Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Top Stijgers
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Top Stijgers Price Supply Volume MARKT KAP. 24H WIJZIGEN
1. 0.0360201995 75.2 M ALIS 0 ALIS 2.71 M -53.64%
0.1755,0.1758,0.1753,0.175,0.1755,0.1752,0.1742,0.1743,0.1743,0.1742,0.1735,0.173,0.1733,0.1718,0.1707,0.1708,0.1687,0.04326,0.04334,0.04348,0.04349,0.04329,0.04199,0.04219
2. 0.0000014102 0 TIC 0 TIC 0 -50%
3.51E-6,3.5E-6,3.51E-6,3.5E-6,3.48E-6,3.49E-6,3.49E-6,3.48E-6,3.47E-6,3.46E-6,3.47E-6,3.44E-6,3.41E-6,3.41E-6,3.37E-6,3.39E-6,3.4E-6,3.41E-6,3.41E-6,3.4E-6,3.3E-6,3.31E-6,3.29E-6,1.64E-6
3. 0.0023943281 15.56 M GB 0 GB 37,265.018 -39.29%
0.004678,0.004689,0.004692,0.004698,0.004684,0.00469,0.004699,0.002808,0.002798,0.002794,0.002789,0.002784,0.00277,0.002772,0.002778,0.002784,0.002791,0.002802,0.002811,0.002803,0.00274,0.002747,0.002742,0.002787
4. 0.0006095535 46.83 M CRM 0 CRM 28,545.512 -35%
0.0008949,0.0006692,0.00067,0.0006712,0.0008423,0.0008395,0.001006,0.001004,0.001002,0.000997,0.0009979,0.001,0.001002,0.001005,0.001009,0.001012,0.001009,0.0009864,0.000989,0.0009856,0.0009784,0.0009797,0.0007109,0.0007121
5. 0.0096519803 0 AEC 0 AEC 0 -34.81%
0.01764,0.01765,0.01767,0.01762,0.01764,0.01768,0.01774,0.01769,0.01766,0.01763,0.0176,0.0175,0.01142,0.01145,0.01147,0.0115,0.01154,0.01158,0.01155,0.01129,0.01132,0.01128,0.0112,0.01123
6. 0.0095089294 100 M DNA 0 DNA 950.89 K -31.19%
0.01135,0.01132,0.01133,0.01136,0.0114,0.01136,0.01134,0.01132,0.0113,0.01124,0.01125,0.01128,0.0113,0.01133,0.01138,0.01141,0.01138,0.01112,0.01115,0.01111,0.01103,0.01105,0.0111,0.0111
7. 0.0501941658 116.16 M BCPT 2,101.359 BCPT 5.83 M -28.7%
0.06631,0.08395,0.07892,0.07762,0.07359,0.07389,0.07306,0.06996,0.06946,0.06934,0.06994,0.06736,0.0678,0.06606,0.06499,0.06498,0.06596,0.06527,0.06289,0.05694,0.06039,0.06001,0.05751,0.05903
8. 2.743 18.55 M ATOM 196.08 K ATOM 50.88 M -28.25%
4.07,4.08,4.08,4.09,4.07,4.08,4.63,4.68,4.42,4.28,4.27,4.12,4.05,4.13,3.83,3.74,3.62,3.96,3.93,3.78,3.55,3.54,3.54,3.53
9. 0.0710082452 4.47 M GBX 0 GBX 317.18 K -26.94%
0.1282,0.1252,0.1254,0.125,0.1248,0.1252,0.125,0.1243,0.1203,0.1202,0.1202,0.1064,0.1005,0.1009,0.101,0.08417,0.08973,0.09638,0.09696,0.09714,0.09744,0.08962,0.08921,0.08682
10. 0.0652496527 69.76 M NEU 20,073.039 NEU 4.55 M -26.09%
0.1101,0.1103,0.11,0.1098,0.1101,0.09479,0.09423,0.1035,0.1059,0.1059,0.1055,0.1052,0.1053,0.1044,0.1038,0.1038,0.1025,0.1032,0.09452,0.1032,0.1029,0.1024,0.09964,0.09962
11. 0.0202829878 53 M CPY 0 CPY 1.08 M -24.32%
0.0333,0.02582,0.03321,0.03319,0.03318,0.03305,0.03295,0.033,0.03272,0.03251,0.02276,0.02248,0.02262,0.02266,0.02273,0.02273,0.03426,0.03332,0.03339,0.0332,0.03314,0.03335,0.03337,0.02378
12. 0.0269826802 870.66 M RHOC 0 RHOC 23.49 M -21.85%
0.04029,0.04045,0.04048,0.04047,0.04077,0.04116,0.04088,0.04126,0.04128,0.04183,0.04164,0.04113,0.04084,0.04082,0.0406,0.03714,0.03767,0.03714,0.04098,0.03844,0.03654,0.03638,0.03524,0.03485
