Total Coins: 2024
Total Marktkapitalisatie: € 4,645,660,641,271,423
24H Trade Volume: € 8,800,695,719
Nacht Modus

Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Top Stijgers
1.
StarterCoin
2.
BitBean
3.
Earth Token
4.
EBCoin
5.
BTC Lite
6.
Credo
7.
Envion
8.
FundRequest
9.
PhantomX
10.
CryptoCarbon
11.
Esports.com
12.
OKCash
13.
Vechain
14.
Zeusshield
15.
True Flip Lottery
16.
Social Send
17.
PARKGENE
18.
DigitalNote
19.
Spectre
20.
Tetra
21.
Energi Token
22.
EncryptoTel
23.
Nukecoinz
24.
Electra
25.
Gambit coin
26.
PumaPay
27.
CryptoPing
28.
OrangeCoin
29.
Oxycoin
30.
WaBi
31.
Musicoin
32.
BLOCKv
33.
Pluton
34.
Kapu
35.
NeosCoin
36.
Prizm
37.
Luckbox
38.
Ergo
39.
2GiveCoin
40.
SysCoin
41.
Folding Coin
42.
Hello Gold
43.
PinkCoin
44.
Qwark
45.
Circuits of Value
46.
Iconomi
47.
DomRaider
48.
Giga Hash
49.
DAO.casino
50.
Presearch
51.
Change
52.
Soma
53.
Redcoin
54.
Expanse
55.
ProCurrency
56.
Bankera
57.
Indorse
58.
CloakCoin
59.
Rupaya
60.
ReddCoin
61.
AdvancedInternetBlock
62.
Synereo
63.
WandX
64.
Dynamic Trading Rights
65.
Voise
66.
Basic Attention Token
67.
Karbowanec
68.
Kore
69.
BitJob
70.
Playkey
71.
Guaranteed Entrance Token
72.
StealthCoin
73.
ArtByte
74.
Etheroll
75.
DIMCOIN
76.
Exclusive Coin
77.
UpToken
78.
Dentacoin
79.
Ionomy
80.
Guppy
81.
Tracto
82.
Elastic
83.
YoCoin
84.
BlockNet
85.
HappyCoin
86.
Pepe
87.
Decent.bet
88.
BOScoin
89.
MyriadCoin
90.
BitBay
91.
Hacken
92.
bitUSD
93.
Bitcore
94.
Edgeless
95.
Dynamic
96.
Humaniq
97.
Zap
98.
Syndicate
99.
FirstBlood
100.
SHIELD
Top Stijgers Price Supply Volume MARKT KAP. 24H WIJZIGEN
1.
StarterCoin
€ 0.0010491568 342.01 M STAC 0 STAC € 358.82 K 383.12%
0.0002703,0.001304,0.001296,0.001297,0.001296,0.001296,0.001291,0.001287,0.001289,0.001278,0.00127,0.00127,0.001255,0.001262,0.001265,0.001269,0.001269,0.001263,0.001229,0.001231,0.001224,0.001222,0.001231,0.001231
2.
BitBean
€ 0.001972156 2.62 B BITB 0 BITB € 5.16 M 110%
0.00111,0.001113,0.001114,0.001116,0.001117,0.001119,0.001115,0.001117,0.001119,0.001067,0.001119,0.001118,0.001172,0.001225,0.001163,0.001109,0.001333,0.001337,0.001396,0.001681,0.002192,0.001962,0.002082,0.002198
3.
Earth Token
€ 0.0000936431 750 M EARTH 0 EARTH € 70,232.299 100%
5.585E-5,5.593E-5,5.576E-5,5.583E-5,5.594E-5,5.615E-5,5.597E-5,5.588E-5,5.579E-5,5.568E-5,5.539E-5,0.0001109,0.0001111,0.0001114,0.0001117,0.0001121,0.0001124,0.0001121,0.0001096,0.0001099,0.0001095,0.0001087,0.0001089,0.0001093
4.
EBCoin
€ 0.001371343 10.3 B EBC 0 EBC € 14.12 M 78.17%
0.0009612,0.0009581,0.0009598,0.0009569,0.0009554,0.0009584,0.0009568,0.0009512,0.0009517,0.0009514,0.0009511,0.0009473,0.0009444,0.0009459,0.0009378,0.0009318,0.0009323,0.0009208,0.0009263,0.000928,0.0009309,0.001656,0.001648,0.001641
5.
BTC Lite
€ 0.0038503997 21 M BTCL 0 BTCL € 80,858.395 74.47%
0.003564,0.003572,0.002625,0.005929,0.002955,0.006142,0.004867,0.004885,0.004869,0.004862,0.003961,0.004455,0.004431,0.004435,0.004445,0.004455,0.004634,0.004651,0.004666,0.004653,0.005645,0.004506,0.00449,0.004491
6.
Credo
€ 0.0268564931 1.37 B CREDO 0 CREDO € 36.92 M 72.73%
0.01934,0.01928,0.01925,0.01931,0.01928,0.01916,0.01917,0.01917,0.01916,0.01909,0.01903,0.01906,0.01889,0.01877,0.01878,0.01855,0.01866,0.0187,0.01876,0.01876,0.01867,0.01816,0.03144,0.03137
7.
Envion
€ 0.0762734413 127.43 M EVN 0 EVN € 9.72 M 61.68%
0.05853,0.05819,0.05822,4023049.15,0.08361,0.08328,0.08302,0.08316,0.08244,0.09045,0.0905,0.08264,0.08313,0.08329,0.08354,0.08357,0.08319,0.08091,0.08107,0.08062,0.0821,0.0551,0.0893,0.08894
8.
