Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Top Stijgers
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Top Stijgers Price Supply Volume MARKT KAP. 24H WIJZIGEN
1. 0.0000685666 1.16 B PUT 9.71 M PUT 79,808.408 166.67%
3.0E-5,3.0E-5,3.0E-5,3.0E-5,3.0E-5,3.0E-5,3.0E-5,3.0E-5,3.0E-5,3.0E-5,3.0E-5,3.0E-5,3.0E-5,3.0E-5,3.0E-5,3.0E-5,3.0E-5,3.0E-5,3.0E-5,7.0E-5,7.0E-5,7.0E-5,7.0E-5,7.0E-5
2. 0.0000713045 0 DLISK 451.111 DLISK 0 60.87%
8.381E-5,8.363E-5,8.363E-5,8.361E-5,8.512E-5,8.469E-5,8.474E-5,8.479E-5,8.467E-5,8.472E-5,8.486E-5,8.481E-5,8.475E-5,8.436E-5,8.447E-5,8.445E-5,8.387E-5,8.392E-5,8.393E-5,8.398E-5,8.307E-5,8.332E-5,8.334E-5,8.337E-5
3. 25.713 0 FIL 747.739 FIL 0 56.36%
17.8,17.75,18.61,18.6,19.26,19.76,19.64,18.72,19.17,19.75,20.35,20.5,20.89,21.6,22.55,22.57,21.92,22.74,25.34,29.19,24.07,27.02,26.97,26.64
4. 0.0069746539 39.12 M NTRN 389.580 NTRN 272.86 K 52.54%
0.005365,0.005358,0.005358,0.005357,0.005414,0.005399,0.005388,0.00539,0.005384,0.005388,0.005394,0.005394,0.005388,0.005385,0.00539,0.005384,0.005358,0.00535,0.005353,0.005355,0.008126,0.008133,0.008138,0.008141
5. 0.003449356 500 M SPN 747.38 K SPN 1.72 M 37.51%
0.00362,0.003613,0.003613,0.002945,0.002947,0.002941,0.002941,0.002945,0.002998,0.002982,0.002751,0.002752,0.002748,0.00275,0.002754,0.002753,0.002751,0.002738,0.002742,0.002741,0.002722,0.002724,0.002724,0.002722
6. 0.0000030946 30 B DROP 20 M DROP 92,838.128 33.33%
2.72E-6,2.72E-6,2.72E-6,2.73E-6,2.72E-6,2.72E-6,3.63E-6,3.67E-6,3.66E-6,3.65E-6,3.65E-6,3.65E-6,3.65E-6,3.66E-6,3.66E-6,3.65E-6,3.65E-6,3.65E-6,3.65E-6,3.63E-6,3.63E-6,3.63E-6,3.63E-6,3.63E-6
7. 0.0088794724 0 NTK 2,673.000 NTK 0 27.28%
0.00816,0.00816,0.00818,0.008186,0.008168,0.008169,0.008167,0.008314,0.008272,0.008278,0.008282,0.00827,0.008275,0.008288,0.008284,0.01054,0.01049,0.0105,0.0105,0.01043,0.01043,0.01044,0.01044,0.01038
8. 0.0059609871 84 M EVC 91,707.427 EVC 500.72 K 26.23%
0.005536,0.005532,0.005538,0.005547,0.00554,0.005539,0.005539,0.005597,0.005582,0.00557,0.005573,0.005566,0.005571,0.005577,0.005576,0.005571,0.005568,0.005572,0.005567,0.00554,0.005531,0.005534,0.005537,0.005531
9. 0.0000096589 143.7 B NYC 170.25 M NYC 1.39 M 25%
9.06E-6,9.04E-6,9.04E-6,9.04E-6,9.2E-6,9.16E-6,9.16E-6,9.17E-6,9.15E-6,9.16E-6,9.17E-6,9.17E-6,9.16E-6,1.14E-5,1.142E-5,1.141E-5,1.133E-5,1.134E-5,1.134E-5,1.135E-5,1.123E-5,9.01E-6,9.01E-6,9.0E-6
10. 0.002188949 200 M RED 850.95 K RED 437.79 K 24.84%
0.002061,0.00205,0.003526,0.002045,0.003587,0.002076,0.002091,0.003653,0.00362,0.002752,0.003225,0.004566,0.003218,0.005634,0.005642,0.002709,0.005592,0.002502,0.005601,0.002538,0.005523,0.002565,0.003378,0.00338
11. 3.075 20 M PLU 57.900 PLU 61.49 M 21.68%
2.962,2.965,2.964,2.958,2.958,2.965,2.967,2.961,2.961,2.96,3.014,3.674,3.014,3.016,3.671,3.673,3.679,3.677,3.674,3.657,3.662,3.661,3.636,3.639
12. 0.0371200833 18.7 M AUR 11.000 AUR 694.25 K 20.96%
0.03594,0.03592,0.03595,0.03601,0.03596,0.03596,0.03596,0.04395,0.04383,0.04374,0.04376,0.04371,0.04374,0.04379,0.04379,0.04375,0.04372,0.04376,0.04371,0.0435,0.04343,0.04346,0.04348,0.04349
