Total Coins: 2024
Total Marktkapitalisatie: € 8,479,528,951,303,539
24H Trade Volume: € 6,190,052,182
Nacht Modus

Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Top Stijgers
1.
Octocoin
2.
Civic
3.
Starbase
4.
People
5.
Tap Project
6.
Wanchain
7.
DavorCoin
8.
Tracto
9.
Primalbase
10.
PARKGENE
11.
Ignis
12.
Blocktix
13.
Monetha
14.
FunFair
15.
Salt Lending
16.
WaBi
17.
Lamden Tau
18.
MinexCoin
19.
Ratecoin
20.
Pillar
21.
Pirl
22.
Skycoin
23.
AI Doctor
24.
Time New Bank
25.
Factoids
26.
Einsteinium
27.
CashCoin
28.
Time
29.
Ardor
30.
Hush
31.
Streamr DATAcoin
32.
Storj
33.
Request Network
34.
Indorse
35.
Energo
36.
Po.et
37.
Premium
38.
ZrCoin
39.
Uquid Coin
40.
QLINK
41.
Incrementum
42.
KeyCoin
43.
AirSwap
44.
FireLotto
45.
Ormeus Coin
46.
SysCoin
47.
DigitalNote
48.
Blackmoon Crypto
49.
CrowdCoin
50.
GuccioneCoin
51.
Groestlcoin
52.
Ties Network
53.
Ripio
54.
BetaCoin
55.
Rivetz
56.
Enjin Coin
57.
iEx.ec
58.
Agrello Delta
59.
VIBEHub
60.
Genesis Vision
61.
Yoyow
62.
Aion
63.
Decentraland
64.
Zeusshield
65.
Tierion
66.
Aeron
67.
Decision Token
68.
BitDegree
69.
GIFTO
70.
ReddCoin
71.
Dynamic Trading Rights
72.
district0x
73.
NPCcoin
74.
PhoenixCoin
75.
WePower
76.
SophiaTX
77.
ICON Project
78.
BlockMason Credit Protocol
79.
MediShares
80.
SingularDTV
81.
Quantstamp
82.
Utrust
83.
Nebulas
84.
Loopring
85.
Viberate
86.
Crown Coin
87.
Bytether 
88.
AppCoins
89.
ViaCoin
90.
Substratum Network
91.
Redcoin
92.
vSlice
93.
Mercury
94.
Etherparty
95.
Power Ledger
96.
Lunyr
97.
Cindicator
98.
LBRY Credits
99.
Nexus
100.
ARK
Top Stijgers Price Supply Volume MARKT KAP. 24H WIJZIGEN
1.
Octocoin
€ 0.0007716739 50.79 M 888 0 888 € 39,190.642 80%
0.0005206,0.0005208,0.0005212,0.000521,0.0005181,0.0005212,0.0005198,0.0005205,0.0005209,0.0005199,0.0005178,0.0005185,0.0005176,0.0005176,0.0005163,0.000516,0.0005063,0.0004998,0.0004999,0.0005012,0.0004996,0.0005001,0.0005004,0.0008985
2.
Civic
€ 0.0514979566 1000 M CVC 0 CVC € 51.5 M 53.71%
0.03964,0.03997,0.04036,0.04037,0.04063,0.04071,0.04061,0.04063,0.04065,0.04064,0.04052,0.04055,0.04065,0.0405,0.05147,0.05063,0.0495,0.05122,0.05083,0.0529,0.05421,0.05243,0.05073,0.0522
3.
Starbase
€ 0.0020929257 1000 M STAR 0 STAR € 2.09 M 53.12%
0.001648,0.001658,0.001654,0.001657,0.001652,0.001654,0.002273,0.002256,0.002521,0.002526,0.00253,0.002517,0.002518,0.002503,0.002504,0.0025,0.0025,0.0025,0.002495,0.002469,0.00246,0.002452,0.002456,0.002455
4.
People
€ 0.0746861392 0 MAN 0 MAN € 0 47.99%
0.06039,0.06032,0.06113,0.06201,0.06276,0.06067,0.06431,0.06058,0.06202,0.06063,0.0589,0.06043,0.06285,0.06297,0.06246,0.06852,0.076,0.07636,0.07284,0.08048,0.08495,0.08227,0.08571,0.08258
5.
Tap Project
€ 0.000273632 0 TTT 0 TTT € 0 45.3%
0.0002271,0.0002285,0.0002279,0.0002284,0.0002276,0.0002279,0.0002273,0.0002256,0.0002269,0.0002273,0.0002277,0.0002265,0.0002266,0.0002253,0.0002254,0.000225,0.000225,0.000225,0.0002246,0.0002222,0.0002214,0.0002207,0.0003217,0.0003196
6.
Wanchain
€ 0.379908316 106.15 M WAN 0 WAN € 40.33 M 40.66%
0.3346,0.3258,0.3439,0.3628,0.3633,0.4252,0.4142,0.3911,0.3971,0.4002,0.4509,0.4255,0.4498,0.4425,0.4919,0.5268,0.557,0.5116,0.4925,0.4917,0.4565,0.4665,0.4797,0.4679
7.
DavorCoin
€ 0.0007164246 1.38 B DAV 0 DAV € 988.86 K 36.09%
0.0006274,0.0006346,0.0006387,0.0006369,0.0006382,0.0006361,0.000637,0.0006352,0.000858,0.0008629,0.0008646,0.0008661,0.0008616,0.0008619,0.0008569,0.0008572,0.0008557,0.0008559,0.0008559,0.0008542,0.0008451,0.0008422,0.0008394,0.0008405
8.
