Total Coins: 2024
Total Marktkapitalisatie: € 292,915,971,331
24H Trade Volume: € 5,191,959,777
Nacht Modus

Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Top Stijgers
1.
PumaPay
2.
Goat
3.
Electra
4.
Ethereum Blue
5.
Hellenic Coin
6.
Mysterium
7.
Decision Token
8.
Biocoin
9.
Verium
10.
Polybius
11.
GoByte
12.
Omni
13.
Minereum
14.
Transfer
15.
Chronologic
16.
Melon
17.
onG.social
18.
CannabisCoin
19.
Credits
20.
Galactrum
21.
42 Coin
22.
VeriCoin
23.
Save The Ocean
24.
ReddCoin
25.
Aragon
26.
PayFair
27.
BolivarCoin
28.
High Performance Blockchain
29.
Experty
30.
Crowdwiz
31.
The Hempcoin
32.
Eternity
33.
Request Network
34.
Skycoin
35.
Aion
36.
BitMark
37.
HappyCoin
38.
Bob Coin
39.
BLOCKv
40.
KATZcoin
41.
DeepBrain Chain
42.
BitStone
43.
Adelphoi
44.
DavorCoin
45.
GuccioneCoin
46.
CrowdCoin
47.
TrezarCoin
48.
Lisk
49.
Enjin Coin
50.
Sparks
51.
Matryx
52.
Espers
53.
EducoinV
54.
PolisPay
55.
Creditbit
56.
FlypMe
57.
MonetaryUnit
58.
Flixxo
59.
Expanse
60.
Hacken
61.
Diamond
62.
SatoshiMadness
63.
ATB coin
64.
Mycelium Token
65.
BitDegree
66.
President Trump
67.
SaluS
68.
FaucetCoin
69.
Pluton
70.
Curecoin
71.
Factoids
72.
Pillar
73.
Populous
74.
INS Ecosystem
75.
iEx.ec
76.
Canada eCoin
77.
ParallelCoin
78.
Lunyr
79.
Pirl
80.
Veredictum
81.
Bata
82.
WhiteCoin
83.
Private Instant Verified Transaction
84.
Substratum Network
85.
MinexCoin
86.
Dragon Coin
87.
Electroneum
88.
Exscudo
89.
Ormeus Coin
90.
Waves
91.
TokenCard
92.
SmartCash
93.
Game
94.
Internet Node Token
95.
VIBEHub
96.
SARCoin
97.
Tierion
98.
TerraCoin
99.
Ultimate Secure Cash
100.
Playkey
Top Stijgers Price Supply Volume MARKT KAP. 24H WIJZIGEN
1.
PumaPay
€ 0.0001422837 0 PMA 771.74 M PMA € 0 100%
8.579E-5,8.583E-5,8.572E-5,0.0001713,0.0001706,0.0001703,0.0001713,0.00017,8.423E-5,8.422E-5,8.402E-5,8.394E-5,8.34E-5,0.0001668,8.336E-5,8.329E-5,0.0001663,0.0001664,0.0001672,0.0001673,0.0001677,0.0001681,0.0001679,0.0001679
2.
Goat
€ 0.0005692766 0 GOAT 557.993 GOAT € 0 100%
0.0003412,0.0003407,0.0003425,0.0003399,0.0003369,0.0003369,0.0003361,0.0003358,0.0003336,0.0005837,0.0005835,0.000583,0.0005821,0.0005823,0.0005852,0.0006691,0.000671,0.0006723,0.0006715,0.0006721,0.0006684,0.0006636,0.0006655,0.0006643
3.
Electra
€ 0.0001424076 28.4 B ECA 4.37 M ECA € 4.04 M 100%
8.567E-5,0.0001706,0.0001703,0.0001713,0.00017,0.0001685,0.0001684,0.000168,0.0001679,0.0001668,0.0001668,0.0001667,0.0001666,0.0001663,0.0001664,0.0001672,0.0001673,0.0001677,0.0001681,0.0001679,0.000168,0.0001671,0.0001659,0.0001668
4.
Ethereum Blue
€ 0.0061016809 42 M BLUE 5,789.472 BLUE € 256.27 K 79.07%
0.004138,0.004115,0.004099,0.004097,0.004123,0.004102,0.004091,0.004089,0.004072,0.00407,0.004041,0.004059,0.004083,0.004061,0.004049,0.003996,0.00402,0.004032,0.004073,0.004086,0.004079,0.007314,0.007249,0.007207
5.