13. 0.0317376153 19.89 M PKT 2,581.000 PKT 631.36 K 17.14%
0.03178,0.03177,0.03174,0.03177,0.03183,0.03179,0.03178,0.03178,0.03211,0.03203,0.03196,0.03198,0.03194,0.03196,0.032,0.032,0.03196,0.03195,0.03197,0.03194,0.03179,0.03174,0.03175,0.03173
14. 0.0010838962 60 M ERT 131.13 K ERT 65,033.772 16.67%
0.001091,0.00109,0.00109,0.00109,0.001101,0.001098,0.001096,0.001096,0.001095,0.001096,0.001097,0.001097,0.001096,0.001095,0.001096,0.001095,0.00109,0.001088,0.001089,0.001271,0.001264,0.001265,0.001266,0.001265
15. 0.0021706075 21 M BTCL 575.125 BTCL 45,582.757 16.67%
0.002182,0.00218,0.002179,0.002179,0.002202,0.002196,0.002192,0.002193,0.00219,0.002192,0.002194,0.002194,0.002192,0.002191,0.002192,0.002555,0.002543,0.002539,0.00254,0.002542,0.002528,0.00253,0.002532,0.00253
16. 0.007208059 33.99 M PIRL 9,733.040 PIRL 244.98 K 16.25%
0.006893,0.006899,0.008093,0.008083,0.008082,0.008081,0.008166,0.008144,0.008401,0.008314,0.008304,0.006849,0.006857,0.006856,0.00685,0.006846,0.006851,0.006844,0.00672,0.00671,0.008346,0.006626,0.006591,0.006599
17. 0.1133361711 70.71 M NEU 533.100 NEU 8.01 M 16.01%
0.1148,0.1146,0.1146,0.1146,0.1159,0.1156,0.1153,0.1154,0.1153,0.1153,0.1175,0.1175,0.1174,0.1173,0.1174,0.1173,0.1167,0.1165,0.1328,0.1329,0.1322,0.1323,0.1324,0.1323
18. 0.0634861242 46.02 M INCNT 34,953.101 INCNT 2.92 M 15.66%
0.06707,0.06456,0.06435,0.0643,0.06436,0.06447,0.06439,0.06438,0.06438,0.06505,0.06487,0.06474,0.06478,0.0647,0.06475,0.06482,0.06481,0.07233,0.07229,0.07335,0.07483,0.07347,0.07607,0.07349
19. 0.0011626712 249.31 M OPT 173.73 K OPT 289.86 K 15.38%
0.00118,0.001361,0.00136,0.00118,0.001182,0.001181,0.001181,0.00118,0.001193,0.00119,0.001187,0.001188,0.001186,0.001187,0.001188,0.001188,0.001187,0.001187,0.001188,0.001186,0.001181,0.001179,0.001179,0.00118
20. 0.0000289342 22.8 B ESP 1.56 M ESP 659.75 K 15.38%
2.935E-5,2.935E-5,2.942E-5,2.945E-5,2.938E-5,2.939E-5,2.938E-5,2.991E-5,2.975E-5,2.978E-5,2.979E-5,2.975E-5,2.977E-5,2.981E-5,2.98E-5,2.978E-5,2.964E-5,2.968E-5,2.967E-5,2.947E-5,2.949E-5,2.949E-5,2.951E-5,3.368E-5
21. 0.0048457536 500 M HVN 265.55 K HVN 2.42 M 15.2%
0.004933,0.005142,0.005142,0.005141,0.005234,0.005207,0.005211,0.00506,0.005053,0.005056,0.005064,0.005061,0.005058,0.005034,0.005041,0.00504,0.005005,0.005008,0.005009,0.005012,0.005651,0.005668,0.005651,0.005652
22. 0.0076721278 132.05 M EDG 263.08 K EDG 1.01 M 15.12%
0.007906,0.007899,0.007805,0.0078,0.007807,0.008002,0.007992,0.007991,0.008626,0.008258,0.008693,0.008675,0.009045,0.009125,0.009132,0.009142,0.008867,0.008859,0.008854,0.008861,0.009126,0.0089,0.008886,0.009162
23. 0.0138052796 288.09 M TAU 36,362.832 TAU 3.98 M 14.44%
0.01413,0.0141,0.0141,0.01414,0.01395,0.01392,0.01392,0.01392,0.01417,0.0141,0.01411,0.01411,0.01409,0.0141,0.01639,0.01638,0.01637,0.0163,0.01632,0.01632,0.0162,0.01621,0.01622,0.01621
24. 0.0920970126 1.4 B LRC 64.05 M LRC 128.48 M 13.77%
0.0953,0.09409,0.09426,0.09834,0.1092,0.1083,0.1048,0.1027,0.1005,0.1008,0.1046,0.1078,0.1037,0.1021,0.1032,0.1063,0.1043,0.109,0.1108,0.1081,0.1064,0.1076,0.1055,0.1067