FundRequest
€ 0.0021157498 98.61 M FND 0 FND € 208.64 K 51.52%
0.001743,0.001737,0.00174,0.001735,0.001732,0.001738,0.001735,0.001725,0.001726,0.001725,0.001724,0.001319,0.001211,0.001213,0.001202,0.001195,0.001195,0.001181,0.001188,0.00119,0.001193,0.001194,0.001188,0.001153
9.
PhantomX
€ 0.0002818039 40 M PNX 0 PNX € 11,273.129 50%
0.0002225,0.0002227,0.0002233,0.0002234,0.0002237,0.0002231,0.0002233,0.0002237,0.0002246,0.0002239,0.0002235,0.0002231,0.0002227,0.0002216,0.001109,0.001111,0.001114,0.001117,0.001121,0.001124,0.001121,0.001096,0.0002747,0.0002738
10.
CryptoCarbon
€ 0.02571246 70 M CCRB 86,743.457 CCRB € 1.8 M 50%
0.01741,0.0167,0.0166,0.01684,0.01735,0.0176,0.01707,0.01706,0.01706,0.0177,0.01764,0.01721,0.01706,0.01659,0.0166,0.017,0.0167,0.01673,0.01664,0.01733,0.04582,0.04457,0.01641,0.01636
11.
Esports.com
€ 0.0020603171 60 M ERT 0 ERT € 123.62 K 46.67%
0.00239,0.002386,0.002392,0.002227,0.001675,0.001676,0.001678,0.003457,0.001954,0.001958,0.002134,0.002127,0.002235,0.002231,0.002227,0.002216,0.003326,0.003334,0.003341,0.00335,0.003362,0.003373,0.003363,0.00333
12.
OKCash
€ 0.0232168781 74.47 M OK 0 OK € 1.73 M 44.74%
0.01942,0.01994,0.01948,0.0191,0.01941,0.01941,0.01943,0.01947,0.01971,0.01959,0.01956,0.01958,0.01982,0.02077,0.03504,0.03617,0.03614,0.03383,0.03379,0.03058,0.02747,0.02647,0.02791,0.02786
13.
Vechain
€ 0.4192868242 1000 M VEN 0 VEN € 419.29 M 42.03%
0.3521,0.3526,0.3516,0.352,0.3527,0.3541,0.3529,0.3523,0.3517,0.3511,0.3492,0.3495,0.3503,0.3511,0.352,0.3533,0.3544,0.3534,0.3455,0.3464,0.4903,0.4867,0.4874,0.4896
14.
Zeusshield
€ 0.0024152463 5.64 B ZSC 0 ZSC € 13.63 M 41.65%
0.002245,0.002252,0.002271,0.002275,0.00212,0.002108,0.002188,0.002149,0.002148,0.002203,0.002197,0.0022,0.002233,0.002224,0.00217,0.002184,0.002134,0.002116,0.002174,0.002439,0.002971,0.00289,0.002924,0.002772
15.
True Flip Lottery
€ 0.2460939752 8.92 M TFL 0 TFL € 2.2 M 40.5%
0.2084,0.2089,0.2089,0.2092,0.2134,0.2114,0.212,0.2122,0.2116,0.2749,0.3068,0.3066,0.3051,0.3051,0.3055,0.306,0.3075,0.3112,0.3122,0.2755,0.2908,0.2917,0.2807,0.301
16.
Social Send
€ 0.0157276788 0 SEND 0 SEND € 0 40.17%
0.01326,0.0133,0.01331,0.01334,0.01335,0.01337,0.01333,0.01334,0.01337,0.01853,0.01847,0.01844,0.01841,0.01838,0.01828,0.0183,0.01833,0.01838,0.01842,0.01849,0.01855,0.0185,0.01808,0.01807
17.
PARKGENE
€ 0.0005999574 0 GENE 360.721 GENE € 0 40%
0.0005,0.0005,0.0005,0.0005,0.0005,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007
18.
DigitalNote
€ 0.0018330827 6.91 B XDN 0 XDN € 12.66 M 39.29%
0.00151,0.001506,0.001507,0.00151,0.001516,0.001511,0.001565,0.001506,0.001503,0.001496,0.00183,0.001611,0.001726,0.001619,0.001737,0.001855,0.001906,0.002028,0.001978,0.002026,0.001957,0.001905,0.002023,0.002138
19.
Spectre
€ 0.4449054759 22.43 M XSPEC 0 XSPEC € 9.98 M 39.19%
0.3729,0.3752,0.3754,0.376,0.3531,0.368,0.3687,0.3615,0.3603,0.3541,0.3566,0.3569,0.3426,0.35,0.3508,0.3477,0.3462,0.349,0.3541,0.3453,0.3549,0.3558,0.3532,0.3504
20.
Tetra
€ 0.000053713 0 TRA 0 TRA € 0 31.03%
5.249E-5,5.091E-5,5.082E-5,5.052E-5,5.055E-5,5.053E-5,5.052E-5,5.031E-5,5.016E-5,5.024E-5,4.981E-5,4.949E-5,4.952E-5,4.891E-5,4.581E-5,4.589E-5,4.604E-5,4.605E-5,4.584E-5,4.459E-5,4.467E-5,4.442E-5,4.43E-5,4.442E-5
21.