13. 0.042489583 500 M DRG 0 DRG 21.24 M -20.85%
0.06153,0.06115,0.06404,0.06137,0.061,0.06076,0.06088,0.06098,0.06046,0.06007,0.0601,0.05936,0.05972,0.05983,0.06002,0.06005,0.05978,0.05707,0.05726,0.05716,0.05594,0.05573,0.04971,0.04956
14. 0.4341115781 1.7 M XLR 0 XLR 737.67 K -20.58%
0.6531,0.6496,0.6505,0.6485,0.6493,0.6422,0.6447,0.6425,0.6415,0.6404,0.6392,0.6359,0.6104,0.6117,0.5792,0.5884,0.5906,0.5903,0.5869,0.4384,0.4124,0.4671,0.4637,0.4656
15. 0.5615364709 0 ETF 0 ETF 0 -19.46%
0.8282,0.8269,0.829,0.8297,0.8317,0.8322,0.7327,0.7305,0.7482,0.7328,0.7356,0.7611,0.7209,0.7475,0.7517,0.7699,0.7484,0.7334,0.7629,0.7592,0.7733,0.7533,0.8016,0.788
16. 0.0090303034 0 WIZ 481.636 WIZ 0 -19.33%
0.01202,0.01132,0.01346,0.01348,0.01398,0.01394,0.01347,0.01082,0.01342,0.01075,0.01076,0.01339,0.01342,0.01345,0.0135,0.01355,0.01121,0.01255,0.01258,0.01254,0.01245,0.01246,0.01252,0.01369
17. 0.0089001786 10.24 M ASAFE2 115.148 ASAFE2 91,098.162 -18.45%
0.01226,0.0123,0.01726,0.01217,0.01134,0.0118,0.01177,0.01156,0.01119,0.01235,0.01231,0.01229,0.01071,0.01097,0.009804,0.009813,0.009279,0.0093,0.009323,0.01194,0.01023,0.01155,0.01129,0.01228
18. 0.0025785548 1.5 B DBC 0 DBC 3.87 M -17.91%
0.003691,0.003513,0.003462,0.003356,0.003369,0.003414,0.003409,0.003347,0.003341,0.003379,0.003326,0.003278,0.003341,0.00335,0.00325,0.003204,0.003195,0.003069,0.003077,0.003121,0.002989,0.002994,0.003117,0.003066
19. 0.0376620152 500 M AST 0 AST 18.83 M -17.79%
0.05537,0.05412,0.05453,0.05576,0.05483,0.05264,0.05284,0.05205,0.05186,0.05037,0.0495,0.04847,0.04823,0.04573,0.04617,0.04611,0.04651,0.04801,0.04681,0.04225,0.04374,0.0438,0.04321,0.04399
20. 0.1058011635 2.53 M IOP 0 IOP 267.26 K -17.6%
0.1514,0.1516,0.153,0.1514,0.1529,0.1522,0.1534,0.1506,0.153,0.1516,0.1507,0.1504,0.1441,0.1489,0.1448,0.1349,0.134,0.1348,0.134,0.1352,0.1324,0.128,0.1203,0.1221
21. 0.36722128 23.14 M VIA 0 VIA 8.5 M -17.54%
0.5317,0.5378,0.5404,0.5421,0.5357,0.5321,0.5303,0.5264,0.5265,0.5239,0.5199,0.5197,0.5051,0.5085,0.5092,0.5091,0.5126,0.5094,0.4795,0.4858,0.4354,0.4069,0.4205,0.4275
22. 0.0071795748 18.95 M BRK 0 BRK 136.05 K -17.3%
0.01061,0.009564,0.009536,0.008933,0.009733,0.008816,0.008731,0.009332,0.008368,0.008965,0.008918,0.008926,0.008945,0.008966,0.008988,0.007789,0.007983,0.007624,0.007453,0.008517,0.008213,0.007664,0.007947,0.007983
23. 0.0031141209 0 EDC 0 EDC 0 -16.32%
0.003519,0.003859,0.003513,0.003517,0.0033,0.003706,0.003918,0.003521,0.003459,0.003452,0.003434,0.003437,0.003445,0.003508,0.003573,0.00325,0.003654,0.0037,0.003617,0.003626,0.003449,0.00375,0.003756,0.003775
24. 0.0026436957 0 MT 0 MT 0 -16.25%
0.003756,0.003909,0.003922,0.003776,0.003749,0.003784,0.003748,0.003841,0.003826,0.003743,0.003749,0.003717,0.003705,0.003586,0.003543,0.003376,0.003224,0.00333,0.003157,0.003086,0.003095,0.003026,0.003062,0.002986