25. 0.0570816612 70 M CCRB 97,003.705 CCRB 4 M 13.27%
0.0588,0.0588,0.0566,0.0566,0.0598,0.0594,0.0516,0.0567,0.0567,0.0567,0.0567,0.0637,0.0531,0.0531,0.0606,0.0595,0.0508,0.0508,0.0635,0.0581,0.0581,0.0599,0.058,0.0695
26. 0.0226205367 200 M JNT 61,004.000 JNT 4.52 M 13.01%
0.02353,0.02375,0.0238,0.0238,0.02427,0.02419,0.02426,0.02429,0.0243,0.02432,0.02442,0.02446,0.02449,0.02442,0.0245,0.02454,0.02439,0.02445,0.0245,0.02556,0.02615,0.0263,0.02631,0.02623
27. 0.0072752687 745.25 M WPR 118.14 M WPR 5.42 M 11.9%
0.007717,0.007633,0.007808,0.007805,0.007709,0.007716,0.007639,0.00772,0.008082,0.007809,0.007983,0.007869,0.007853,0.007949,0.007939,0.008037,0.008137,0.008136,0.008128,0.008215,0.008222,0.008396,0.008537,0.008635
28. 0.02702163 10.5 M EXP 806.27 K EXP 283.6 K 11.86%
0.02863,0.02797,0.02759,0.02948,0.02814,0.02837,0.02861,0.03078,0.02888,0.03065,0.03138,0.03059,0.03061,0.02911,0.02877,0.02843,0.0288,0.02877,0.02848,0.02896,0.02856,0.02833,0.02756,0.02829
29. 0.003793683 1.81 B BURST 3.97 M BURST 6.88 M 11.36%
0.003994,0.004001,0.003996,0.003996,0.003995,0.004221,0.004209,0.004292,0.004385,0.00438,0.004292,0.004297,0.004388,0.004384,0.004381,0.004385,0.00438,0.004359,0.004443,0.004355,0.004448,0.004424,0.004428,0.004432
30. 0.0926833978 21.3 M TPAY 5,458.291 TPAY 1.97 M 10.82%
0.1098,0.1088,0.1088,0.1088,0.08822,0.08808,0.09815,0.09824,0.09815,0.09811,0.09804,0.09813,0.0983,0.09817,0.09816,0.09816,0.09919,0.09891,0.09871,0.1005,0.1094,0.1095,0.1025,0.1025
31. 0.000851085 0 CSTL 5,986.952 CSTL 0 10%
0.0009093,0.0009082,0.0009081,0.000908,0.0009175,0.000915,0.0009132,0.0009136,0.0009125,0.0009132,0.0009142,0.0009142,0.0009133,0.0009127,0.0009135,0.0009126,0.0009082,0.0009067,0.0009072,0.0009077,0.0009028,0.0009037,0.0009043,0.0009036
32. 0.3560893164 8.15 M TAAS 574.750 TAAS 2.9 M 9.85%
0.3838,0.3836,0.3992,0.3996,0.4003,0.3998,0.3668,0.3621,0.3659,0.3692,0.3685,0.3867,0.3863,0.3645,0.3644,0.4193,0.4189,0.4186,0.4191,0.4191,0.4168,0.4166,0.4161,0.4164
33. 0.5174728568 40 M NULS 7.02 M NULS 20.7 M 9.38%
0.5633,0.56,0.5577,0.559,0.5549,0.5628,0.5606,0.5582,0.5636,0.563,0.5589,0.5637,0.5584,0.5633,0.5619,0.5639,0.5658,0.57,0.5685,0.5866,0.6007,0.6056,0.5966,0.5947
34. 0.0345319397 2.23 M DBIX 9,762.200 DBIX 77,106.403 8.52%
0.03731,0.03737,0.03696,0.03714,0.03705,0.03744,0.03761,0.03753,0.03901,0.03869,0.03881,0.03885,0.03885,0.03845,0.03861,0.03864,0.0386,0.03842,0.03772,0.03774,0.03803,0.03783,0.04049,0.03837
35. 0.001006357 1.74 B XMY 1.45 M XMY 1.75 M 8.33%
0.001091,0.00109,0.00109,0.00118,0.001285,0.001281,0.001187,0.001096,0.001186,0.001187,0.001188,0.001188,0.001187,0.001187,0.001096,0.001186,0.001181,0.001088,0.001179,0.001089,0.001083,0.001084,0.001085,0.001083
36. 0.060268887 10.22 M LUX 4,473.400 LUX 616.21 K 8.19%
0.06536,0.06547,0.06539,0.06538,0.06538,0.06891,0.07219,0.07205,0.07209,0.07638,0.07635,0.07643,0.07642,0.07635,0.07631,0.07637,0.07629,0.07592,0.06528,0.06532,0.07416,0.07376,0.07383,0.0739