Energi Token
€ 0.0008423047 2.5 B ETK 0 ETK € 2.11 M 28.57%
0.0007769,0.0007789,0.0007796,0.0007814,0.0007819,0.001007,0.001004,0.001005,0.001007,0.001011,0.001007,0.001006,0.001004,0.001002,0.000997,0.0009979,0.001,0.001002,0.001005,0.001009,0.001012,0.001009,0.0009864,0.0009892
22.
EncryptoTel
€ 0.0081910234 77.66 M ETT 0 ETT € 636.15 K 26.81%
0.008713,0.006879,0.007472,0.008877,0.007943,0.008423,0.009402,0.009053,0.007977,0.01008,0.009195,0.01015,0.009112,0.008966,0.008318,0.009694,0.01034,0.009417,0.01041,0.008352,0.00887,0.009784,0.008709,0.009303
23.
Nukecoinz
€ 0.0076077501 415.77 K NKC 0 NKC € 3,163.057 25.95%
0.007538,0.007552,0.007542,0.007517,0.007523,0.007444,0.007467,0.007472,0.007509,0.007421,0.007444,0.007389,0.007339,0.007402,0.007346,0.007217,0.007628,0.007632,0.007659,0.007748,0.007815,0.007639,0.007667,0.007628
24.
Electra
€ 0.0002341681 28.4 B ECA 0 ECA € 6.65 M 25%
0.0002341,0.0002334,0.0002338,0.0002331,0.0002065,0.0002071,0.0002068,0.0002056,0.0002057,0.0002056,0.0002055,0.0002047,0.0002041,0.0002044,0.0002027,0.0002014,0.0002015,0.000199,0.0002002,0.0002006,0.0002012,0.0002012,0.0002003,0.0001992
25.
Gambit coin
€ 0.4113620026 1.2 M GAM 0 GAM € 493.75 K 22.77%
0.3984,0.3977,0.3988,0.3991,0.4,0.4003,0.4614,0.46,0.4002,0.5239,0.5259,0.4018,0.4012,0.4005,0.3997,0.3977,0.3973,0.3982,0.3991,0.4001,0.4016,0.4029,0.4017,0.3915
26.
PumaPay
€ 0.000516517 0 PMA 0 PMA € 0 22.22%
0.0005027,0.0005034,0.0005576,0.0005025,0.0005594,0.0005054,0.0005597,0.0005029,0.0005579,0.0005568,0.0005539,0.000499,0.0005556,0.0005569,0.0005024,0.0005604,0.0005622,0.0007287,0.0006576,0.0005495,0.000657,0.0005435,0.0006532,0.0006018
27.
CryptoPing
€ 0.0189731008 10 M PING 0 PING € 189.73 K 21.44%
0.01948,0.01951,0.01945,0.01942,0.01948,0.01945,0.01934,0.01935,0.01934,0.01934,0.01926,0.0192,0.01923,0.01906,0.01894,0.01895,0.01872,0.01883,0.01887,0.01893,0.02279,0.02268,0.0222,0.02225
28.
OrangeCoin
€ 0.0002814162 3.54 M OC 0 OC € 995.411 20%
0.0002784,0.0002791,0.0002793,0.0002796,0.0002788,0.0002792,0.0002797,0.0002808,0.0002798,0.0002794,0.0002789,0.0002784,0.000277,0.0002772,0.0002778,0.0002784,0.0002791,0.0002802,0.0002811,0.0002803,0.000274,0.0002747,0.0003285,0.0003267
29.
Oxycoin
€ 0.001169482 116.84 M OXY 0 OXY € 136.64 K 19.05%
0.001061,0.001061,0.001063,0.00106,0.001061,0.001063,0.001067,0.001063,0.001229,0.001227,0.001392,0.001385,0.001331,0.001333,0.001337,0.001731,0.001345,0.001349,0.001401,0.00137,0.001374,0.001369,0.001359,0.001361
30.
WaBi
€ 0.3241070496 100 M WABI 0 WABI € 32.41 M 18.5%
0.3346,0.3292,0.3331,0.3265,0.3252,0.3368,0.3333,0.3315,0.3309,0.3301,0.3276,0.3292,0.3303,0.3246,0.3239,0.3296,0.3266,0.3292,0.3328,0.3466,0.3646,0.3431,0.3177,0.3249
31.
Musicoin
€ 0.0009399104 0 MUSIC 0 MUSIC € 0 17.65%
0.0008902,0.0009467,0.0009489,0.0009495,0.0009508,0.000948,0.0009491,0.001007,0.0009546,0.001007,0.00095,0.0009484,0.0009466,0.0009416,0.0009425,0.0009445,0.0009467,0.0008932,0.0009526,0.001012,0.001065,0.001041,0.001099,0.001098
32.
BLOCKv
€ 0.0045066743 1.53 B VEE 1.52 M VEE € 6.9 M 17.07%
0.004391,0.004495,0.004507,0.004511,0.004521,0.00458,0.004642,0.004573,0.004578,0.004699,0.004717,0.004701,0.004694,0.004742,0.004677,0.004708,0.004712,0.004723,0.004789,0.004857,0.005548,0.005678,0.005437,0.00537
33.
Pluton
€ 1.124 20 M PLU 0 PLU € 22.49 M 14.31%
1.22,1.22,1.18,1.22,1.23,1.22,1.22,1.22,1.23,1.2,1.22,1.22,1.21,1.2,1.21,1.21,1.2,1.21,1.22,1.22,1.22,1.25,1.21,1.2
34.
