0.08396,0.0835,0.08335,0.08169,0.0802,0.08277,0.08397,0.08186,0.0823,0.08249,0.08045,0.08104,0.0791,0.07732,0.08063,0.07785,0.08121,0.0786,0.0795,0.07957
61. 0.1318260558 8.53 M SWT 0 SWT 1.12 M -7.71%
0.1553,0.1551,0.1553,0.1552,0.154,0.1543,0.1542,0.1549,0.1546,0.154,0.1541,0.154,0.1529,0.1533,0.1528,0.1534,0.1536,0.1534,0.153,0.1531,0.1538,0.08064,0.1253,0.1176
62. 0.0506818762 116.16 M BCPT 2.945 BCPT 5.89 M -7.56%
0.06647,0.06655,0.06561,0.06601,0.06281,0.0623,0.06143,0.06187,0.06161,0.0607,0.05984,0.0603,0.05978,0.05983,0.05998,0.05979,0.05984,0.06035,0.05981,0.06004,0.0607,0.06017,0.05953,0.05979
63. 0.0127518991 46.71 M SEQ 0 SEQ 595.62 K -7.51%
0.0165,0.01646,0.01473,0.01472,0.01586,0.01587,0.01584,0.01588,0.01559,0.01604,0.01635,0.01471,0.01581,0.01535,0.01524,0.01374,0.01471,0.01472,0.01468,0.01473,0.01476,0.01486,0.01491,0.01493
64. 1.280 114.51 M KMD 7,214.333 KMD 146.61 M -7.39%
1.525,1.549,1.549,1.536,1.565,1.562,1.547,1.548,1.535,1.541,1.533,1.503,1.513,1.538,1.547,1.556,1.558,1.555,1.557,1.549,1.547,1.516,1.509,1.504
65. 0.0250775967 0 TRUMP 0 TRUMP 0 -7.37%
0.03035,0.02899,0.03021,0.03075,0.03071,0.03053,0.03061,0.03024,0.0298,0.02987,0.02931,0.02958,0.03042,0.03045,0.02954,0.02965,0.02907,0.02925,0.02935,0.02998,0.02992,0.03076,0.03101,0.03044
66. 0.0327267111 100 M WINGS 0 WINGS 3.27 M -7.24%
0.04041,0.03871,0.04078,0.03888,0.0389,0.03873,0.03956,0.03887,0.03901,0.04184,0.04194,0.04025,0.04101,0.04047,0.03941,0.03956,0.03795,0.03765,0.03771,0.03961,0.03811,0.03981,0.03833,0.03837
67. 0.0020212805 600 M CRE 0 CRE 1.21 M -7.07%
0.00382,0.003832,0.003861,0.00387,0.003863,0.003842,0.003841,0.003874,0.003849,0.00384,0.00388,0.003793,0.003783,0.003778,0.003763,0.003764,0.003762,0.003781,0.003788,0.003785,0.0038,0.003802,0.003804,0.002355
68. 0.4711848185 22.57 M XSPEC 0 XSPEC 10.64 M -7.04%
0.5667,0.5687,0.59,0.5941,0.5945,0.5681,0.5678,0.5713,0.5553,0.5664,0.5596,0.5564,0.5594,0.5404,0.5379,0.5649,0.5617,0.5589,0.57,0.5634,0.5685,0.57,0.5676,0.5694
69. 0.0085363705 1.3 B LEND 0 LEND 11.1 M -6.96%
0.01054,0.01055,0.01053,0.01056,0.01063,0.01048,0.01069,0.01069,0.01045,0.0106,0.01044,0.01347,0.01096,0.01061,0.01067,0.01034,0.01018,0.01015,0.01009,0.01002,0.01019,0.01001,0.009993,0.009986
70. 0.0022345461 249.31 M OPT 0 OPT 557.09 K -6.67%
0.003211,0.003204,0.003213,0.003209,0.00319,0.003106,0.003107,0.003089,0.00274,0.002722,0.00273,0.002741,0.002652,0.002644,0.002654,0.002659,0.002676,0.002592,0.002599,0.002594,0.002594,0.002615,0.002614,0.002604