37. 0.0223511215 0 PNK 12,020.414 PNK 0 8.12%
0.02418,0.02424,0.02426,0.02421,0.02421,0.0256,0.02607,0.02593,0.02595,0.02596,0.02593,0.02629,0.02656,0.02675,0.02673,0.02661,0.02664,0.02664,0.02645,0.02647,0.02627,0.02628,0.026,0.02609
38. 0.0255650762 16.71 M SCL 333.000 SCL 427.3 K 7.49%
0.02786,0.02784,0.02787,0.03001,0.02997,0.02997,0.02996,0.03028,0.0302,0.03013,0.03015,0.03011,0.03014,0.03017,0.03017,0.03014,0.03012,0.03015,0.03012,0.02997,0.02992,0.02994,0.02995,0.02991
39. 0.0389304274 2.83 M LCP 315.049 LCP 110.05 K 7.25%
0.04798,0.04794,0.04238,0.04254,0.04258,0.04265,0.04532,0.04531,0.04468,0.04514,0.04502,0.04493,0.04522,0.04517,0.04521,0.04525,0.04525,0.0453,0.04518,0.04549,0.04545,0.04523,0.04488,0.04487
40. 0.0023222954 1000 M CHAT 57.85 M CHAT 2.32 M 7.14%
0.002541,0.002539,0.002542,0.002546,0.002543,0.002633,0.002633,0.002661,0.002654,0.002648,0.00265,0.002646,0.002648,0.002651,0.002651,0.00274,0.002738,0.002741,0.002738,0.002724,0.002811,0.002812,0.002814,0.002799
41. 0.0889770679 452.55 M MAID 1.31 M MAID 40.27 M 6.78%
0.09548,0.09605,0.09795,0.09794,0.09781,0.09716,0.09698,0.09772,0.09791,0.09789,0.0984,0.09846,0.09854,0.09919,0.09946,0.09945,0.09976,0.1001,0.09975,0.1033,0.1044,0.1034,0.1043,0.1036
42. 1.298 40 M UQC 633.453 UQC 51.93 M 6.76%
1.656,1.463,1.423,1.423,1.426,1.427,1.424,1.424,1.424,1.449,1.442,1.443,1.444,1.442,1.54,1.543,1.542,1.541,1.534,1.536,1.535,1.525,1.526,1.525
43. 0.0011589634 1000 M REM 13.89 M REM 1.16 M 6.76%
0.001272,0.001293,0.001293,0.001293,0.001293,0.001316,0.001307,0.001363,0.001364,0.001368,0.001392,0.001394,0.001394,0.00139,0.001386,0.001356,0.001324,0.001315,0.00132,0.00132,0.001332,0.001325,0.001324,0.001325
44. 0.178746311 20 M COV 1,931.520 COV 3.57 M 6.76%
0.1956,0.1937,0.1933,0.1957,0.1962,0.1964,0.1899,0.1935,0.1959,0.1994,0.2009,0.2029,0.2026,0.2063,0.2065,0.2065,0.2038,0.2045,0.2027,0.2032,0.2029,0.2015,0.2016,0.2017
45. 0.0350398064 1000 M POLY 15.52 M POLY 35.04 M 6.1%
0.03942,0.03923,0.03941,0.03964,0.03971,0.03954,0.03983,0.03951,0.03963,0.03995,0.04278,0.04256,0.04272,0.04156,0.04116,0.04078,0.04035,0.04101,0.04112,0.04063,0.0413,0.04087,0.04089,0.04054
46. 0.0496079062 43.06 M EMC 12,651.858 EMC 2.14 M 5.93%
0.05369,0.05464,0.0574,0.0568,0.0574,0.05794,0.0576,0.05877,0.05688,0.05686,0.0579,0.05765,0.05892,0.05844,0.0584,0.058,0.0579,0.05767,0.0583,0.0566,0.05523,0.058,0.05541,0.0578
47. 0.1644568942 0 RDN 5.08 M RDN 0 5.89%
0.1928,0.1818,0.1824,0.1835,0.1818,0.1816,0.1884,0.1912,0.1907,0.1979,0.1996,0.1999,0.1932,0.193,0.1965,0.1883,0.1932,0.1911,0.1865,0.1888,0.1971,0.1933,0.1893,0.19
48. 0.0255266952 588.46 M SYS 5.64 M SYS 15.02 M 5.77%
0.02839,0.02841,0.02837,0.02843,0.02842,0.02842,0.02854,0.02827,0.0284,0.02841,0.02847,0.0284,0.02834,0.02843,0.0295,0.02966,0.02951,0.02957,0.02942,0.0292,0.0293,0.02959,0.02925,0.02946
49. 0.116846589 618.13 M NEC 8,115.986 NEC 72.23 M 5.6%
0.1297,0.1296,0.1294,0.1294,0.1297,0.1298,0.1295,0.1295,0.1295,0.1318,0.1311,0.1489,0.149,0.1465,0.1492,0.1495,0.1494,0.1493,0.1486,0.1488,0.1488,0.1477,0.1452,0.1451