Tracto
€ 0.0011252302 70 M TRCT 0 TRCT € 78,766.115 34.68%
0.001007,0.001014,0.001011,0.001013,0.00136,0.001362,0.001358,0.001348,0.001356,0.001358,0.001361,0.001353,0.001354,0.001346,0.001346,0.001344,0.001344,0.001344,0.001342,0.001328,0.001323,0.001319,0.001323,0.001318
9.
Primalbase
€ 1,375.666 1,250.000 PBT 0 PBT € 1.72 M 33.79%
1268.15,1277.13,1297.2,1296.09,1295.28,1301.6,1294.81,1295.73,1295.29,1288.1,1295.68,1292.27,1294.02,1294.98,1292.36,1287.19,1288.87,1242.3,1242.27,1239.18,1238.49,1215.2,1199.44,1191.54
10.
PARKGENE
€ 0.0013718646 0 GENE 0 GENE € 0 33.33%
0.00125,0.00125,0.001251,0.00125,0.001244,0.001251,0.001248,0.001249,0.00125,0.001248,0.001243,0.001244,0.001242,0.001656,0.001652,0.001651,0.00162,0.001599,0.0016,0.001604,0.001599,0.0016,0.001601,0.001599
11.
Ignis
€ 0.0343817735 761.14 M IGNIS 0 IGNIS € 26.17 M 28.53%
0.03063,0.03249,0.03218,0.03271,0.03211,0.03262,0.03192,0.03211,0.03244,0.03352,0.03698,0.03722,0.03707,0.03733,0.03758,0.03799,0.04172,0.04211,0.03919,0.03978,0.04149,0.0411,0.04056,0.0402
12.
Blocktix
€ 0.0039036408 62.5 M TIX 0 TIX € 243.98 K 27.07%
0.003476,0.003498,0.003712,0.00372,0.003708,0.003713,0.003703,0.003675,0.003737,0.003744,0.003751,0.003731,0.003732,0.003711,0.003712,0.003706,0.003706,0.003706,0.004649,0.0046,0.004584,0.004569,0.004583,0.004572
13.
Monetha
€ 0.0133354084 402.4 M MTH 0 MTH € 5.37 M 26.83%
0.01318,0.01319,0.01318,0.01297,0.01271,0.01281,0.0127,0.01281,0.01272,0.01303,0.01295,0.01293,0.01289,0.0128,0.01323,0.0131,0.01315,0.01317,0.01315,0.01335,0.01353,0.01342,0.01337,0.01489
14.
FunFair
€ 0.0026538907 11 B FUN 1.99 M FUN € 29.19 M 24%
0.002638,0.002554,0.002698,0.002605,0.002603,0.002603,0.002604,0.002606,0.002501,0.002591,0.002606,0.002495,0.002603,0.002605,0.002495,0.002485,0.002489,0.002588,0.002692,0.003098,0.003303,0.003139,0.003099,0.0031
15.
Salt Lending
€ 0.1241233734 120 M SALT 0 SALT € 14.89 M 23.01%
0.1254,0.1239,0.1216,0.1227,0.1661,0.1441,0.1434,0.1441,0.145,0.1639,0.1591,0.1472,0.1433,0.1404,0.1467,0.1423,0.1403,0.1411,0.1395,0.1391,0.1477,0.1442,0.1411,0.1495
16.
WaBi
€ 0.1098276671 100 M WABI 0 WABI € 10.98 M 22.35%
0.1093,0.1105,0.109,0.1116,0.1108,0.1111,0.1115,0.1118,0.1121,0.1118,0.1123,0.1137,0.1171,0.1185,0.1165,0.1161,0.116,0.1177,0.1415,0.1339,0.1285,0.13,0.1318,0.1296
17.
Lamden Tau
€ 0.0104607287 288.09 M TAU 0 TAU € 3.01 M 21.61%
0.01037,0.01044,0.01041,0.01043,0.0104,0.01266,0.01263,0.01253,0.0126,0.01263,0.01265,0.01258,0.01259,0.01252,0.01252,0.0125,0.0125,0.0125,0.01248,0.01234,0.0123,0.01226,0.0123,0.01224
18.
MinexCoin
€ 0.1464891985 4.81 M MNX 299.61 K MNX € 703.89 K 18.89%
0.1474,0.1476,0.15,0.1495,0.1491,0.1495,0.1491,0.1476,0.1474,0.1458,0.1461,0.1453,0.146,0.1461,0.1458,0.1446,0.1454,0.1461,0.1457,0.1423,0.1421,0.139,0.1401,0.1395
19.
Ratecoin
€ 0.0082819834 134.55 M XRA 54,709.027 XRA € 1.11 M 18.54%
0.008152,0.008152,0.008152,0.008152,0.008152,0.008152,0.008152,0.008152,0.008152,0.008152,0.008152,0.008152,0.008152,0.008152,0.008152,0.008152,0.008152,0.008152,0.009663,0.009663,0.009663,0.009663,0.009663,0.009663
20.
Pillar
€ 0.0305856568 800 M PLR 0 PLR € 24.47 M 18.53%
0.03122,0.03129,0.03118,0.03123,0.03104,0.03081,0.03099,0.03103,0.03046,0.0304,0.03138,0.03119,0.03097,0.03119,0.03387,0.03141,0.03371,0.03274,0.03263,0.03492,0.0355,0.03567,0.03431,0.03568
21.