Kapu
€ 0.0004211524 0 KAPU 0 KAPU € 0 12.5%
0.0005034,0.0005019,0.0005025,0.0005034,0.0005054,0.0004477,0.0004471,0.0005021,0.0005011,0.0004431,0.000499,0.0005,0.0005012,0.0004466,0.0004483,0.0004497,0.0004484,0.0004384,0.0004945,0.000438,0.0004892,0.0004899,0.0004921,0.0004908
35.
NeosCoin
€ 0.1065076774 4.3 M NEOS 0 NEOS € 457.63 K 11.9%
0.1128,0.1216,0.1139,0.1194,0.1197,0.1135,0.1137,0.129,0.1246,0.1248,0.1253,0.1296,0.1299,0.1299,0.1296,0.1288,0.1295,0.1297,0.1304,0.1362,0.1322,0.1405,0.1357,0.1303
36.
Prizm
€ 0.16284558 0 PZM 77,813.179 PZM € 0 11.76%
0.18,0.18,0.18,0.17,0.17,0.18,0.19,0.18,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.18,0.18
37.
Luckbox
€ 0.0026808702 600 M LCK 0 LCK € 1.61 M 11.65%
0.003622,0.002984,0.002979,0.002833,0.002834,0.002833,0.002832,0.002821,0.002812,0.003144,0.003117,0.003097,0.003099,0.003061,0.003079,0.003085,0.003095,0.003095,0.003081,0.002997,0.003003,0.002986,0.00298,0.003
38.
Ergo
€ 1.407 10 M EFYT 0 EFYT € 14.07 M 11.11%
1.51,1.51,1.51,1.51,1.52,1.68,1.68,1.67,1.67,1.66,1.66,1.67,1.67,1.67,1.68,1.69,1.68,1.64,1.65,1.64,1.63,1.63,1.64,1.64
39.
2GiveCoin
€ 0.0009366329 0 2GIVE 0 2GIVE € 0 11.11%
0.001005,0.001007,0.000948,0.0009491,0.0009509,0.001011,0.0009514,0.00095,0.0009484,0.001002,0.0009416,0.0009425,0.001,0.001002,0.001005,0.001009,0.001012,0.001121,0.001096,0.001154,0.001205,0.001087,0.001089,0.001149
40.
SysCoin
€ 0.0541726165 552.04 M SYS 0 SYS € 29.91 M 10.95%
0.05847,0.05858,0.05861,0.05809,0.05878,0.059,0.05907,0.0589,0.05868,0.05809,0.05801,0.05841,0.05813,0.05799,0.05805,0.05773,0.05775,0.05784,0.05817,0.05869,0.0588,0.05667,0.05643,0.05648
41.
Folding Coin
€ 0.0010318612 719.42 M FLDC 0 FLDC € 742.34 K 10%
0.001175,0.001115,0.001117,0.001119,0.001123,0.001119,0.001174,0.001172,0.001169,0.001108,0.001164,0.001167,0.001169,0.001172,0.001121,0.001181,0.001233,0.001206,0.001209,0.001205,0.001141,0.001143,0.001203,0.001206
42.
Hello Gold
€ 0.0015978477 1000 M HGT 0 HGT € 1.6 M 9.68%
0.00172,0.001725,0.001726,0.00173,0.001731,0.001734,0.001729,0.001898,0.001678,0.001685,0.001679,0.001676,0.001674,0.00167,0.001662,0.001885,0.001889,0.001893,0.001898,0.001905,0.001687,0.001906,0.001863,0.001862
43.
PinkCoin
€ 0.0016393356 430.9 M PINK 0 PINK € 706.39 K 9.38%
0.001831,0.001836,0.001838,0.001842,0.001899,0.00179,0.001784,0.001787,0.00179,0.001909,0.001847,0.001956,0.001953,0.001949,0.001828,0.001885,0.001833,0.001838,0.001842,0.001793,0.001799,0.001794,0.001807,0.001864
44.
Qwark
€ 0.007881554 0 QWARK 0 QWARK € 0 9.09%
0.008568,0.00852,0.008596,0.008601,0.008389,0.008365,0.009603,0.009397,0.009322,0.009738,0.009277,0.009428,0.00941,0.009195,0.009536,0.009501,0.009467,0.009714,0.009134,0.009163,0.009473,0.009262,0.009231,0.009253
45.
Circuits of Value
€ 0.0016847143 1000 M COVAL 0 COVAL € 1.68 M 9.09%
0.001892,0.001949,0.001842,0.001843,0.001846,0.00184,0.001842,0.001846,0.001853,0.001791,0.001788,0.001785,0.001782,0.001773,0.001774,0.001833,0.001726,0.001731,0.001737,0.001743,0.00185,0.001808,0.001813,0.001811
46.
Iconomi
€ 0.1566690345 100 M ICN 0 ICN € 15.67 M 9.05%
0.1697,0.1701,0.1702,0.1705,0.1709,0.1711,0.1707,0.171,0.1712,0.1713,0.1708,0.1706,0.1703,0.17,0.1693,0.1695,0.1698,0.1702,0.1707,0.1719,0.1842,0.1872,0.1704,0.1844
47.
DomRaider
€ 0.0023757465 1.3 B DRT 0 DRT € 3.09 M 9%
0.00271,0.002706,0.00269,0.002691,0.00269,0.002689,0.002679,0.002671,0.002675,0.002652,0.002635,0.002636,0.002604,0.00262,0.002624,0.002633,0.002633,0.002621,0.00255,0.002962,0.002746,0.002763,0.002781,0.002792
48.