50. 0.0891965199 3.23 M MAD 0 MAD 288.48 K 5.6%
0.1018,0.1085,0.1087,0.09681,0.1017,0.1016,0.1096,0.1063,0.1082,0.101,0.1017,0.1085,0.1,0.1011,0.101,0.09985,0.09994,0.09984,0.09935,0.1012,0.1012,0.1074,0.1068,0.1069
51. 0.0026260609 520 M ZAP 764.000 ZAP 1.37 M 5.42%
0.002995,0.002993,0.002996,0.003001,0.002997,0.002997,0.002996,0.003028,0.00302,0.003013,0.003015,0.003011,0.003105,0.003108,0.003108,0.003105,0.003103,0.003106,0.003103,0.003088,0.003083,0.003085,0.003086,0.003084
52. 0.0843189369 100 M HPB 553.63 K HPB 8.43 M 5.38%
0.0933,0.09325,0.0931,0.09355,0.09377,0.09384,0.09317,0.09317,0.09315,0.09421,0.09386,0.09409,0.09405,0.09373,0.09402,0.09417,0.09387,0.09389,0.09339,0.09358,0.09349,0.09323,0.09331,0.09388
53. 0.1937142625 235.96 K SUR 68.800 SUR 45,708.999 5.26%
0.2154,0.2154,0.2153,0.2192,0.2181,0.2183,0.2184,0.2181,0.2182,0.2185,0.2184,0.2183,0.2173,0.2176,0.2175,0.216,0.2161,0.257,0.2572,0.2544,0.2552,0.2552,0.2262,0.2257
54. 0.0031720467 11 B FUN 118.51 M FUN 34.89 M 5.13%
0.00354,0.003537,0.00345,0.003546,0.003451,0.003632,0.003632,0.00367,0.003569,0.003653,0.003655,0.003559,0.003653,0.003657,0.003657,0.003562,0.003651,0.003745,0.00365,0.003723,0.003627,0.003629,0.003722,0.003807
55. 0.967308102 6.89 M BLOCK 3,075.350 BLOCK 6.67 M 5.04%
1.08,1.08,1.079,1.08,1.082,1.081,1.081,1.135,1.151,1.112,1.109,1.115,1.113,1.114,1.115,1.115,1.114,1.114,1.114,1.141,1.135,1.133,1.134,1.135
56. 0.0055694608 2 B CND 21.45 M CND 11.14 M 4.35%
0.006173,0.006274,0.006357,0.006357,0.006356,0.006331,0.006222,0.006301,0.006304,0.006296,0.00621,0.006217,0.006216,0.00621,0.006207,0.006303,0.006206,0.006266,0.006166,0.00626,0.006263,0.00632,0.006326,0.006421
57. 0.0336261758 0 SOUL 10,407.258 SOUL 0 4.25%
0.03915,0.03814,0.03785,0.03842,0.03865,0.03864,0.03911,0.03896,0.03827,0.03919,0.03936,0.03916,0.03968,0.03968,0.03958,0.0394,0.03945,0.03944,0.03928,0.03931,0.03931,0.03922,0.03906,0.0392
58. 0.0057273392 50 M MER 313.65 K MER 286.37 K 4.23%
0.006456,0.006448,0.006538,0.006538,0.00679,0.006771,0.006849,0.007309,0.006935,0.007032,0.007039,0.006856,0.00685,0.006846,0.006669,0.006844,0.006811,0.0068,0.006804,0.006535,0.006591,0.006958,0.006692,0.006779
59. 0.0038703252 207.14 M HMQ 121.12 K HMQ 801.71 K 4.17%
0.004356,0.004353,0.004357,0.004365,0.004359,0.004359,0.004359,0.004404,0.004392,0.004383,0.004385,0.00438,0.004384,0.004388,0.004388,0.004384,0.004381,0.004385,0.00438,0.004359,0.004443,0.004445,0.004538,0.004537
60. 0.0114318633 2 B GTC 1.43 M GTC 22.86 M 4.09%
0.0131,0.01298,0.0129,0.01298,0.01307,0.01307,0.01316,0.01319,0.01328,0.01339,0.01326,0.0133,0.01309,0.01294,0.01284,0.01286,0.01298,0.01291,0.01293,0.01349,0.01343,0.01345,0.01326,0.01336
61. 0.155441553 20 M ARN 1.49 M ARN 3.11 M 4.04%
0.177,0.1761,0.175,0.1741,0.1755,0.1739,0.1744,0.1743,0.1748,0.1759,0.1761,0.1772,0.1768,0.1768,0.1776,0.1779,0.1777,0.1773,0.1769,0.1761,0.1754,0.174,0.177,0.1756
62. 0.0100757814 1000 M CMT 35.28 M CMT 10.08 M 4%