Pirl
€ 0.0137177414 33.99 M PIRL 0 PIRL € 466.22 K 17.65%
0.01229,0.01229,0.01416,0.01417,0.01418,0.0148,0.01472,0.0148,0.01476,0.01478,0.01479,0.01476,0.0147,0.01649,0.01646,0.01636,0.01632,0.01631,0.0161,0.01589,0.0159,0.01594,0.01609,0.01593
22.
Skycoin
€ 0.7436199869 11 M SKY 0 SKY € 8.18 M 17.55%
0.7764,0.7886,0.7814,0.7705,0.781,0.7813,0.7818,0.7711,0.7772,0.7818,0.79,0.7911,0.8021,0.8109,0.787,0.7983,0.797,0.8074,0.8054,0.908,0.8909,0.8695,0.8698,0.8732
23.
AI Doctor
€ 0.0046228787 777.78 M AIDOC 0 AIDOC € 3.6 M 17.39%
0.004151,0.004167,0.00479,0.006352,0.00625,0.006255,0.006565,0.007047,0.006775,0.007797,0.008849,0.007293,0.008006,0.00756,0.007051,0.006522,0.006625,0.006816,0.006605,0.006279,0.005897,0.006099,0.005513,0.004885
24.
Time New Bank
€ 0.0029096115 4.42 B TNB 242.74 K TNB € 12.85 M 17.24%
0.003065,0.003113,0.003021,0.00302,0.00302,0.003021,0.003023,0.002918,0.002902,0.003023,0.003015,0.003019,0.003021,0.003015,0.003003,0.003007,0.003002,0.003106,0.003098,0.003303,0.003139,0.003099,0.0031,0.003112
25.
Factoids
€ 3.617 9.71 M FCT 0 FCT € 35.11 M 17.19%
3.775,3.756,3.802,3.77,3.747,3.739,3.733,3.778,3.744,3.778,3.777,3.88,3.725,3.761,3.805,3.909,4.037,4.08,3.901,3.96,4.164,4.212,4.006,3.853
26.
Einsteinium
€ 0.0550451336 218.81 M EMC2 0 EMC2 € 12.04 M 16.73%
0.05749,0.05732,0.05813,0.05863,0.05762,0.05727,0.05737,0.05802,0.05817,0.05783,0.05824,0.05858,0.05822,0.05757,0.06511,0.06467,0.06369,0.0646,0.0645,0.06481,0.06516,0.06585,0.0643,0.06407
27.
CashCoin
€ 0.0006004668 0 CASH 0 CASH € 0 16.67%
0.0006247,0.0006248,0.000625,0.0006255,0.0006252,0.0006218,0.0006254,0.0006238,0.0006246,0.0006251,0.0006238,0.0006213,0.0006221,0.0006211,0.0006211,0.0006196,0.0006192,0.0006076,0.0005997,0.0005999,0.0006014,0.0005995,0.0006001,0.0006999
28.
Time
€ 1.439 710.11 K TIME 0 TIME € 1.02 M 15.44%
1.513,1.509,1.512,1.507,1.618,1.509,1.495,1.503,1.506,1.509,1.501,1.501,1.493,1.493,1.493,1.493,1.493,1.491,1.476,1.571,1.603,1.639,1.704,1.755
29.
Ardor
€ 0.0562040572 999 M ARDR 44.151 ARDR € 56.15 M 15.29%
0.05936,0.05939,0.05925,0.0606,0.06073,0.06015,0.06013,0.06042,0.0615,0.06155,0.06278,0.06366,0.06405,0.06358,0.06325,0.06356,0.06305,0.06661,0.06884,0.06592,0.06457,0.06519,0.06706,0.0655
30.
Hush
€ 0.0245595112 0 HUSH 0 HUSH € 0 14.8%
0.02536,0.02554,0.02594,0.02605,0.02603,0.02603,0.02604,0.02606,0.02605,0.02591,0.02606,0.02599,0.02603,0.02605,0.02599,0.02589,0.02592,0.02971,0.02971,0.02964,0.02962,0.02906,0.02861,0.02864
31.
Streamr DATAcoin
€ 0.0100255931 987.15 M DATA 208.57 K DATA € 9.9 M 14.71%
0.01075,0.01083,0.01059,0.01052,0.01062,0.01062,0.01063,0.01053,0.01073,0.01192,0.01147,0.01144,0.01156,0.01156,0.01133,0.01139,0.01141,0.0117,0.0118,0.01177,0.01166,0.01165,0.01149,0.0118
32.
Storj
€ 0.1452110693 425 M STORJ 38.631 STORJ € 61.71 M 14.7%
0.1549,0.1544,0.1537,0.1566,0.1541,0.1545,0.1528,0.1532,0.1593,0.1609,0.1606,0.1599,0.1589,0.1589,0.1592,0.1638,0.1577,0.1569,0.1574,0.1581,0.1598,0.1618,0.1618,0.1662
33.
Request Network
€ 0.0107202317 999.98 M REQ 465.136 REQ € 10.72 M 14.68%
0.01135,0.01135,0.01125,0.01126,0.01125,0.0114,0.01136,0.01133,0.01145,0.01146,0.01144,0.0117,0.01244,0.01294,0.01284,0.01291,0.0129,0.01276,0.01249,0.0124,0.01233,0.01229,0.0124,0.01251
34.
Indorse
€ 0.0071220086 170.62 M IND 0 IND € 1.22 M 14.63%
0.007399,0.007479,0.007528,0.00751,0.007526,0.007501,0.007511,0.007491,0.007435,0.007478,0.007492,0.008296,0.008271,0.008274,0.008226,0.008229,0.008215,0.007647,0.007647,0.007607,0.007527,0.0075,0.007999,0.007989
35.