71. 0.016841216 35.78 M SYNX 0 SYNX 602.53 K -6.64%
0.02066,0.02091,0.02074,0.02014,0.02093,0.0209,0.02078,0.02028,0.02028,0.02017,0.02064,0.01942,0.02029,0.02037,0.01993,0.02015,0.02023,0.02026,0.02012,0.02037,0.0206,0.02047,0.02038,0.02055
72. 0.5339138563 100 M ITC 0 ITC 53.39 M -6.57%
0.6603,0.656,0.6523,0.6606,0.6606,0.7003,0.696,0.6842,0.6704,0.6932,0.6795,0.674,0.6612,0.6483,0.6471,0.6477,0.6487,0.6495,0.6488,0.6509,0.6502,0.632,0.6191,0.6314
73. 0.218493223 5.57 M EXCL 0 EXCL 1.22 M -6.48%
0.2651,0.2687,0.2743,0.3116,0.3039,0.2886,0.2788,0.264,0.2695,0.2664,0.2654,0.2697,0.272,0.2726,0.272,0.2685,0.2695,0.2696,0.271,0.2684,0.2741,0.2628,0.2601,0.2621
74. 0.0081336893 0 FLOT 0 FLOT 0 -6.42%
0.0107,0.009994,0.01046,0.01044,0.01065,0.00981,0.009752,0.01014,0.01014,0.01009,0.008769,0.009165,0.0091,0.009411,0.009418,0.009117,0.009152,0.009444,0.009505,0.009721,0.009837,0.009819,0.009914,0.01016
75. 0.1110263467 999 M ARDR 0 ARDR 110.92 M -6.27%
0.1216,0.1264,0.1363,0.13,0.1292,0.1332,0.129,0.1324,0.1291,0.1294,0.1274,0.1244,0.1239,0.1238,0.1241,0.1237,0.1222,0.123,0.123,0.1248,0.1249,0.125,0.1262,0.1261
76. 0.039417766 1000 M CMT 0 CMT 39.42 M -6.26%
0.04807,0.04773,0.04731,0.04712,0.04733,0.04742,0.04734,0.04658,0.04637,0.04659,0.04632,0.04664,0.04668,0.04677,0.04658,0.04697,0.04657,0.04659,0.04641,0.04661,0.04632,0.04584,0.04609,0.04589
77. 0.0011972506 60 M CLD 0 CLD 71,835.034 -6.25%
0.001465,0.001469,0.001467,0.001367,0.00137,0.001371,0.001363,0.001553,0.001452,0.001365,0.001462,0.001463,0.001459,0.001464,0.001467,0.001569,0.001389,0.001485,0.001482,0.001575,0.001588,0.001494,0.001397,0.001396
78. 0.0011976928 47.11 M CRM 0 CRM 56,420.437 -6.25%
0.001556,0.001554,0.001559,0.00156,0.001556,0.00156,0.001559,0.001549,0.001553,0.001553,0.001545,0.001553,0.001543,0.001547,0.001553,0.001555,0.00155,0.001556,0.001559,0.0012,0.001204,0.001206,0.001204,0.001202
79. 0.0000693748 0 HTML 1.8 M HTML 0 -6.25%
6.907E-5,8.0E-5,8.0E-5,8.0E-5,6.5E-5,6.5E-5,6.5E-5,5.668E-5,5.765E-5,5.765E-5,5.765E-5,5.765E-5,8.0E-5,8.2E-5,7.9E-5,7.5E-5,7.3E-5,7.4E-5,7.8E-5,7.8E-5,8.983E-5,8.983E-5,7.482E-5,7.482E-5
80. 0.0000346887 0 TRA 0 TRA 0 -6.25%
4.255E-5,4.249E-5,4.256E-5,4.253E-5,4.28E-5,4.288E-5,3.749E-5,3.766E-5,3.758E-5,3.744E-5,3.748E-5,3.745E-5,3.724E-5,3.735E-5,3.721E-5,3.737E-5,3.742E-5,3.745E-5,3.735E-5,3.469E-5,3.486E-5,3.495E-5,3.492E-5,4.034E-5