0.01144,0.01134,0.01135,0.01155,0.01153,0.01153,0.01153,0.01174,0.01162,0.0116,0.01169,0.01159,0.0116,0.01179,0.0117,0.01169,0.01177,0.01169,0.01168,0.01172,0.0117,0.01179,0.0118,0.0118
63. 0.1606985661 18.32 M BTX 1,178.300 BTX 2.94 M 3.91%
0.1814,0.1812,0.1781,0.1781,0.1818,0.1813,0.1809,0.181,0.1808,0.1809,0.1811,0.1811,0.1812,0.1811,0.1812,0.1808,0.1799,0.1796,0.1797,0.1798,0.1789,0.179,0.1809,0.1844
64. 0.0965275301 2.83 M VRM 5,228.310 VRM 273.24 K 3.83%
0.0986,0.09856,0.09967,0.1132,0.1095,0.11,0.1094,0.1094,0.1117,0.1106,0.1104,0.1104,0.1109,0.1106,0.1109,0.111,0.1096,0.1096,0.1097,0.1102,0.1093,0.1092,0.1099,0.1097
65. 0.2943219588 400.23 M ICX 698.32 K ICX 117.8 M 3.65%
0.3313,0.3295,0.3288,0.3251,0.3298,0.3322,0.3324,0.3313,0.3306,0.3312,0.3312,0.3344,0.3361,0.3324,0.3333,0.3329,0.3373,0.349,0.3418,0.3439,0.3573,0.3461,0.3542,0.3513
66. 0.0068940608 402.4 M MTH 15.58 M MTH 2.77 M 3.49%
0.007896,0.007981,0.007989,0.00782,0.007901,0.0079,0.0079,0.007891,0.007778,0.007944,0.007857,0.007848,0.007763,0.007862,0.007862,0.007945,0.008032,0.008039,0.008031,0.007901,0.007798,0.007893,0.007988,0.008216
67. 0.264184683 0 JWL 633.505 JWL 0 3.33%
0.297,0.2975,0.2972,0.3013,0.3013,0.3041,0.3054,0.3072,0.3073,0.307,0.3072,0.3079,0.3069,0.3118,0.313,0.3132,0.3114,0.3116,0.3118,0.3113,0.3103,0.312,0.3123,0.3114
68. 0.0023979623 592 M SUB 546.05 K SUB 1.42 M 3.33%
0.002723,0.002728,0.002725,0.002724,0.002724,0.002753,0.002654,0.002466,0.00265,0.002555,0.002648,0.003017,0.003017,0.003014,0.00283,0.002832,0.002829,0.002815,0.002811,0.002812,0.002814,0.002889,0.002892,0.002806
69. 0.0093507646 1.29 B LKK 462.420 LKK 12.02 M 3.31%
0.01071,0.01073,0.01072,0.01072,0.01071,0.01083,0.0108,0.01078,0.01078,0.01077,0.01078,0.01079,0.01079,0.01078,0.01077,0.01078,0.01077,0.01072,0.0107,0.01071,0.01089,0.01083,0.01084,0.0109
70. 0.0277951693 79.92 M VRS 6,803.492 VRS 2.22 M 3.18%
0.03246,0.03246,0.03153,0.03153,0.03126,0.0316,0.0316,0.03114,0.03109,0.0308,0.03182,0.03167,0.03162,0.03162,0.03155,0.03155,0.03155,0.03141,0.03062,0.03195,0.03112,0.03196,0.03196,0.03182
71. 0.1182348047 1.23 M DAY 2,187.234 DAY 146.02 K 3.11%
0.132,0.1352,0.1354,0.1355,0.138,0.1381,0.1382,0.1398,0.1394,0.1392,0.1406,0.1391,0.1393,0.1394,0.1669,0.167,0.1664,0.1406,0.1394,0.1386,0.1384,0.1384,0.1385,0.1422
72. 1.205 69.15 M BNT 3.1 M BNT 83.31 M 3.05%
1.349,1.332,1.373,1.343,1.318,1.328,1.356,1.394,1.424,1.423,1.436,1.462,1.453,1.432,1.419,1.438,1.425,1.391,1.359,1.365,1.372,1.391,1.378,1.367
73. 0.0053430181 1000 M CDT 101.23 M CDT 5.34 M 2.99%
0.005986,0.006082,0.006093,0.006266,0.006266,0.006356,0.006331,0.006588,0.006575,0.006395,0.006296,0.006484,0.0064,0.006582,0.006667,0.006937,0.00676,0.006844,0.006539,0.006438,0.00635,0.006445,0.00641,0.006325
74. 0.0054238549 1000 M DNT 26.55 M DNT 5.42 M 2.94%
0.006176,0.006266,0.006175,0.006239,0.006222,0.006301,0.006304,0.006296,0.006393,0.006491,0.006673,0.006667,0.006572,0.006577,0.006662,0.006539,0.006438,0.006441,0.006535,0.00632,0.006235,0.00633,0.006333,0.006319
75. 0.0046352366 100 M PTOY 16,592.000 PTOY 463.53 K 2.78%