Giga Hash
€ 0.1973238033 0 GHS 0 GHS € 0 8.7%
0.2074,0.2076,0.2078,0.2074,0.2075,0.207,0.1914,0.2079,0.1901,0.1911,0.2073,0.2071,0.2065,0.2083,0.2067,0.2068,0.2081,0.2097,0.2071,0.2078,0.2077,0.2088,0.2037,0.2071
49.
DAO.casino
€ 0.0196403203 167.27 M BET* 0 BET* € 3.29 M 8.67%
0.02247,0.02259,0.0223,0.02231,0.0223,0.0223,0.02221,0.02556,0.02391,0.02542,0.02526,0.0251,0.02479,0.02489,0.02493,0.02501,0.02507,0.02496,0.02427,0.02432,0.02419,0.02118,0.02299,0.02305
50.
Presearch
€ 0.0417328005 170 M PRE* 0 PRE* € 7.09 M 8.13%
0.05083,0.0508,0.04995,0.0499,0.04876,0.04586,0.04779,0.04723,0.04715,0.04734,0.04634,0.04582,0.0458,0.04961,0.04969,0.04934,0.04967,0.05084,0.04985,0.05301,0.05206,0.05,0.04873,0.05232
51.
Change
€ 0.0736172697 79.18 M CAG 0 CAG € 5.83 M 8%
0.0847,0.08455,0.08406,0.0841,0.08408,0.08405,0.08371,0.08345,0.08359,0.08287,0.08234,0.08239,0.08137,0.08186,0.08201,0.08227,0.08229,0.08191,0.07968,0.07983,0.07939,0.07923,0.07901,0.07892
52.
Soma
€ 0.0460562774 14.42 M SCT* 0 SCT* € 664.04 K 7.92%
0.04984,0.04996,0.05101,0.05074,0.05077,0.05151,0.05136,0.05254,0.05264,0.05284,0.05535,0.05627,0.05618,0.05607,0.05578,0.05583,0.05489,0.05719,0.05599,0.05621,0.05155,0.05107,0.05124,0.05071
53.
Redcoin
€ 0.0075029998 29.19 B RED 0 RED € 219.02 M 7.84%
0.009252,0.008843,0.008647,0.00879,0.008704,0.008553,0.008671,0.008584,0.008536,0.008534,0.008562,0.008575,0.008349,0.008372,0.00837,0.008322,0.00833,0.008285,0.00836,0.008329,0.008091,0.008342,0.008162,0.008389
54.
Expanse
€ 0.1528678995 10.5 M EXP 0 EXP € 1.6 M 7.72%
0.1693,0.1817,0.1692,0.1701,0.1673,0.1701,0.1679,0.1669,0.1667,0.1664,0.1657,0.1976,0.1875,0.1859,0.1877,0.1877,0.1889,0.1816,0.1728,0.1825,0.1795,0.1688,0.166,0.1696
55.
ProCurrency
€ 0.0026238393 100.55 M PROC 0 PROC € 263.82 K 7.69%
0.002997,0.002671,0.003007,0.002958,0.002793,0.002908,0.0029,0.002959,0.003021,0.002976,0.002966,0.002906,0.002901,0.002895,0.00288,0.002772,0.002945,0.002896,0.002903,0.00297,0.002923,0.002971,0.002902,0.0028
56.
Bankera
€ 0.0018070203 0 BNK 0 BNK € 0 7.32%
0.002085,0.002082,0.00207,0.002071,0.002115,0.002221,0.002212,0.002205,0.002209,0.00219,0.002176,0.002177,0.00215,0.002163,0.002167,0.002174,0.002175,0.002163,0.002104,0.002109,0.002098,0.002094,0.002107,0.002115
57.
Indorse
€ 0.0096362758 170.62 M IND 0 IND € 1.64 M 7.29%
0.01109,0.01113,0.01111,0.01104,0.01105,0.01088,0.01087,0.01083,0.0108,0.01081,0.01072,0.01065,0.01066,0.01053,0.01059,0.01061,0.01159,0.0116,0.01154,0.01123,0.01125,0.01119,0.01117,0.01117
58.
CloakCoin
€ 0.6075109374 5.28 M CLOAK 0 CLOAK € 3.21 M 6.68%
0.6932,0.6949,0.705,0.6933,0.6808,0.6874,0.7015,0.6968,0.6863,0.6817,0.6985,0.6907,0.7029,0.6827,0.6752,0.7207,0.7734,0.7362,0.7458,0.7447,0.7443,0.7624,0.6987,0.7199
59.
Rupaya
€ 0.0015491382 0 RUPX 0 RUPX € 0 6.45%
0.001731,0.001734,0.001729,0.001731,0.001734,0.001741,0.001735,0.001732,0.001729,0.001726,0.001717,0.001719,0.001833,0.001838,0.001842,0.001849,0.001855,0.00185,0.001808,0.001813,0.001807,0.001794,0.001796,0.001805
60.
ReddCoin
€ 0.0015436427 29.19 B RDD 0 RDD € 45.06 M 6.45%
0.00172,0.001725,0.001726,0.00173,0.001787,0.001734,0.001729,0.001787,0.00179,0.001741,0.001735,0.001788,0.001674,0.001726,0.001717,0.001774,0.001722,0.001726,0.001731,0.001793,0.001799,0.00185,0.001808,0.001755
61.
AdvancedInternetBlock
€ 0.0048728444 0 AIB 0 AIB € 0 6.12%
0.00547,0.005473,0.005481,0.005465,0.005472,0.005482,0.005503,0.005821,0.005812,0.005802,0.005791,0.005761,0.005766,0.005778,0.005792,0.005806,0.005828,0.005847,0.00583,0.005699,0.005714,0.005694,0.005653,0.00567
62.