81. 0.0503829444 555.24 M SYS 0 SYS 27.97 M -6.1%
0.06166,0.0618,0.06223,0.06234,0.06143,0.06167,0.06131,0.06087,0.06129,0.06025,0.06006,0.05994,0.06017,0.06081,0.06077,0.05987,0.06044,0.05962,0.0594,0.05956,0.05949,0.0594,0.05873,0.05865
82. 0.0180681971 400 M BKX 0 BKX 7.23 M -6.02%
0.02313,0.02306,0.02268,0.02182,0.02211,0.02179,0.02166,0.02118,0.02096,0.02101,0.02129,0.02099,0.02092,0.02069,0.02084,0.02138,0.02085,0.02088,0.02114,0.02118,0.02159,0.02148,0.02192,0.02194
83. 0.5813607262 7 M DICE 0 DICE 4.07 M -5.95%
0.7106,0.7149,0.6711,0.6706,0.6736,0.6721,0.6697,0.6727,0.6723,0.6684,0.6705,0.6683,0.6711,0.6719,0.6725,0.6708,0.6709,0.6742,0.6758,0.6752,0.6763,0.6757,0.676,0.6778
84. 0.0025552782 33.1 B SC 410.08 K SC 84.58 M -5.88%
0.002842,0.002936,0.002838,0.002937,0.002934,0.003099,0.003015,0.002924,0.003089,0.002923,0.002904,0.003003,0.003015,0.003018,0.003009,0.00302,0.003026,0.003045,0.003055,0.003063,0.003149,0.003058,0.002989,0.002986
85. 0.1618324129 37.99 M UBQ 0 UBQ 6.15 M -5.76%
0.1984,0.2002,0.1938,0.1972,0.1954,0.195,0.1974,0.1982,0.197,0.1973,0.1968,0.1958,0.1981,0.1966,0.1962,0.197,0.2012,0.1982,0.1993,0.219,0.217,0.2022,0.2033,0.2037
86. 0.0119750511 100 M FLP 0 FLP 1.2 M -5.66%
0.01275,0.01393,0.01399,0.01408,0.01328,0.01327,0.01333,0.0133,0.01325,0.01348,0.01347,0.0134,0.01344,0.01339,0.01345,0.01398,0.01399,0.01396,0.01396,0.01403,0.01406,0.01405,0.01407,0.01405
87. 0.2083070821 43.06 M EMC 4,655.926 EMC 8.97 M -5.63%
0.2475,0.2499,0.2479,0.2543,0.2531,0.2546,0.2556,0.2547,0.2514,0.2489,0.2551,0.2537,0.2551,0.2588,0.2502,0.2511,0.2511,0.2516,0.251,0.2514,0.2445,0.2471,0.246,0.2507
88. 1.307 100 M NAS 0 NAS 130.72 M -5.59%
1.591,1.578,1.575,1.548,1.541,1.553,1.571,1.548,1.566,1.544,1.538,1.531,1.529,1.548,1.552,1.534,1.547,1.52,1.54,1.527,1.522,1.534,1.539,1.526
89. 0.0040700094 10.34 M USC 0 USC 42,096.567 -5.56%
0.004937,0.004951,0.004955,0.004944,0.004957,0.004951,0.004921,0.004934,0.004843,0.004815,0.004932,0.004809,0.004914,0.004934,0.004755,0.004741,0.004759,0.004768,0.004799,0.004814,0.004826,0.004817,0.004818,0.004733
90. 0.0045588192 300 M COFI 0 COFI 1.37 M -5.29%
0.005486,0.005501,0.005505,0.00531,0.005416,0.005409,0.005377,0.00539,0.005299,0.005361,0.005298,0.005354,0.005369,0.005391,0.005395,0.005379,0.005308,0.005318,0.005445,0.005462,0.005383,0.005372,0.005282,0.005289
91. 0.0014345377 6.91 B XDN 0 XDN 9.91 M -5.26%