Energo
€ 0.0006848709 1000 M TSL 0 TSL € 684.87 K 14.29%
0.0007264,0.0007293,0.0007289,0.0007289,0.0007292,0.0007297,0.0007294,0.0007254,0.0007297,0.0007277,0.0008328,0.0008335,0.0008318,0.0008284,0.0008295,0.0008282,0.0008282,0.0008261,0.0008257,0.0008101,0.0007996,0.0007999,0.0008019,0.0008003
36.
Po.et
€ 0.0021424993 3.14 B POE 0 POE € 6.73 M 13.64%
0.002536,0.002452,0.002387,0.002292,0.002291,0.002395,0.002292,0.002293,0.002397,0.00228,0.002397,0.002287,0.002394,0.002396,0.002287,0.002382,0.002385,0.002381,0.002381,0.002478,0.00258,0.00243,0.002399,0.0024
37.
Premium
€ 0.0057407382 0 PRE 0 PRE € 0 13.56%
0.006143,0.006352,0.006667,0.005942,0.006148,0.006425,0.006254,0.006758,0.006767,0.00698,0.007174,0.006938,0.007258,0.007247,0.007247,0.006506,0.007121,0.00719,0.007097,0.007099,0.007017,0.007094,0.007101,0.007106
38.
ZrCoin
€ 1.240 7 M ZRC 0 ZRC € 8.68 M 13.56%
1.318,1.326,1.327,1.328,1.299,1.291,1.3,1.292,1.298,1.299,1.294,1.291,1.289,1.288,1.287,1.288,1.285,1.261,1.248,1.243,1.255,1.254,1.252,1.25
39.
Uquid Coin
€ 0.0904967229 40 M UQC 0 UQC € 3.62 M 13.53%
0.09765,0.09742,0.096,0.1109,0.1064,0.1088,0.1081,0.1082,0.1088,0.1085,0.1087,0.1103,0.1072,0.1068,0.109,0.1092,0.1101,0.1079,0.1103,0.1082,0.1067,0.1059,0.1047,0.106
40.
QLINK
€ 0.0144045788 600 M QLC 0 QLC € 8.64 M 13.51%
0.01604,0.01577,0.01532,0.01541,0.01552,0.01573,0.01574,0.01574,0.01575,0.01564,0.0157,0.01562,0.01573,0.0157,0.01564,0.01566,0.01574,0.01574,0.01611,0.0162,0.0163,0.01599,0.01619,0.01619
41.
Incrementum
€ 0.002210723 0 INC 0 INC € 0 13.48%
0.00228,0.00207,0.002073,0.00196,0.002107,0.001992,0.002454,0.002388,0.00212,0.002388,0.004138,0.002882,0.0036,0.002904,0.002777,0.002052,0.002055,0.001934,0.002418,0.002899,0.002009,0.00225,0.002488,0.002431
42.
KeyCoin
€ 0.0014555824 6 B KEY 0 KEY € 8.73 M 13.33%
0.001562,0.001563,0.001564,0.001563,0.001554,0.001668,0.001559,0.001562,0.001563,0.001456,0.001553,0.001555,0.001553,0.001553,0.001446,0.001548,0.001519,0.001599,0.0016,0.001704,0.001698,0.0017,0.0016,0.001699
43.
AirSwap
€ 0.0271595554 500 M AST 0 AST € 13.58 M 13.21%
0.02973,0.02983,0.02926,0.02896,0.02926,0.02874,0.02896,0.02919,0.02897,0.02912,0.02929,0.02963,0.02967,0.0298,0.02942,0.02972,0.02966,0.0295,0.02981,0.03005,0.03024,0.03058,0.03079,0.03101
44.
FireLotto
€ 0.0044592777 0 FLOT 0 FLOT € 0 13.04%
0.005069,0.004667,0.0047,0.004774,0.00448,0.00479,0.00479,0.004792,0.004795,0.005315,0.005285,0.004899,0.00499,0.004997,0.004688,0.005303,0.005281,0.005185,0.004659,0.005383,0.00537,0.00547,0.005367,0.005079
45.
Ormeus Coin
€ 0.0295530736 200 M ORME 0 ORME € 5.91 M 12.72%
0.0291,0.02957,0.03055,0.03067,0.03169,0.03219,0.03326,0.03319,0.03262,0.03201,0.03295,0.03744,0.03753,0.0371,0.03686,0.03693,0.03648,0.03608,0.03608,0.0361,0.03588,0.03506,0.03495,0.035
46.
SysCoin
€ 0.0238115351 558.7 M SYS 0 SYS € 13.3 M 12.55%
0.02646,0.02553,0.02563,0.02582,0.02562,0.02583,0.02544,0.02574,0.0257,0.02575,0.02547,0.02551,0.02573,0.02568,0.02547,0.02561,0.02557,0.02557,0.02551,0.0258,0.02673,0.02579,0.02688,0.02698
47.
DigitalNote
€ 0.0007718775 6.91 B XDN 0 XDN € 5.33 M 12.5%
0.000833,0.0007292,0.0007297,0.0007294,0.0007254,0.0007297,0.0008317,0.0008328,0.0008335,0.0008318,0.0008284,0.0008295,0.0008282,0.0008282,0.0008261,0.0008257,0.0008101,0.0007996,0.0007999,0.0009021,0.0007993,0.0008001,0.0008999,0.0008974
48.