25. 0.1779656099 7.56 M TX 0 TX 1.35 M -16.14%
0.2524,0.2527,0.2531,0.2534,0.2615,0.2539,0.2549,0.2545,0.255,0.2576,0.2457,0.2482,0.2421,0.2342,0.2684,0.2439,0.2473,0.2557,0.2571,0.2452,0.2437,0.2359,0.2189,0.2188
26. 0.0257785967 800 M PLR 0 PLR 20.62 M -15.94%
0.03792,0.03895,0.03898,0.0352,0.03562,0.03548,0.03466,0.03472,0.03442,0.0342,0.03422,0.0338,0.034,0.03406,0.03417,0.03418,0.03402,0.03405,0.03412,0.03393,0.03386,0.03408,0.0341,0.02902
27. 0.037553134 0 DAR 0 DAR 0 -15.68%
0.05306,0.05313,0.05298,0.05304,0.05314,0.05335,0.05317,0.05309,0.053,0.0529,0.05262,0.05267,0.05278,0.0529,0.05303,0.04489,0.04503,0.0449,0.0439,0.04401,0.04386,0.04354,0.0436,0.0438
28. 0.0563000024 9 M POLL 0 POLL 506.7 K -15.54%
0.08813,0.08325,0.083,0.08287,0.08314,0.08299,0.08251,0.08255,0.08252,0.0825,0.08217,0.07266,0.07278,0.07215,0.07309,0.06186,0.1154,0.1161,0.1116,0.1119,0.112,0.07798,0.07489,0.06788
29. 0.0005150369 0 VOT 0 VOT 0 -15.38%
0.0007256,0.0007261,0.0007271,0.0007249,0.00067,0.0006712,0.0006739,0.0006716,0.0006706,0.0006694,0.0006682,0.0006647,0.0006653,0.0006667,0.0006683,0.0006699,0.0006724,0.0006746,0.0006727,0.0006576,0.0006594,0.000657,0.0006522,0.0006516
30. 0.014847774 21 M EBTC 0 EBTC 311.8 K -15.04%
0.02192,0.0217,0.02163,0.02171,0.02166,0.02155,0.02156,0.02155,0.02092,0.02084,0.02077,0.02081,0.02063,0.0205,0.02051,0.02108,0.02121,0.02125,0.02131,0.01968,0.01959,0.01906,0.01909,0.01902
31. 0.0025991046 89 M PFR 0 PFR 231.32 K -14.81%
0.003797,0.003786,0.00378,0.003792,0.003785,0.003763,0.003765,0.003764,0.003763,0.003748,0.003736,0.003742,0.00371,0.003686,0.003688,0.003643,0.003768,0.003775,0.003787,0.003788,0.003771,0.003668,0.003675,0.00366
32. 0.0169099681 987.15 M DATA 676.25 K DATA 16.69 M -14.25%
0.02357,0.02343,0.02348,0.02334,0.0226,0.02308,0.02289,0.02302,0.02287,0.02277,0.02227,0.02229,0.02134,0.02116,0.02149,0.02141,0.02136,0.0213,0.01962,0.02033,0.02009,0.01935,0.0197,0.01978
33. 0.0008283108 0 MBT 0 MBT 0 -13.82%
0.001192,0.001185,0.001185,0.001185,0.001184,0.001017,0.001014,0.001015,0.001006,0.001,0.001001,0.0009883,0.0009942,0.000996,0.0009991,0.0009994,0.0009949,0.0009677,0.0009695,0.0009641,0.0009622,0.0009684,0.0009691,0.0009651
34. 1.071 0 XTZ 1.3 M XTZ 0 -13.79%
1.45,1.48,1.47,1.46,1.45,1.44,1.45,1.44,1.45,1.45,1.45,1.48,1.46,1.47,1.46,1.42,1.4,1.36,1.39,1.4,1.36,1.39,1.36,1.33
35. 0.0047686015 777.78 M AIDOC 0 AIDOC 3.71 M -13.56%
0.006631,0.006583,0.006577,0.006613,0.006614,0.00663,0.006429,0.006538,0.006499,0.006314,0.006382,0.006391,0.006466,0.006419,0.006285,0.005866,0.006028,0.006347,0.006295,0.006276,0.006271,0.005638,0.005601,0.005608
36. 0.0027370348 400 M DEB 0 DEB 1.09 M -13.39%
0.003925,0.003902,0.003905,0.003903,0.003902,0.003886,0.003874,0.003881,0.003847,0.003823,0.003825,0.003778,0.0038,0.003807,0.003819,0.00382,0.003803,0.003699,0.003706,0.003685,0.003629,0.003669,0.003208,0.003195
37. 1.257 15.06 M NEBL 0 NEBL 18.94 M -13.21%