0.001737,0.001742,0.001652,0.001282,0.001285,0.00165,0.001276,0.001645,0.001553,0.001272,0.001644,0.001543,0.001547,0.001645,0.00128,0.00155,0.001373,0.001375,0.001569,0.001666,0.001578,0.001667,0.00176,0.001671
92. 0.0044738532 777.78 M AIDOC 0 AIDOC 3.48 M -5.1%
0.00554,0.005501,0.005485,0.005399,0.005486,0.005501,0.005414,0.005402,0.005599,0.005409,0.005468,0.005482,0.005482,0.005451,0.00548,0.005354,0.00546,0.005299,0.005486,0.00547,0.0054,0.005502,0.005629,0.005566
93. 0.2076166228 26.01 M XPM 0 XPM 5.4 M -5.04%
0.2535,0.2537,0.2535,0.254,0.2513,0.2472,0.2478,0.2475,0.2474,0.2462,0.2462,0.244,0.2507,0.2491,0.2452,0.2461,0.2493,0.2455,0.238,0.2478,0.2511,0.2519,0.2525,0.2454
94. 0.0030328784 701.88 M PEPECASH 0 PEPECASH 2.13 M -5%
0.003657,0.00366,0.003657,0.003668,0.00367,0.003662,0.003672,0.003667,0.01631,0.01635,0.01636,0.01626,0.01635,0.003539,0.003549,0.003563,0.003658,0.003556,0.003569,0.003576,0.003507,0.003518,0.003527,0.004361
95. 0.0399221082 500 M UTK 1,574.741 UTK 19.96 M -4.94%
0.04809,0.04814,0.04826,0.04816,0.04718,0.04731,0.04639,0.0465,0.04669,0.0467,0.04649,0.04655,0.04687,0.04742,0.04728,0.04768,0.04759,0.04777,0.04771,0.04786,0.04798,0.04798,0.04781,0.04688
96. 0.0018329199 0 TTT 0 TTT 0 -4.92%
0.002282,0.002321,0.002421,0.002435,0.002228,0.002176,0.002175,0.002184,0.00218,0.002172,0.002174,0.002172,0.00216,0.002166,0.002095,0.002114,0.00209,0.002162,0.002118,0.002127,0.002129,0.002142,0.002127,0.002142
97. 0.0028224027 500 M EKO 8,437.295 EKO 1.41 M -4.76%
0.003195,0.003339,0.003129,0.003471,0.003431,0.003142,0.003173,0.005114,0.003659,0.005115,0.003365,0.003295,0.003947,0.003572,0.003381,0.003558,0.003485,0.003392,0.004025,0.00325,0.00351,0.003255,0.003478,0.003457
98. 0.0045286224 500 M BNTY 0 BNTY 2.26 M -4.72%
0.005475,0.005471,0.005505,0.005516,0.005511,0.005536,0.005524,0.005734,0.005739,0.005259,0.005266,0.005261,0.005476,0.005499,0.005244,0.005265,0.005643,0.005593,0.005412,0.005615,0.005616,0.005265,0.00526,0.005473
99. 0.0393496351 1000 M CMT* 0 CMT* 39.35 M -4.64%
0.04758,0.04745,0.0474,0.04826,0.04816,0.04764,0.04731,0.04703,0.04742,0.0476,0.04743,0.04649,0.04628,0.04678,0.04632,0.04645,0.04668,0.04658,0.04667,0.04679,0.04675,0.04659,0.04641,0.04653
100. 1.085 3.97 M PLBT 93.094 PLBT 4.31 M -4.56%
1.296,1.294,1.292,1.207,1.199,1.296,1.237,1.281,1.24,1.225,1.154,1.215,1.242,1.231,1.19,1.214,1.218,1.238,1.237,1.25,1.252,1.275,1.273,1.267