Blackmoon Crypto
€ 0.3352436303 60 M BMC 0 BMC € 20.11 M 12%
0.3335,0.3326,0.3356,0.3647,0.367,0.3621,0.3425,0.3408,0.3413,0.3446,0.342,0.344,0.3447,0.3453,0.3435,0.3378,0.3358,0.3406,0.3659,0.3401,0.3402,0.339,0.3333,0.3356
49.
CrowdCoin
€ 0.0014731966 0 CRC 0 CRC € 0 11.3%
0.00166,0.00198,0.001562,0.001874,0.001875,0.001876,0.001876,0.001658,0.001668,0.001663,0.001874,0.001563,0.00156,0.001553,0.001555,0.001553,0.001553,0.001549,0.001548,0.001519,0.001499,0.0015,0.001504,0.001782
50.
GuccioneCoin
€ 0.0025683842 0 GCC 0 GCC € 0 11.11%
0.002813,0.002811,0.003124,0.003125,0.003127,0.003126,0.003109,0.003127,0.003119,0.003123,0.003125,0.003119,0.003107,0.003111,0.003106,0.003106,0.003098,0.003096,0.003038,0.002999,0.003,0.003007,0.00299,0.002999
51.
Groestlcoin
€ 0.2114019323 73.06 M GRS 5.562 GRS € 15.44 M 10.92%
0.2333,0.2301,0.2312,0.2319,0.2326,0.2347,0.2339,0.2329,0.2338,0.2348,0.2346,0.2374,0.2537,0.2524,0.2505,0.2523,0.2546,0.2521,0.2538,0.2527,0.2454,0.24,0.2441,0.2442
52.
Ties Network
€ 0.0052310757 59.25 M TIE 0 TIE € 309.95 K 10.91%
0.005708,0.00573,0.005727,0.005727,0.005729,0.005733,0.005731,0.0057,0.005733,0.005718,0.005726,0.00573,0.005718,0.005696,0.005703,0.005694,0.006315,0.006299,0.006296,0.006177,0.006097,0.006099,0.006114,0.006107
53.
Ripio
€ 0.0141376387 999.94 M RCN 114.507 RCN € 14.14 M 10.74%
0.01557,0.01552,0.01551,0.01552,0.01552,0.01564,0.01574,0.01586,0.01584,0.01591,0.01603,0.01604,0.01591,0.01605,0.01607,0.01615,0.01615,0.01642,0.01641,0.01671,0.01609,0.0164,0.01644,0.01636
54.
BetaCoin
€ 0.0242496113 0 BET 0 BET € 0 10.74%
0.02782,0.02639,0.02656,0.02649,0.02654,0.03005,0.0301,0.03001,0.02979,0.032,0.03206,0.03212,0.03195,0.03229,0.0321,0.03211,0.03206,0.03206,0.03206,0.032,0.02746,0.03217,0.02805,0.02643
55.
Rivetz
€ 0.0116662114 200 M RVT 0 RVT € 2.33 M 10.57%
0.01257,0.01276,0.01282,0.01281,0.01281,0.01281,0.01282,0.01282,0.01275,0.01282,0.01279,0.0128,0.01281,0.01279,0.01274,0.01275,0.01273,0.01273,0.0127,0.01269,0.01246,0.01229,0.0123,0.01232
56.
Enjin Coin
€ 0.0635141568 1000 M ENJ 1,475.365 ENJ € 63.51 M 10.57%
0.06918,0.06997,0.07331,0.07031,0.0713,0.07086,0.07233,0.07078,0.07028,0.07194,0.07428,0.07361,0.0758,0.07497,0.07557,0.07371,0.07476,0.07565,0.07372,0.07127,0.07189,0.07197,0.07274,0.07291
57.
iEx.ec
€ 0.2015510303 87 M RLC 0 RLC € 17.53 M 10.33%
0.2229,0.2207,0.225,0.2229,0.222,0.222,0.2218,0.221,0.2214,0.2217,0.2247,0.2225,0.2237,0.2229,0.2226,0.2238,0.2241,0.2415,0.2349,0.2329,0.235,0.2427,0.2368,0.2365
58.
Agrello Delta
€ 0.0425864965 130.27 M DLT 0 DLT € 5.55 M 10.2%
0.04833,0.04732,0.04751,0.04696,0.04707,0.04708,0.04701,0.04689,0.04705,0.04712,0.04678,0.04726,0.0474,0.0472,0.04774,0.04801,0.04835,0.04824,0.04843,0.04882,0.05114,0.05038,0.05079,0.05068
59.
VIBEHub
€ 0.0139669999 267 M VIBE 0 VIBE € 3.73 M 10.14%
0.01526,0.01532,0.01541,0.01531,0.01531,0.01522,0.01542,0.01544,0.01543,0.0157,0.01562,0.01573,0.01549,0.01564,0.01566,0.01574,0.01584,0.01735,0.01693,0.01641,0.01619,0.0168,0.01664,0.01658
60.
Genesis Vision
€ 1.222 4.44 M GVT 0 GVT € 5.42 M 10.11%
1.349,1.343,1.359,1.378,1.371,1.362,1.35,1.349,1.349,1.373,1.378,1.378,1.393,1.385,1.389,1.397,1.396,1.38,1.405,1.441,1.454,1.451,1.442,1.44
61.
Yoyow
€ 0.012328022 300 M YOYOW 60,804.999 YOYOW € 3.7 M 9.92%
0.01349,0.01359,0.01349,0.01354,0.01364,0.01364,0.01365,0.01366,0.01376,0.01358,0.01366,0.01352,0.01353,0.01365,0.01352,0.01357,0.01358,0.01367,0.01356,0.01373,0.01383,0.01367,0.01389,0.01459
62.