1.75,1.76,1.75,1.75,1.74,1.73,1.73,1.73,1.73,1.74,1.74,1.72,1.72,1.72,1.7,1.64,1.63,1.57,1.56,1.57,1.57,1.57,1.54,1.5
38. 0.0110069676 2 B MDS 0 MDS 22.01 M -12.96%
0.01508,0.01509,0.01507,0.01508,0.0151,0.015,0.01586,0.01566,0.01572,0.01539,0.01509,0.01501,0.01542,0.0154,0.01574,0.01561,0.01509,0.01496,0.0139,0.01299,0.01317,0.01211,0.01269,0.01276
39. 0.1655613788 100 M OAX 0 OAX 16.56 M -12.92%
0.228,0.2278,0.2255,0.2229,0.2239,0.2255,0.2236,0.2204,0.2191,0.2184,0.2175,0.2135,0.2123,0.212,0.21,0.2085,0.2047,0.1901,0.1975,0.1922,0.1902,0.1926,0.1951,0.1972
40. 0.0829261701 108.93 M PST 0 PST 9.03 M -12.85%
0.1002,0.08962,0.1149,0.1081,0.1019,0.1132,0.1152,0.1118,0.1043,0.09822,0.1141,0.1089,0.09434,0.1103,0.09856,0.1082,0.102,0.09008,0.1022,0.1067,0.1011,0.08759,0.08731,0.09645
41. 0.0022987866 99.8 M CDN 0 CDN 229.43 K -12.5%
0.003132,0.003123,0.003127,0.003132,0.003145,0.002798,0.002794,0.002789,0.002784,0.00277,0.002772,0.002778,0.002784,0.002791,0.002802,0.002755,0.002747,0.002685,0.002692,0.002683,0.002663,0.002667,0.002678,0.002682
42. 0.0003283981 40 B CSC 0 CSC 13.14 M -12.5%
0.0004465,0.0004468,0.0004474,0.0004461,0.0004467,0.0003916,0.0004492,0.0004477,0.0003912,0.0005021,0.0005011,0.0004985,0.0004435,0.0004445,0.0004455,0.0004466,0.0005043,0.0004497,0.0005045,0.0004932,0.0003846,0.000438,0.0004348,0.0004346
43. 0.0003289686 9.04 B LINDA 30,137.702 LINDA 2.98 M -12.5%
0.0004465,0.0004468,0.0004474,0.0004461,0.0004467,0.0004475,0.0004492,0.0004477,0.0004471,0.0004463,0.0004455,0.0004431,0.0004435,0.0004445,0.0004455,0.0004466,0.0004483,0.0004497,0.0004484,0.0004384,0.0004396,0.000438,0.0004348,0.0004344
44. 0.3139196527 0 WAN 0 WAN 0 -12.5%
0.4405,0.4335,0.4296,0.4277,0.4291,0.4245,0.4224,0.4196,0.4225,0.4222,0.4226,0.4118,0.4125,0.399,0.3959,0.3955,0.3919,0.3932,0.3915,0.3681,0.3758,0.3706,0.3679,0.3686
45. 0.0790539369 130.27 M DLT 0 DLT 10.3 M -12.34%
0.1095,0.1072,0.1074,0.109,0.1076,0.1063,0.1065,0.1059,0.1053,0.1059,0.1047,0.1037,0.1015,0.0989,0.09846,0.09887,0.09767,0.09759,0.09602,0.08845,0.09236,0.09089,0.08909,0.09012
46. 0.0367510008 361.48 M AMB 1,889.876 AMB 13.28 M -12.29%
0.05091,0.05073,0.05012,0.04982,0.05006,0.05058,0.05192,0.05023,0.05037,0.05003,0.05013,0.04998,0.05045,0.04996,0.04951,0.04773,0.04728,0.04678,0.04645,0.04649,0.04619,0.0428,0.04368,0.04353
47. 0.0201959486 400 M BKX 0 BKX 8.08 M -12.24%
0.02737,0.02735,0.02671,0.02719,0.02713,0.02723,0.02737,0.02733,0.02728,0.02728,0.02692,0.02672,0.02595,0.02601,0.0254,0.02595,0.02592,0.02466,0.02335,0.02374,0.02371,0.02315,0.02313,0.02325
48. 0.1334740168 0 ADX 0 ADX 0 -12.2%
0.1837,0.1805,0.1805,0.1814,0.18,0.1804,0.1795,0.1777,0.1764,0.1765,0.1758,0.175,0.1755,0.1744,0.1691,0.1655,0.1673,0.165,0.1684,0.1658,0.1568,0.1571,0.1573,0.156
49. 0.0198973028 999.99 M REQ 16,861.476 REQ 19.9 M -12.16%