0.005634,0.005539,0.005264,0.00526,0.005628,0.005638,0.005631,0.005812,0.005811,0.005872,0.005399,0.00694,0.00667,0.007209,0.007397,0.007039,0.006673,0.007123,0.007576,0.006486,0.006114,0.006357,0.005984,0.006348
76. 0.0060399335 0 RBIES 19,251.560 RBIES 0 2.63%
0.006988,0.006711,0.006808,0.006729,0.007084,0.007083,0.007083,0.007157,0.007137,0.007123,0.006852,0.007118,0.007032,0.007039,0.007039,0.007032,0.007028,0.007034,0.00721,0.007175,0.006982,0.006986,0.00708,0.007077
77. 0.2512130295 4.49 M PPY 29,053.070 PPY 1.13 M 2.62%
0.2878,0.2875,0.2872,0.2868,0.287,0.2875,0.2873,0.2871,0.2871,0.2902,0.2893,0.308,0.2916,0.3067,0.3074,0.3076,0.3077,0.3073,0.3072,0.3074,0.3072,0.3049,0.3038,0.3039
78. 0.2116603759 250.38 M SAR 0 SAR 53 M 2.62%
0.2563,0.2381,0.2379,0.2738,0.2567,0.253,0.253,0.2563,0.259,0.2583,0.2578,0.2567,0.2564,0.2566,0.2569,0.2569,0.2566,0.2565,0.2567,0.2564,0.2552,0.2548,0.2549,0.2548
79. 0.0008816471 0 MT 166.17 M MT 0 2.47%
0.001011,0.001012,0.001009,0.001005,0.00101,0.001004,0.001008,0.001008,0.001019,0.001012,0.001012,0.001013,0.001011,0.001012,0.001007,0.001006,0.001006,0.001031,0.001041,0.001048,0.001047,0.001037,0.001037,0.001039
80. 0.0258662248 79.4 M EXY 375.37 K EXY 2.05 M 2.45%
0.02842,0.02872,0.02869,0.02868,0.02866,0.02887,0.02964,0.02961,0.02969,0.02978,0.03,0.02992,0.02977,0.03006,0.02993,0.02941,0.02999,0.02934,0.02932,0.02948,0.02969,0.03002,0.02988,0.02971
81. 0.3652938428 4.06 M RADS 99,728.265 RADS 1.48 M 2.39%
0.4186,0.4185,0.4185,0.4227,0.4215,0.4207,0.4209,0.4151,0.4174,0.4247,0.4246,0.4265,0.4195,0.4198,0.4224,0.4205,0.4198,0.4186,0.4086,0.4196,0.4197,0.425,0.4265,0.4371
82. 0.0498993882 22.94 M TRC 71.190 TRC 1.14 M 2.38%
0.05725,0.0572,0.05718,0.05714,0.05719,0.05729,0.05722,0.05721,0.05721,0.05781,0.05765,0.05753,0.05756,0.05749,0.0589,0.05897,0.05896,0.05891,0.05887,0.05892,0.05886,0.05858,0.05848,0.05852
83. 0.0068081294 224.08 M POT 56,354.246 POT 1.53 M 2.33%
0.007987,0.007981,0.007898,0.00782,0.007992,0.007991,0.007991,0.008074,0.008052,0.008036,0.008131,0.008121,0.008128,0.008137,0.008045,0.008037,0.008032,0.008039,0.008031,0.008083,0.00807,0.008074,0.007988,0.007985
84. 0.1099577633 93.47 M 1ST 78.000 1ST 10.28 M 2.31%
0.1262,0.1261,0.126,0.126,0.1274,0.127,0.1267,0.1268,0.1267,0.1268,0.1269,0.1269,0.1268,0.1267,0.1268,0.1267,0.1261,0.1259,0.1259,0.126,0.1253,0.1254,0.1255,0.1254
85. 0.0152560596 0 PZM 1.2 M PZM 0 2.3%
0.0174,0.0176,0.018,0.0179,0.0178,0.018,0.0181,0.0178,0.018,0.0179,0.01803,0.01794,0.0181,0.0182,0.0182,0.0182,0.0179,0.0182,0.0184,0.01847,0.0182,0.0182,0.0178,0.0178
86. 0.4127108754 40.66 M C20 667.600 C20 16.78 M 2.25%
0.4731,0.4728,0.4719,0.4719,0.473,0.4824,0.4814,0.4815,0.4813,0.49,0.4875,0.4879,0.4881,0.4874,0.4877,0.4885,0.4942,0.4939,0.4916,0.4922,0.4921,0.4935,0.4636,0.4806
87. 0.0429376342 1000 M ARDR 8.58 M ARDR 42.94 M 2.21%
0.04934,0.04902,0.04929,0.04913,0.05031,0.05049,0.05083,0.05069,0.05059,0.05089,0.05046,0.04995,0.0501,0.05,0.04968,0.04938,0.04951,0.04928,0.0494,0.04969,0.04944,0.04956,0.04984,0.04925
88. 0.279583658 39.41 M TKN 633.690 TKN 11.02 M 2.07%