Aion
€ 0.0856105784 33.1 B AION 3,651.031 AION € 2.83 B 9.89%
0.09267,0.09063,0.09486,0.1021,0.09845,0.09694,0.09565,0.09682,0.09376,0.09357,0.09216,0.09436,0.09628,0.1077,0.1053,0.1104,0.1073,0.103,0.09999,0.1012,0.1039,0.1,0.102,0.1009
63.
Decentraland
€ 0.0314998671 2.53 B MANA 12,357.377 MANA € 79.82 M 9.85%
0.03515,0.03456,0.03449,0.03488,0.03488,0.0349,0.03482,0.03481,0.03472,0.03482,0.03483,0.03488,0.03688,0.03649,0.03645,0.0365,0.03644,0.03613,0.03625,0.03612,0.03544,0.03508,0.03519,0.03584
64.
Zeusshield
€ 0.0007717852 5.64 B ZSC 0 ZSC € 4.35 M 9.84%
0.0008961,0.0009063,0.0009083,0.0008511,0.0008529,0.0008501,0.0009311,0.0009286,0.0009216,0.0009269,0.0009287,0.0009304,0.0009255,0.0009258,0.0008973,0.0008977,0.0009173,0.001362,0.00111,0.00111,0.001098,0.0009331,0.0008942,0.0009003
65.
Tierion
€ 0.0291887356 1000 M TNT 0 TNT € 29.19 M 9.65%
0.03188,0.03228,0.03218,0.03208,0.032,0.0321,0.03233,0.03242,0.03244,0.03258,0.03292,0.03317,0.03303,0.03328,0.03365,0.03375,0.03387,0.03396,0.03565,0.03408,0.034,0.03458,0.03417,0.03405
66.
Aeron
€ 0.1920874547 20 M ARN 0 ARN € 3.84 M 9.53%
0.2143,0.213,0.2137,0.2126,0.2131,0.2129,0.2118,0.2128,0.213,0.2141,0.2168,0.2142,0.214,0.217,0.2172,0.2171,0.2174,0.2181,0.2187,0.2201,0.232,0.2256,0.2223,0.2251
67.
Decision Token
€ 0.0079758524 30.86 M HST 0 HST € 246.16 K 9.41%
0.008725,0.008787,0.008717,0.008856,0.00885,0.008747,0.00875,0.009278,0.009274,0.01026,0.01001,0.009877,0.009682,0.009168,0.009461,0.009216,0.009332,0.009421,0.00911,0.009191,0.009185,0.009317,0.009396,0.008903
68.
BitDegree
€ 0.000853406 660 M BDG 0 BDG € 563.25 K 9.28%
0.0009306,0.0009412,0.0009474,0.0009446,0.0009466,0.0009435,0.0009448,0.0009422,0.0009236,0.001086,0.00103,0.001032,0.001026,0.001027,0.001021,0.001021,0.001019,0.001019,0.001019,0.001017,0.001007,0.001003,0.0009998,0.001001
69.
GIFTO
€ 0.0141277111 1000 M GTO 0 GTO € 14.13 M 9.27%
0.01531,0.01312,0.01313,0.01313,0.01313,0.01544,0.01668,0.01653,0.01364,0.01688,0.01528,0.01667,0.01618,0.01698,0.01698,0.01704,0.01373,0.01529,0.01499,0.0153,0.01604,0.01669,0.016,0.01661
70.
ReddCoin
€ 0.001028881 29.3 B RDD 19,320.709 RDD € 30.15 M 9.09%
0.001146,0.001145,0.001145,0.001146,0.001147,0.00125,0.00114,0.001251,0.001144,0.001249,0.00125,0.001144,0.001243,0.001244,0.001139,0.001242,0.001136,0.001238,0.001215,0.001199,0.0012,0.001203,0.001196,0.0012
71.
Dynamic Trading Rights
€ 0.0193367984 0 DTR 0 DTR € 0 9.09%
0.02149,0.02142,0.02147,0.0214,0.02143,0.02137,0.02121,0.02133,0.02137,0.02141,0.0213,0.0213,0.02118,0.02119,0.02115,0.02116,0.02116,0.02117,0.02091,0.02082,0.02075,0.02256,0.02238,0.02259
72.
district0x
€ 0.0061695958 1000 M DNT 0 DNT € 6.17 M 9.09%
0.006772,0.006872,0.006872,0.006875,0.00688,0.006982,0.007047,0.007192,0.00707,0.007079,0.007293,0.007382,0.007352,0.007362,0.007247,0.007247,0.007332,0.007225,0.007291,0.007297,0.007299,0.007317,0.007194,0.007114
73.
NPCcoin
€ 0.0145554593 0 NPC 0 NPC € 0 8.97%
0.01644,0.01655,0.01681,0.01709,0.01624,0.01624,0.01625,0.01626,0.01772,0.01762,0.01751,0.01778,0.0178,0.01813,0.01799,0.01771,0.01773,0.01812,0.01801,0.01817,0.01816,0.01732,0.01709,0.01708
74.
PhoenixCoin
€ 0.0005122344 73.96 M PXC 0 PXC € 37,884.483 8.9%
0.0005401,0.0005603,0.0005667,0.0005704,0.0005687,0.0005699,0.000568,0.0005688,0.0005672,0.000563,0.0005662,0.0005673,0.0005683,0.0005653,0.0005694,0.0005661,0.0005644,0.0005654,0.0005655,0.0005655,0.0005644,0.0005565,0.0005545,0.0005531
75.