0.02725,0.02726,0.02729,0.02662,0.02625,0.02713,0.02688,0.02674,0.02635,0.02628,0.02586,0.02587,0.02616,0.02595,0.0257,0.02561,0.025,0.02495,0.02507,0.02477,0.02496,0.02478,0.02263,0.02336
50. 0.1176410951 200 M ORME 0 ORME 23.53 M -12.08%
0.16,0.1606,0.16,0.1614,0.162,0.1616,0.1604,0.1611,0.1589,0.1601,0.1592,0.1574,0.1577,0.1589,0.1605,0.1613,0.1594,0.1451,0.1438,0.1436,0.1448,0.1451,0.1422,0.1395
51. 0.0737003698 219.04 M CMS 0 CMS 16.14 M -11.85%
0.1039,0.1041,0.1038,0.1036,0.104,0.09046,0.08993,0.09073,0.0907,0.09067,0.09031,0.09003,0.09018,0.0894,0.0891,0.08915,0.08805,0.08858,0.08874,0.08902,0.08904,0.08864,0.08621,0.08597
52. 0.0043435364 500 M BNTY 0 BNTY 2.17 M -11.73%
0.006195,0.006184,0.006148,0.006151,0.006149,0.006147,0.006123,0.006104,0.005591,0.005704,0.005659,0.005561,0.005289,0.005321,0.005381,0.005516,0.004989,0.005409,0.005261,0.005271,0.005242,0.005709,0.005746,0.005096
53. 0.0127878706 22.75 M DTB 0 DTB 290.9 K -11.65%
0.01678,0.01539,0.01641,0.01488,0.01555,0.01589,0.01581,0.01623,0.01526,0.01573,0.01574,0.01567,0.0157,0.01574,0.0158,0.01642,0.01626,0.016,0.01511,0.01451,0.0144,0.01486,0.01493,0.01489
54. 0.0035574399 66.51 M NXC 0 NXC 236.6 K -11.63%
0.004395,0.004566,0.0048,0.004859,0.004866,0.004796,0.004467,0.004587,0.004605,0.004309,0.005029,0.005077,0.004733,0.00493,0.004657,0.004667,0.004734,0.004745,0.004763,0.004441,0.00454,0.004439,0.004286,0.004232
55. 1.035 11 M SKY 0 SKY 11.39 M -11.6%
1.4,1.35,1.38,1.4,1.4,1.4,1.4,1.39,1.4,1.4,1.41,1.4,1.39,1.39,1.37,1.37,1.38,1.38,1.38,1.38,1.24,1.26,1.24,1.24
56. 0.6679121612 59.71 M PIVX 0 PIVX 39.88 M -11.59%
0.902,0.9027,0.8956,0.8978,0.8944,0.8884,0.8708,0.841,0.8424,0.8425,0.8325,0.8249,0.804,0.808,0.8111,0.7957,0.7921,0.7859,0.7513,0.7703,0.7726,0.7626,0.78,0.7813
57. 0.0321663929 200 M VIB 0 VIB 6.43 M -11.47%
0.04315,0.04329,0.04318,0.04299,0.04282,0.04251,0.04296,0.04265,0.04242,0.04173,0.04148,0.04138,0.04097,0.04028,0.03971,0.04003,0.03995,0.04048,0.04036,0.03721,0.03824,0.03734,0.03723,0.0368
58. 0.0047436995 3.14 B POE 0 POE 14.9 M -11.4%
0.00651,0.00646,0.006419,0.006367,0.00632,0.006301,0.006309,0.006097,0.006121,0.005988,0.005979,0.006025,0.006014,0.005927,0.005877,0.005778,0.005792,0.00575,0.005772,0.00579,0.005718,0.005371,0.005495,0.005424
59. 0.5429478365 25 M EVX 0 EVX 13.57 M -11.31%
0.7305,0.7428,0.74,0.7509,0.7557,0.7457,0.7259,0.7259,0.7297,0.7239,0.7029,0.7013,0.6817,0.6889,0.6827,0.6876,0.6909,0.6805,0.6253,0.6374,0.6286,0.6137,0.6439,0.6589
60. 0.0024334079 0 CASH* 0 CASH* 0 -11.31%
0.003408,0.003388,0.00339,0.003389,0.003388,0.002993,0.002984,0.002989,0.002963,0.002944,0.002945,0.002909,0.002927,0.002932,0.002941,0.002942,0.002929,0.002848,0.002854,0.002838,0.002832,0.002851,0.002853,0.002853
61. 0.0095773123 0 ACT* 1,742.393 ACT* 0 -11.3%
0.01262,0.01271,0.01269,0.01303,0.01301,0.01285,0.01264,0.01249,0.01262,0.01253,0.01241,0.01231,0.01235,0.01227,0.01231,0.01224,0.01175,0.01161,0.01169,0.01161,0.01154,0.01147,0.01155,0.01096