0.3249,0.3255,0.3172,0.3201,0.3163,0.3196,0.3303,0.3296,0.328,0.3276,0.3248,0.3282,0.3189,0.3284,0.3156,0.3159,0.3156,0.3153,0.3148,0.2868,0.3292,0.3182,0.3185,0.3215
89. 0.001178384 500 M EKO 17.45 M EKO 589.19 K 2.01%
0.001353,0.001352,0.001352,0.001356,0.001358,0.001369,0.001362,0.001367,0.001368,0.001364,0.001372,0.001376,0.001378,0.001358,0.001361,0.001358,0.001344,0.001335,0.001374,0.00137,0.00138,0.001374,0.001374,0.001372
90. 0.0613956895 1.41 B BTM 69.48 M BTM 86.38 M 1.93%
0.06898,0.0692,0.06926,0.07066,0.06957,0.06947,0.06892,0.06983,0.06945,0.06967,0.06962,0.06953,0.06931,0.06893,0.06856,0.06904,0.06928,0.06943,0.07191,0.07347,0.07245,0.07221,0.07325,0.07413
91. 0.0781054972 880 M ELF 59.1 M ELF 68.73 M 1.92%
0.09087,0.08952,0.08931,0.0897,0.0896,0.09003,0.09064,0.09099,0.09035,0.0902,0.0904,0.09004,0.09072,0.09061,0.09059,0.09042,0.09096,0.09096,0.09237,0.09354,0.09372,0.09272,0.09176,0.09245
92. 2.396 190.69 M ATOM 532.07 K ATOM 456.8 M 1.82%
2.744,2.74,2.726,2.723,2.751,2.745,2.75,2.75,2.74,2.745,2.785,2.78,2.775,2.757,2.791,2.864,2.806,2.831,2.823,2.837,2.785,2.789,2.808,2.8
93. 0.0089021323 37.32 M INT 18.66 M INT 332.21 K 1.77%
0.01034,0.01008,0.01028,0.01017,0.01008,0.01044,0.01055,0.01034,0.01041,0.01032,0.01031,0.01032,0.01033,0.01033,0.01032,0.01031,0.01041,0.01031,0.01026,0.01025,0.01034,0.01017,0.01002,0.01021
94. 0.0014476115 777.78 M AIDOC 6.37 M AIDOC 1.13 M 1.76%
0.001659,0.00167,0.001652,0.001691,0.00168,0.001674,0.001671,0.001666,0.001669,0.001674,0.001671,0.001681,0.001706,0.001674,0.001678,0.00172,0.001694,0.001685,0.001711,0.001688,0.001653,0.001671,0.001699,0.001688
95. 0.0134702826 200 M VIB 17.13 M VIB 2.69 M 1.75%
0.01533,0.01525,0.01555,0.01571,0.01562,0.01562,0.01569,0.01565,0.0158,0.01581,0.01588,0.0158,0.01563,0.01582,0.01562,0.0157,0.01571,0.0157,0.01553,0.0155,0.01551,0.01561,0.01571,0.01572
96. 0.3156426415 100 M NAS 4.09 M NAS 31.56 M 1.69%
0.3663,0.3639,0.3646,0.3664,0.365,0.3636,0.3654,0.369,0.3744,0.3708,0.3707,0.3707,0.3698,0.3708,0.3742,0.3731,0.3726,0.371,0.3706,0.3701,0.373,0.3687,0.3691,0.3713
97. 0.0027365514 2 B MDS 11.7 M MDS 5.47 M 1.65%
0.003157,0.003151,0.003162,0.003169,0.003156,0.003128,0.003248,0.003083,0.003097,0.003089,0.003098,0.003114,0.00313,0.003133,0.003143,0.003144,0.003132,0.003127,0.003105,0.003203,0.003174,0.003198,0.003159,0.003162
98. 0.7872337939 3.97 M PLBT 10,288.175 PLBT 3.12 M 1.64%
0.8636,0.8964,0.9112,0.9254,0.9335,0.9389,0.9524,0.9461,0.9433,0.9593,0.9508,0.9489,0.9535,0.9471,0.958,0.9575,0.9583,0.9309,0.9263,0.9239,0.9244,0.9231,0.9182,0.9192
99. 0.2699149269 53.25 M PPT 857.1 K PPT 14.37 M 1.57%
0.312,0.3105,0.3118,0.3126,0.315,0.3189,0.3147,0.3148,0.3168,0.3169,0.3166,0.3172,0.3175,0.3222,0.3297,0.3292,0.3316,0.3336,0.3261,0.3188,0.3197,0.3211,0.3196,0.3179
100. 0.0150264724 10.34 M USC 12,957.486 USC 155.42 K 1.57%
0.01734,0.01755,0.01753,0.01753,0.01752,0.01771,0.01711,0.01708,0.01708,0.01752,0.01753,0.01728,0.01728,0.01763,0.01762,0.01736,0.01743,0.01735,0.01732,0.01715,0.01716,0.01733,0.01744,0.01763