WePower
€ 0.00529997 745.25 M WPR 0 WPR € 3.95 M 8.77%
0.005935,0.005935,0.005938,0.005838,0.00594,0.005907,0.005942,0.005926,0.005726,0.005834,0.005822,0.005903,0.005807,0.005797,0.005901,0.005886,0.006089,0.005975,0.005997,0.006199,0.006215,0.006195,0.006201,0.006205
76.
SophiaTX
€ 0.001803136 350 M SPHTX 0 SPHTX € 631.1 K 8.74%
0.002006,0.002069,0.002004,0.001948,0.001943,0.001928,0.001939,0.001943,0.001946,0.001936,0.002053,0.002041,0.002042,0.002038,0.002039,0.002039,0.002188,0.002165,0.002025,0.002018,0.002025,0.002009,0.002049,0.002046
77.
ICON Project
€ 0.2124574546 400.23 M ICX 0 ICX € 85.03 M 8.68%
0.2499,0.2375,0.2383,0.2361,0.2386,0.2385,0.2507,0.2459,0.2431,0.2427,0.2394,0.238,0.2391,0.2406,0.2392,0.2423,0.252,0.2681,0.2671,0.2561,0.2612,0.2516,0.2499,0.2487
78.
BlockMason Credit Protocol
€ 0.0290392157 116.16 M BCPT 158.451 BCPT € 3.37 M 8.65%
0.03246,0.0331,0.03207,0.03282,0.03249,0.03259,0.0325,0.03252,0.03251,0.03275,0.03273,0.03254,0.03269,0.03303,0.03306,0.03283,0.03287,0.03282,0.03261,0.03304,0.03396,0.03433,0.03358,0.03374
79.
MediShares
€ 0.0056818719 2 B MDS 0 MDS € 11.36 M 8.64%
0.006102,0.006196,0.006393,0.006422,0.006303,0.00633,0.006589,0.006583,0.006612,0.006642,0.006604,0.006634,0.006722,0.006639,0.006565,0.006529,0.00651,0.006717,0.0067,0.006665,0.006599,0.00658,0.006541,0.006495
80.
SingularDTV
€ 0.0069058696 1000 M SNGLS 44,216.176 SNGLS € 6.91 M 8.6%
0.00761,0.00759,0.007608,0.007576,0.007659,0.007689,0.007706,0.00768,0.007691,0.007621,0.007614,0.007671,0.007803,0.007694,0.007781,0.007784,0.007739,0.007742,0.007729,0.01871,0.008043,0.008154,0.007933,0.007908
81.
Quantstamp
€ 0.0097683312 976.44 M QSP 0 QSP € 9.54 M 8.57%
0.01134,0.0111,0.01094,0.01093,0.01104,0.01094,0.01095,0.01094,0.01098,0.01115,0.01092,0.01104,0.01115,0.01102,0.01108,0.01109,0.01108,0.01108,0.01136,0.01135,0.01114,0.01139,0.01139,0.01139
82.
Utrust
€ 0.0195996801 500 M UTK 10,846.235 UTK € 9.8 M 8.53%
0.02198,0.02197,0.02208,0.02188,0.022,0.02209,0.02197,0.0222,0.02214,0.02217,0.02219,0.02215,0.02258,0.0225,0.02267,0.02267,0.02262,0.0226,0.02228,0.02219,0.0224,0.02235,0.02218,0.02225
83.
Nebulas
€ 0.6218332055 100 M NAS 0 NAS € 62.18 M 8.4%
0.6998,0.7049,0.7112,0.7037,0.7087,0.6977,0.7016,0.7008,0.7063,0.7108,0.7081,0.7093,0.7104,0.7049,0.7152,0.7232,0.7345,0.7354,0.7331,0.7394,0.7429,0.7477,0.7267,0.7304
84.
Loopring
€ 0.0333881256 1.4 B LRC 454.5 K LRC € 46.58 M 8.33%
0.03719,0.03748,0.03738,0.03719,0.03701,0.03741,0.03689,0.03732,0.03711,0.03737,0.03803,0.03795,0.03759,0.03785,0.03799,0.0381,0.0381,0.03819,0.03797,0.03778,0.03759,0.03799,0.03797,0.03814
85.
Viberate
€ 0.0156830949 200 M VIB 0 VIB € 3.14 M 8.28%
0.01795,0.01792,0.0176,0.0177,0.01802,0.01783,0.01782,0.01782,0.01803,0.01778,0.0177,0.01792,0.01768,0.01771,0.01794,0.0176,0.01791,0.01817,0.01899,0.01853,0.01839,0.0184,0.01854,0.01815
86.
Crown Coin
€ 0.0566091588 22.9 M CRW 0 CRW € 1.3 M 8.2%
0.06341,0.06355,0.06351,0.06352,0.06354,0.06359,0.06534,0.06497,0.06536,0.06519,0.06756,0.06761,0.06748,0.06721,0.0673,0.06719,0.06719,0.06702,0.06574,0.06451,0.06497,0.06339,0.06355,0.06615
87.
Bytether 
€ 0.0129762215 25.09 M BTH 389.07 K BTH € 325.6 K 8.14%
0.014,0.01477,0.01439,0.01524,0.01597,0.01512,0.01507,0.01532,0.01507,0.01547,0.01539,0.01548,0.01541,0.01569,0.01528,0.01522,0.0153,0.01505,0.01573,0.01579,0.01541,0.01558,0.01552,0.01524
88.