62. 0.8058736218 183.53 M BCD 8,537.907 BCD 147.91 M -11.08%
1.09,1.09,1.08,1.09,1.09,1.08,1.07,1.07,1.06,1.05,1.05,1.04,1.03,1.04,1.03,1.03,1.02,0.9711,0.9714,0.973,0.9615,0.9574,0.963,0.9571
63. 0.0490327335 77.91 M NGC 0 NGC 3.82 M -10.89%
0.06505,0.06385,0.06504,0.06567,0.06424,0.06403,0.06354,0.06382,0.06459,0.06486,0.06315,0.06123,0.06126,0.06096,0.06125,0.06032,0.05774,0.05573,0.05621,0.05607,0.05604,0.05889,0.05731,0.05679
64. 0.0279914347 1000 M CMT* 0 CMT* 27.99 M -10.88%
0.03748,0.03781,0.03775,0.03746,0.03697,0.03684,0.03655,0.03649,0.0362,0.03597,0.03523,0.03515,0.03484,0.03464,0.03517,0.0353,0.0353,0.0352,0.03359,0.03368,0.03334,0.03305,0.03271,0.03322
65. 0.0015471329 5.85 M FUNC 0 FUNC 9,048.532 -10.81%
0.002125,0.001896,0.001954,0.001958,0.002022,0.002015,0.001788,0.001785,0.002005,0.001994,0.001996,0.001833,0.001782,0.001786,0.001849,0.001855,0.001794,0.001754,0.001758,0.001862,0.001685,0.001796,0.001914,0.001861
66. 0.0193189217 976.44 M QSP 0 QSP 18.86 M -10.8%
0.02645,0.02618,0.02575,0.0259,0.0261,0.02602,0.02584,0.026,0.02563,0.02431,0.0246,0.0245,0.0241,0.02401,0.02328,0.02367,0.02356,0.02359,0.02367,0.02343,0.02219,0.02286,0.02283,0.0229
67. 0.291701194 100 M HPB 0 HPB 29.17 M -10.79%
0.4056,0.4012,0.398,0.3923,0.3887,0.4028,0.4041,0.4031,0.3986,0.4012,0.4006,0.403,0.4015,0.4014,0.3986,0.3978,0.3965,0.3892,0.3849,0.3843,0.3738,0.3717,0.3653,0.3615
68. 0.0551759582 1.85 B WAX 99,466.432 WAX 102.08 M -10.76%
0.07383,0.07294,0.07247,0.07266,0.07216,0.0722,0.07181,0.07079,0.07105,0.07051,0.07046,0.07228,0.07223,0.07308,0.07425,0.07415,0.07343,0.06708,0.06286,0.06373,0.0637,0.06363,0.06365,0.0642
69. 0.7026283636 40 M NULS 0 NULS 28.11 M -10.74%
0.9105,0.9107,0.9225,0.9194,0.9645,0.9322,0.9419,0.9396,0.9369,0.9341,0.9299,0.9212,0.9215,0.906,0.9021,0.9549,0.9286,0.9251,0.9306,0.9384,0.9297,0.9686,0.9877,0.8333
70. 4.105 1.04 B EOS 6.38 M EOS 4.28 B -10.63%
5.37,5.37,5.36,5.36,5.32,5.31,5.32,5.31,5.31,5.28,5.28,5.22,5.16,5.17,5.12,5.14,5.16,5.17,5.18,5.14,4.91,4.9,4.87,4.87
71. 0.0181265669 402.4 M MTH 0 MTH 7.29 M -10.62%
0.02454,0.0245,0.02422,0.02413,0.02427,0.0242,0.02395,0.02389,0.02398,0.02401,0.02397,0.02376,0.02372,0.02343,0.02328,0.02289,0.0225,0.02261,0.02225,0.02254,0.02209,0.02088,0.02104,0.02083
72. 0.0047265596 4.42 B TNB 135.66 K TNB 20.87 M -10.62%
0.00632,0.006301,0.006253,0.006041,0.006065,0.006044,0.006035,0.006081,0.006014,0.005927,0.005932,0.006056,0.006181,0.006197,0.00622,0.005903,0.005942,0.005754,0.005714,0.005585,0.005381,0.005443,0.005523,0.00553
73. 0.0027599774 249.31 M OPT 0 OPT 688.09 K -10.61%
0.003895,0.004065,0.003907,0.003686,0.003691,0.003792,0.003797,0.003804,0.003818,0.003526,0.0038,0.003793,0.003786,0.003767,0.00377,0.003778,0.003787,0.003796,0.003811,0.003823,0.003812,0.003288,0.003297,0.003294
74. 0.7774765392 99.3 M STRAT 2.119 STRAT 77.2 M -10.53%
1.03,1.05,1.04,1.03,1.02,1.02,1.02,1.02,1.02,1,0.9743,0.9829,0.969,0.9851,0.9943,0.9762,0.9748,0.9602,0.902,0.9269,0.9209,0.9066,0.9159,0.916