Synereo
€ 0.0186710877 100.73 M AMP 0 AMP € 1.88 M 6.12%
0.02082,0.021,0.02114,0.02097,0.02105,0.02109,0.02111,0.02104,0.02107,0.02125,0.0211,0.02088,0.02134,0.02161,0.02183,0.02183,0.02202,0.02192,0.02147,0.02082,0.02066,0.02064,0.02109,0.02132
63.
WandX
€ 0.0177169563 0 WAND 0 WAND € 0 5.84%
0.02072,0.02076,0.0207,0.02067,0.02073,0.0207,0.02057,0.02059,0.02058,0.02057,0.02049,0.02043,0.02046,0.02147,0.02133,0.02134,0.02108,0.02121,0.02125,0.02131,0.02132,0.02122,0.02064,0.02073
64.
Dynamic Trading Rights
€ 0.0137572116 0 DTR 0 DTR € 0 5.73%
0.01655,0.01645,0.01646,0.01645,0.01706,0.01632,0.01636,0.01672,0.01717,0.01706,0.01707,0.01686,0.01696,0.01699,0.01704,0.01705,0.01697,0.01651,0.01568,0.01559,0.01556,0.01566,0.01567,0.01601
65.
Voise
€ 0.0009366723 825.58 M VOISE 0 VOISE € 773.3 K 5.26%
0.001057,0.001058,0.001061,0.001061,0.001007,0.001004,0.001005,0.001063,0.001067,0.001063,0.001062,0.00106,0.001002,0.001052,0.001053,0.001056,0.001058,0.001117,0.001121,0.001124,0.001121,0.001096,0.001099,0.001096
66.
Basic Attention Token
€ 0.3537676064 1.5 B BAT 443.48 K BAT € 530.65 M 5.19%
0.419,0.4111,0.4089,0.411,0.405,0.4074,0.4037,0.4182,0.4373,0.4445,0.4181,0.4238,0.4378,0.4403,0.4322,0.4327,0.4298,0.4406,0.4105,0.4092,0.4033,0.4043,0.4064,0.4215
67.
Karbowanec
€ 0.0711787889 7.38 M KRB 0 KRB € 525.34 K 5.11%
0.08219,0.08223,0.08225,0.082,0.08171,0.08099,0.08013,0.08023,0.08005,0.08097,0.08205,0.08131,0.08217,0.08196,0.08165,0.08172,0.08034,0.08053,0.08162,0.0826,0.08286,0.08369,0.08478,0.08316
68.
Kore
€ 0.5086508227 2.02 M KORE 0 KORE € 1.03 M 5.02%
0.5777,0.5784,0.5851,0.5874,0.5854,0.5806,0.5796,0.5785,0.5794,0.6315,0.6384,0.6009,0.6102,0.6164,0.6319,0.6301,0.6006,0.5852,0.5952,0.5914,0.5922,0.5949,0.5941,0.5941
69.
BitJob
€ 0.0013611264 200 M STU 0 STU € 272.23 K 5.01%
0.001919,0.001913,0.001916,0.001609,0.001606,0.001611,0.001609,0.001599,0.001954,0.001917,0.001916,0.001909,0.001885,0.001758,0.001494,0.001582,0.001537,0.001501,0.00151,0.001513,0.001517,0.001518,0.001511,0.001504
70.
Playkey
€ 0.0549287029 19.89 M PKT 0 PKT € 1.09 M 4.93%
0.06204,0.06209,0.06224,0.06227,0.06236,0.06218,0.06225,0.06237,0.06261,0.0624,0.06147,0.06136,0.06125,0.06093,0.06098,0.06112,0.06126,0.06141,0.06164,0.06184,0.06166,0.06028,0.06044,0.06031
71.
Guaranteed Entrance Token
€ 0.2658055122 33.37 M GET 0 GET € 8.87 M 4.83%
0.3134,0.3124,0.3129,0.312,0.3115,0.316,0.3154,0.3136,0.3138,0.3136,0.3135,0.3123,0.3113,0.3119,0.3091,0.3072,0.3074,0.3036,0.3054,0.3059,0.3069,0.307,0.3056,0.2974
72.
StealthCoin
€ 0.129799541 31.78 M XST 0 XST € 4.12 M 4.63%
0.1479,0.148,0.1486,0.1583,0.1585,0.1514,0.152,0.1489,0.1471,0.1468,0.1466,0.1458,0.1459,0.1462,0.1466,0.1469,0.1475,0.148,0.1475,0.1489,0.1493,0.1488,0.1433,0.1435
73.
ArtByte
€ 0.0010767809 792.54 M ABY 0 ABY € 853.39 K 4.55%
0.001224,0.001336,0.001228,0.001229,0.00123,0.001227,0.001284,0.001287,0.001235,0.001231,0.001285,0.001283,0.001281,0.001274,0.001275,0.001222,0.001225,0.001228,0.001233,0.001237,0.001289,0.00126,0.001264,0.00126
74.
Etheroll
€ 0.4340691103 7 M DICE 0 DICE € 3.04 M 4.35%
0.4961,0.5129,0.5147,0.4809,0.5112,0.5177,0.5054,0.5132,0.5092,0.5089,0.5102,0.5097,0.5176,0.5196,0.5209,0.5125,0.5168,0.5051,0.5089,0.4989,0.5056,0.5014,0.5059,0.5077
75.