AppCoins
€ 0.0333735517 246.2 M APPC 0 APPC € 8.22 M 8.03%
0.03772,0.03794,0.03801,0.03746,0.03761,0.03759,0.0379,0.0376,0.03774,0.03762,0.03772,0.03742,0.03722,0.03748,0.03803,0.03764,0.0378,0.03785,0.03758,0.03758,0.0379,0.03922,0.03949,0.03858
89.
ViaCoin
€ 0.2380140867 23.15 M VIA 0 VIA € 5.51 M 7.75%
0.2679,0.2686,0.265,0.2667,0.2669,0.2668,0.2673,0.2699,0.2682,0.2699,0.2717,0.2724,0.2724,0.2798,0.2826,0.2816,0.2857,0.2889,0.2794,0.2788,0.28,0.2817,0.2779,0.2774
90.
Substratum Network
€ 0.0155031937 592 M SUB 0 SUB € 9.18 M 7.74%
0.01621,0.01585,0.01587,0.01582,0.01603,0.01611,0.01614,0.01791,0.01609,0.01576,0.01567,0.01568,0.01555,0.01566,0.02285,0.02227,0.0189,0.01668,0.01689,0.01695,0.01681,0.0179,0.0179,0.01788
91.
Redcoin
€ 0.0057502252 200 M RED 0 RED € 1.15 M 7.73%
0.006748,0.006738,0.006729,0.006447,0.006404,0.006456,0.006485,0.00642,0.006409,0.006531,0.006544,0.006555,0.006521,0.006647,0.006699,0.006694,0.006682,0.006684,0.006724,0.006707,0.006621,0.006702,0.006789,0.00678
92.
vSlice
€ 0.0012006659 33.39 M VSL 0 VSL € 40,090.832 7.69%
0.001453,0.001459,0.001458,0.001458,0.001354,0.001459,0.001459,0.001451,0.001459,0.001559,0.001562,0.001563,0.00156,0.001346,0.001348,0.001346,0.001346,0.001342,0.001342,0.001519,0.001499,0.0014,0.001403,0.001299
93.
Mercury
€ 0.0035956623 50 M MER 0 MER € 179.78 K 7.69%
0.004461,0.004464,0.003474,0.003943,0.003751,0.004061,0.004061,0.004063,0.004274,0.004272,0.004249,0.004378,0.004366,0.004685,0.004376,0.004367,0.00466,0.004666,0.004762,0.004451,0.00444,0.004438,0.004557,0.004282
94.
Etherparty
€ 0.0024016007 1000 M FUEL 0 FUEL € 2.4 M 7.69%
0.002656,0.002698,0.002709,0.002707,0.002603,0.002604,0.00271,0.002709,0.002591,0.00271,0.002703,0.002707,0.002605,0.002599,0.002692,0.002592,0.002692,0.002588,0.002685,0.00289,0.002835,0.002799,0.0028,0.002704
95.
Power Ledger
€ 0.0525821561 1000 M POWR 0 POWR € 52.58 M 7.53%
0.05905,0.05926,0.0596,0.05945,0.05914,0.05885,0.05921,0.0594,0.05928,0.05931,0.05947,0.05934,0.06043,0.06041,0.06048,0.06056,0.06067,0.06294,0.06227,0.06306,0.06157,0.06067,0.06099,0.06129
96.
Lunyr
€ 0.9608661091 2.7 M LUN 0 LUN € 2.6 M 7.47%
1.058,1.065,1.076,1.072,1.079,1.088,1.124,1.097,1.113,1.119,1.108,1.113,1.121,1.116,1.123,1.128,1.125,1.126,1.125,1.153,1.157,1.159,1.146,1.131
97.
Cindicator
€ 0.0062516244 2 B CND 0 CND € 12.5 M 7.35%
0.007057,0.006981,0.00708,0.006977,0.006979,0.006984,0.007086,0.00715,0.007192,0.00707,0.007079,0.007189,0.006966,0.007042,0.007051,0.00704,0.007143,0.007332,0.007328,0.007291,0.007097,0.007199,0.007217,0.007276
98.
LBRY Credits
€ 0.0113862981 0 LBC 0 LBC € 0 7.26%
0.01302,0.01302,0.01272,0.01313,0.01285,0.01272,0.01279,0.0128,0.01323,0.0132,0.01315,0.01317,0.01294,0.01284,0.01435,0.01383,0.01347,0.01309,0.0134,0.01343,0.01379,0.0132,0.0133,0.01351
99.
Nexus
€ 0.2038741399 63.66 M NXS 0 NXS € 12.98 M 7.21%
0.2293,0.2329,0.2283,0.2323,0.2309,0.2322,0.2354,0.2304,0.2322,0.2301,0.2306,0.2298,0.229,0.2334,0.2329,0.232,0.2323,0.2309,0.2329,0.2443,0.2381,0.2349,0.2383,0.2366
100.
ARK
€ 0.2064811622 108.2 M ARK 0 ARK € 22.34 M 7.16%
0.2304,0.2319,0.2343,0.2335,0.2343,0.2352,0.2344,0.2366,0.2354,0.2363,0.2366,0.2361,0.2359,0.2425,0.2423,0.2413,0.2437,0.2453,0.2474,0.2458,0.2476,0.24,0.2398,0.241
Donate
BTC : 3DNj86gn1k9ovLYJZJzu8VsWHHwU8QRCdX
LTC : MJBasJw6sU29dimCgvY7stsugCWjXqXNhG
ETH : 0xEb3Ee399C7Bd1c4013509b4Fe37967385e44869e
BCH : qr9d9ax76ray07urjelpzprhz6jefkujevwgwr555v