75. 0.0325862525 59.73 M ONL 12,415.710 ONL 1.95 M -10.5%
0.04029,0.04017,0.04168,0.04181,0.04174,0.0415,0.05205,0.02741,0.04022,0.04006,0.04002,0.03992,0.04028,0.04021,0.03946,0.0394,0.04024,0.04032,0.04066,0.04068,0.04049,0.03938,0.03939,0.03659
76. 0.0103992131 745.25 M WPR 4,945.368 WPR 7.75 M -10.48%
0.0141,0.01419,0.01431,0.01418,0.01391,0.01387,0.01394,0.0139,0.01376,0.01359,0.0136,0.01341,0.01344,0.01336,0.01318,0.01319,0.01289,0.01281,0.01284,0.01283,0.01265,0.01267,0.01206,0.01215
77. 0.2048828809 21.61 M ONION 0 ONION 4.43 M -10.44%
0.2493,0.2752,0.2833,0.2842,0.2837,0.282,0.2822,0.2821,0.282,0.2707,0.2698,0.2703,0.2679,0.2662,0.2817,0.2783,0.2799,0.2805,0.2813,0.2679,0.2667,0.2594,0.2599,0.239
78. 0.0269435808 600 M QLC 0 QLC 16.17 M -10.42%
0.03653,0.03617,0.03552,0.03596,0.03574,0.03557,0.03513,0.03487,0.03476,0.03515,0.03475,0.03469,0.03456,0.03415,0.03345,0.03302,0.03277,0.03278,0.03272,0.03285,0.03096,0.03176,0.03154,0.03128
79. 0.1583432338 0 CVCOIN 0.3364624978 CVCOIN 0 -10.38%
0.2107,0.2101,0.2104,0.2108,0.2116,0.2109,0.2106,0.2102,0.2098,0.2087,0.2089,0.2094,0.2098,0.2104,0.2111,0.2118,0.2112,0.2065,0.207,0.2063,0.2048,0.2051,0.1847,0.1846
80. 0.0887399051 1000 M R 0 R 88.74 M -10.37%
0.114,0.1187,0.1153,0.1179,0.1179,0.1155,0.1155,0.1161,0.1153,0.1147,0.1133,0.1116,0.1117,0.1119,0.1113,0.1116,0.1126,0.1122,0.112,0.114,0.1136,0.112,0.1064,0.1057
81. 0.0147328539 2 B CND 0 CND 29.47 M -10.26%
0.01981,0.01981,0.01988,0.01959,0.01949,0.01963,0.01935,0.01921,0.01907,0.01904,0.01892,0.01883,0.01886,0.01871,0.0185,0.01852,0.01828,0.01821,0.0182,0.0181,0.0181,0.01788,0.01693,0.01711
82. 0.0283292815 1000 M CMT 0 CMT 28.33 M -10.25%
0.03854,0.03779,0.03753,0.03792,0.03764,0.03752,0.03692,0.03689,0.03649,0.03644,0.03615,0.03586,0.03523,0.0352,0.03489,0.03469,0.03534,0.03547,0.03536,0.03537,0.03359,0.03385,0.0334,0.03348
83. 0.3687499419 150 M ENG 0 ENG 55.31 M -10.25%
0.4919,0.4936,0.4925,0.4935,0.489,0.4904,0.4913,0.4927,0.4908,0.491,0.4891,0.4873,0.4833,0.4813,0.4794,0.4754,0.4773,0.4625,0.4631,0.4676,0.4649,0.4682,0.4585,0.4358
84. 1.431 140.25 M OMG 649.42 K OMG 200.74 M -10.22%
1.86,1.86,1.86,1.86,1.86,1.85,1.84,1.83,1.82,1.78,1.76,1.76,1.74,1.74,1.74,1.74,1.76,1.75,1.67,1.68,1.68,1.64,1.64,1.65
85. 0.412984911 87 M RLC 23.866 RLC 35.93 M -10.17%
0.5546,0.5543,0.5526,0.5551,0.5564,0.5452,0.5486,0.5531,0.5489,0.5473,0.5497,0.5456,0.5457,0.5476,0.5435,0.5284,0.5278,0.5227,0.5266,0.5253,0.5289,0.5274,0.5275,0.501
86. 0.068814033 205.93 M TTC 0 TTC 14.17 M -10.07%
0.09055,0.09101,0.09084,0.09,0.08951,0.08971,0.08891,0.08256,0.08915,0.08946,0.08815,0.08545,0.08454,0.0843,0.08439,0.08517,0.08453,0.07963,0.0794,0.07835,0.07751,0.07805,0.08082,0.08029
87. 0.0323784744 6.27 M BRX 0 BRX 202.95 K -10.04%