DIMCOIN
€ 0.0005516395 0 DIM 5,548.355 DIM € 0 4.27%
0.0006563,0.0006575,0.0006432,0.0006124,0.0006126,0.0006116,0.000608,0.0006083,0.0006134,0.0006131,0.0005986,0.0005967,0.0005977,0.0005925,0.0005888,0.0005891,0.0005818,0.0005853,0.0005864,0.0005882,0.0005884,0.0006112,0.0006192,0.0006194
76.
Exclusive Coin
€ 0.1590473404 5.49 M EXCL 0 EXCL € 873.94 K 4.18%
0.1848,0.1844,0.1847,0.1852,0.1859,0.1853,0.1847,0.1852,0.184,0.1831,0.2373,0.1993,0.1999,0.2152,0.1952,0.2008,0.1931,0.1844,0.1861,0.1854,0.1842,0.1845,0.1854,0.1857
77.
UpToken
€ 0.0163361383 184.64 M UP 0 UP € 3.02 M 3.87%
0.01815,0.01808,0.01877,0.01868,0.01835,0.01837,0.01812,0.01814,0.01774,0.01816,0.01813,0.01799,0.01806,0.01846,0.01878,0.0181,0.01865,0.01905,0.01973,0.01979,0.01869,0.01918,0.01911,0.01882
78.
Dentacoin
€ 0.0000380928 8 T DCN 0 DCN € 304.74 M 3.85%
4.557E-5,4.549E-5,4.564E-5,4.556E-5,4.529E-5,4.532E-5,4.531E-5,4.529E-5,4.511E-5,4.497E-5,4.678E-5,4.637E-5,4.608E-5,4.61E-5,4.554E-5,4.581E-5,4.589E-5,4.433E-5,4.605E-5,4.584E-5,4.459E-5,4.467E-5,4.442E-5,4.434E-5
79.
Ionomy
€ 0.1719444695 19.85 M ION 0 ION € 3.41 M 3.76%
0.1951,0.1986,0.1987,0.1964,0.1974,0.1984,0.1979,0.1954,0.1985,0.1992,0.1986,0.1938,0.1937,0.1957,0.1966,0.2051,0.207,0.2062,0.2067,0.1969,0.2067,0.2016,0.1922,0.1925
80.
Guppy
€ 0.022041679 98.86 M GUP 0 GUP € 2.18 M 3.74%
0.02497,0.02545,0.02621,0.02579,0.02595,0.026,0.02591,0.02587,0.02594,0.02573,0.02537,0.02639,0.02595,0.02656,0.02663,0.02651,0.02665,0.02623,0.02581,0.0256,0.02519,0.025,0.02558,0.02569
81.
Tracto
€ 0.0078435428 70 M TRCT 0 TRCT € 549.05 K 3.73%
0.008713,0.008958,0.008966,0.008987,0.008992,0.009005,0.008978,0.008989,0.009006,0.009041,0.009011,0.008997,0.008982,0.009299,0.00925,0.009258,0.009279,0.0093,0.009323,0.009358,0.009388,0.009361,0.009152,0.009156
82.
Elastic
€ 0.0277782528 91.68 M XEL 0 XEL € 2.55 M 3.68%
0.03159,0.03184,0.03188,0.03089,0.03093,0.03116,0.03128,0.03145,0.03141,0.03269,0.03213,0.03185,0.03132,0.03128,0.03158,0.0326,0.03278,0.03485,0.03386,0.03173,0.03247,0.03143,0.03142,0.03188
83.
YoCoin
€ 0.0019343809 636.46 K YOC 85,008.212 YOC € 1,231.161 3.63%
0.002322,0.002352,0.002334,0.002379,0.002378,0.002368,0.002338,0.002356,0.002324,0.002309,0.00239,0.002267,0.002304,0.002301,0.002339,0.002326,0.002316,0.002272,0.002265,0.002252,0.002227,0.002188,0.002264,0.002255
84.
BlockNet
€ 2.159 5.73 M BLOCK 0 BLOCK € 12.38 M 3.54%
2.58,2.58,2.52,2.49,2.49,2.5,2.53,2.59,2.57,2.59,2.63,2.67,2.71,2.77,2.81,2.76,2.77,2.78,2.79,2.8,2.79,2.73,2.73,2.73
85.
HappyCoin
€ 0.0547220287 19.09 M HPC 0 HPC € 1.04 M 3.54%
0.06265,0.0627,0.07055,0.06311,0.0632,0.06301,0.06309,0.06321,0.06345,0.06324,0.06315,0.06527,0.06515,0.06481,0.06486,0.06501,0.06516,0.06532,0.06556,0.06577,0.06558,0.06412,0.06429,0.06422
86.
Pepe
€ 0.0330291392 30.74 M MEME 0 MEME € 1.02 M 3.51%
0.03891,0.03896,0.0395,0.03848,0.03857,0.03865,0.03859,0.0377,0.03774,0.03826,0.03841,0.03828,0.03834,0.03827,0.0382,0.038,0.03897,0.03928,0.03937,0.04109,0.04141,0.04025,0.04367,0.04223
87.
Decent.bet
€ 0.0459479192 188.41 M DBET 1,204.091 DBET € 8.66 M 3.51%
0.05077,0.05084,0.05069,0.05075,0.05085,0.05104,0.05087,0.0508,0.05088,0.05513,0.05484,0.05489,0.055,0.05513,0.05527,0.05548,0.05565,0.05555,0.04992,0.05901,0.05886,0.05843,0.05851,0.05263
88.