0.04284,0.0429,0.04294,0.04143,0.04151,0.04369,0.04069,0.03437,0.03799,0.03792,0.03772,0.03775,0.03784,0.03792,0.03271,0.03401,0.03412,0.03459,0.03381,0.03593,0.03581,0.03555,0.0356,0.03773
88. 0.108848162 100 M ITC 0 ITC 10.88 M -9.97%
0.1456,0.1465,0.1459,0.1441,0.1441,0.145,0.1435,0.144,0.1442,0.1447,0.1442,0.1446,0.1444,0.1429,0.1422,0.1405,0.1341,0.1364,0.1356,0.1342,0.1318,0.1325,0.1235,0.1257
89. 0.0096413703 2 B GTC 0 GTC 19.28 M -9.89%
0.01244,0.0135,0.01333,0.01265,0.01336,0.01327,0.01321,0.01295,0.01308,0.01313,0.01298,0.01289,0.01291,0.01274,0.01241,0.0124,0.0121,0.01217,0.01194,0.01206,0.01216,0.01222,0.01161,0.01192
90. 0.1032393007 120 M SALT 0 SALT 12.39 M -9.84%
0.1358,0.1373,0.1403,0.1356,0.1364,0.1398,0.1358,0.1359,0.1392,0.1368,0.1357,0.1375,0.1377,0.139,0.1359,0.1342,0.1271,0.1284,0.1281,0.1271,0.1271,0.1267,0.1219,0.1207
91. 0.0068909043 15.91 B XVG 1.69 M XVG 109.6 M -9.82%
0.009104,0.009173,0.00909,0.009101,0.009006,0.009097,0.009123,0.009277,0.009149,0.009076,0.008807,0.00876,0.008501,0.00852,0.008597,0.00863,0.00877,0.008801,0.008385,0.008187,0.008103,0.00799,0.00811,0.008155
92. 0.0696003655 30.86 M HST 0 HST 2.15 M -9.81%
0.09104,0.09216,0.09189,0.09151,0.09089,0.089,0.08923,0.08837,0.0879,0.08954,0.09171,0.08935,0.08704,0.08895,0.08559,0.08887,0.08803,0.08601,0.08537,0.08198,0.08044,0.07983,0.07957,0.07849
93. 0.3598034062 20 M ARN 0 ARN 7.2 M -9.77%
0.4758,0.4737,0.4761,0.4769,0.4768,0.4741,0.476,0.4774,0.4773,0.4767,0.4731,0.4673,0.4658,0.4465,0.4438,0.4433,0.4397,0.4389,0.425,0.4041,0.4172,0.4165,0.4071,0.4134
94. 0.2605936394 7 M ASTRO 0 ASTRO 1.82 M -9.76%
0.3604,0.3593,0.3587,0.3599,0.3592,0.3571,0.3573,0.3572,0.3571,0.3557,0.32,0.3205,0.3177,0.3157,0.3159,0.312,0.3139,0.3144,0.3154,0.3155,0.3141,0.3055,0.3064,0.306
95. 0.4234460284 30.13 M AE 0 AE 12.76 M -9.66%
0.5603,0.558,0.5579,0.5596,0.5615,0.5582,0.56,0.561,0.5582,0.5555,0.5537,0.5543,0.5457,0.5396,0.5368,0.535,0.5389,0.5303,0.531,0.5324,0.5328,0.5039,0.5112,0.5027
96. 0.0317968771 267 M VIBE 0 VIBE 8.49 M -9.61%
0.04329,0.04345,0.04288,0.04225,0.04167,0.041,0.04138,0.04053,0.04061,0.04021,0.04007,0.04007,0.03961,0.03959,0.03905,0.03909,0.03873,0.03859,0.03891,0.03822,0.03817,0.03778,0.03579,0.03621
97. 0.0836026017 1.41 B BTM* 0 BTM* 117.63 M -9.58%
0.1109,0.1113,0.1104,0.1101,0.1109,0.1094,0.1094,0.109,0.1089,0.1087,0.1089,0.1092,0.1076,0.1061,0.1057,0.1047,0.1048,0.1047,0.1045,0.1049,0.1043,0.1005,0.1013,0.101
98. 2.080 2.7 M LUN 0 LUN 5.62 M -9.54%
2.81,2.77,2.77,2.75,2.74,2.75,2.74,2.73,2.72,2.69,2.68,2.67,2.66,2.65,2.62,2.6,2.58,2.59,2.6,2.6,2.62,2.59,2.51,2.49
99. 234.729 17.66 M BCH 158.19 K BCH 4.15 B -9.49%
303.16,302.37,302.66,298.48,300,298.25,298.98,297.17,296.58,296.41,294.47,289.2,289.29,285.74,288.09,288.86,288.81,288.22,286.01,276.76,276.53,274.52,272.46,274.27
100. 8.348 65 M NEO 222.33 K NEO 542.62 M -9.48%
10.72,10.76,10.75,10.75,10.72,10.68,10.69,10.62,10.51,10.6,10.47,10.32,10.43,10.27,10.33,10.41,10.35,10.29,10.24,10.01,10.05,9.88,9.67,9.75