BOScoin
€ 0.0113523391 0 BOS 0 BOS € 0 3.49%
0.01359,0.01367,0.01368,0.01372,0.01343,0.01366,0.0136,0.01358,0.01334,0.01331,0.01323,0.01354,0.01391,0.01456,0.01458,0.01463,0.01463,0.01457,0.01361,0.01355,0.01356,0.01343,0.01352,0.01356
89.
MyriadCoin
€ 0.0014554211 0 XMY 0 XMY € 0 3.33%
0.001675,0.001676,0.001678,0.001729,0.001675,0.001678,0.001685,0.001679,0.001676,0.001674,0.001615,0.001662,0.001663,0.001667,0.001615,0.001619,0.001625,0.00163,0.001682,0.001699,0.001648,0.001697,0.001685,0.001689
90.
BitBay
€ 0.0087338336 1.02 B BAY 0 BAY € 8.92 M 3.33%
0.01005,0.009956,0.00987,0.009771,0.01001,0.009995,0.009962,0.01,0.009986,0.009967,0.009915,0.009813,0.00989,0.009913,0.009937,0.01014,0.01006,0.009978,0.01107,0.009945,0.01029,0.01016,0.01019,0.01018
91.
Hacken
€ 0.2413713471 5.54 M HKN 0 HKN € 1.34 M 3.26%
0.2907,0.2934,0.2913,0.2904,0.2922,0.293,0.2923,0.2876,0.2935,0.2992,0.2973,0.299,0.2948,0.2989,0.2969,0.2965,0.2956,0.2951,0.2877,0.2932,0.2874,0.2805,0.2806,0.2806
92.
bitUSD
€ 0.8778555183 13.47 M BITUSD 0 BITUSD € 11.83 M 3.13%
1.05,1.05,1.05,1.02,1.01,1.02,1.02,1.02,1.02,1.02,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.02,1.02,1.02,0.9963,0.9989,0.9954,0.9968
93.
Bitcore
€ 0.4314547655 17.57 M BTX 0 BTX € 7.58 M 3.11%
0.4978,0.508,0.5057,0.4991,0.5,0.5092,0.5149,0.5029,0.5131,0.5121,0.5094,0.5097,0.511,0.5012,0.4939,0.4942,0.4958,0.4944,0.4926,0.4939,0.4829,0.4794,0.4892,0.5027
94.
Edgeless
€ 0.0926756314 132.05 M EDG 1,667.303 EDG € 12.24 M 3.02%
0.1097,0.1105,0.1102,0.1075,0.1073,0.1096,0.1095,0.11,0.1096,0.1107,0.1098,0.112,0.1106,0.1089,0.108,0.1114,0.1095,0.1113,0.111,0.1136,0.1151,0.1103,0.1074,0.1071
95.
Dynamic
€ 0.1738463879 314.61 M DYN 0 DYN € 54.69 M 3%
0.2051,0.2046,0.1951,0.2044,0.2054,0.2013,0.2048,0.2042,0.2044,0.2025,0.2021,0.2048,0.2045,0.195,0.1994,0.1997,0.1995,0.1999,0.1951,0.2005,0.2007,0.1986,0.1998,0.1961
96.
Humaniq
€ 0.0098690592 206.62 M HMQ 0 HMQ € 2.04 M 2.94%
0.01139,0.0113,0.01177,0.01133,0.01158,0.01174,0.0117,0.01168,0.01149,0.01136,0.01136,0.01214,0.01178,0.01181,0.01183,0.01182,0.01175,0.01172,0.0114,0.01137,0.01095,0.01098,0.01105,0.01115
97.
Zap
€ 0.0153228169 520 M ZAP 0 ZAP € 7.97 M 2.94%
0.01854,0.01851,0.0184,0.01841,0.0184,0.02005,0.01997,0.01991,0.01994,0.01977,0.01964,0.02032,0.02007,0.02019,0.02023,0.02029,0.0203,0.0202,0.01965,0.01969,0.01958,0.01954,0.01968,0.01966
98.
Syndicate
€ 0.0281803933 35.41 M SYNX 0 SYNX € 997.9 K 2.92%
0.03256,0.03345,0.03335,0.03266,0.033,0.03358,0.03274,0.03247,0.03241,0.03263,0.03152,0.03382,0.03395,0.0338,0.03478,0.03469,0.03457,0.03487,0.03211,0.03225,0.03274,0.03196,0.03184,0.03199
99.
FirstBlood
€ 0.0968243667 85.56 M 1ST 0 1ST € 8.28 M 2.9%
0.1116,0.1117,0.1218,0.1214,0.1215,0.1218,0.1123,0.1119,0.1118,0.1116,0.1114,0.1108,0.1109,0.1124,0.1206,0.1209,0.1214,0.1125,0.1172,0.1145,0.1148,0.1144,0.112,0.112
100.
SHIELD
€ 0.0016850105 481.73 M XSH 0 XSH € 811.72 K 2.86%
0.001842,0.001843,0.001846,0.00184,0.001842,0.001846,0.001853,0.001847,0.001844,0.001841,0.001838,0.001773,0.001774,0.001778,0.001782,0.001842,0.001849,0.001855,0.001906,0.001863,0.001813,0.001807,0.001794,0.001798
Donate
BTC : 3DNj86gn1k9ovLYJZJzu8VsWHHwU8QRCdX
LTC : MJBasJw6sU29dimCgvY7stsugCWjXqXNhG
ETH : 0xEb3Ee399C7Bd1c4013509b4Fe37967385e44869e
BCH : qr9d9ax76ray07urjelpzprhz6jefkujevwgwr555v