Hellenic Coin
€ 0.0046252554 0 HNC 278.76 K HNC € 0 71.05%
0.003258,0.003255,0.003242,0.003151,0.003254,0.003144,0.003369,0.003453,0.003445,0.003442,0.00342,0.003419,0.003835,0.003581,0.003576,0.003743,0.003762,0.003011,0.003019,0.005043,0.005037,0.005125,0.005431,0.005408
6.
Mysterium
€ 0.0638911228 32.43 M MYST 16,672.000 MYST € 2.07 M 56.63%
0.04922,0.04903,0.049,0.04932,0.04906,0.04894,0.04891,0.0487,0.04869,0.04834,0.04855,0.04884,0.0761,0.07586,0.07486,0.07531,0.07555,0.07632,0.07655,0.07642,0.07653,0.07585,0.07444,0.07474
7.
Decision Token
€ 0.0002135929 30.86 M HST 3,693.352 HST € 6,592.109 50%
0.0001714,0.0001713,0.0001706,0.0001703,0.0001713,0.00017,0.0001685,0.0001684,0.000168,0.0002518,0.0002502,0.0002501,0.0002501,0.0002499,0.0002495,0.0002496,0.0002508,0.0002509,0.0002516,0.0002521,0.0002518,0.000252,0.0002507,0.0002494
8.
Biocoin
€ 0.000213389 847.51 M BIO 662.26 K BIO € 180.85 K 50%
0.0001706,0.0001703,0.0001713,0.00017,0.0001685,0.0001684,0.000168,0.0001679,0.0001668,0.0001668,0.0001667,0.0001666,0.0001663,0.0001664,0.0002508,0.0002509,0.0002516,0.0002521,0.0002518,0.000252,0.0002507,0.0002488,0.0002495,0.0002502
9.
Verium
€ 0.1224594349 2.56 M VRM 18,406.941 VRM € 313.55 K 48.11%
0.0968,0.09827,0.09326,0.09377,0.09374,0.09206,0.09272,0.09267,0.09301,0.09391,0.09389,0.09478,0.09403,0.09322,0.0925,0.09296,0.09251,0.09427,0.2953,0.156,0.1838,0.1482,0.1437,0.1408
10.
Polybius
€ 1.865 3.97 M PLBT 29,583.972 PLBT € 7.4 M 45.02%
1.608,1.594,1.588,1.223,1.533,1.53,1.626,1.642,1.524,1.927,2.882,3.706,3.262,2.958,2.689,2.423,2.36,2.343,2.121,2.399,2.178,2.244,2.19,2.193
11.
GoByte
€ 0.0828669732 6.78 M GBX 645.400 GBX € 561.49 K 36.99%
0.0496,0.04999,0.04991,0.05018,0.0498,0.04936,0.05103,0.05091,0.05087,0.05471,0.04694,0.05994,0.05988,0.05979,0.05399,0.05417,0.0542,0.0541,0.05421,0.05414,0.05939,0.05907,0.05864,0.05883
12.
Omni
€ 0.99421512 616.45 K OMNI 29.852 OMNI € 612.88 K 35.7%
0.8548,0.8548,0.8548,0.8548,0.8548,0.8548,0.8548,0.8548,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.16
13.
Minereum
€ 0.0094663324 7.96 M MNE 26,560.614 MNE € 75,316.649 33%
0.008493,0.008497,0.008572,0.008567,0.008531,0.008517,0.008478,0.008414,0.008339,0.008337,0.008318,0.01032,0.009925,0.009923,0.009586,0.01049,0.01031,0.01056,0.01062,0.01087,0.01174,0.01193,0.01192,0.01142
14.
Transfer
€ 0.0095298015 8.23 M TX 23,794.153 TX € 78,457.893 32.67%
0.009621,0.009597,0.009179,0.008926,0.00883,0.007967,0.007933,0.007921,0.00882,0.008499,0.008423,0.00859,0.00857,0.008562,0.008507,0.008505,0.01242,0.01216,0.01089,0.0109,0.01179,0.01163,0.01057,0.0106
15.
Chronologic
€ 0.3384950223 1.21 M DAY 117.700 DAY € 410.07 K 25%
0.3268,0.3256,0.3254,0.3275,0.3258,0.3258,0.3256,0.3242,0.3241,0.3218,0.3232,0.3251,0.3234,0.3224,0.3182,0.3201,0.3211,0.3243,0.3253,0.3248,0.3253,0.3223,0.3944,0.3961
16.
Melon
€ 4.958 1.23 M MLN 21,659.575 MLN € 6.11 M 22.07%
4.891,4.885,4.78,5.024,4.913,4.941,4.883,4.884,4.648,4.621,4.533,4.602,4.961,4.977,4.914,4.94,4.974,5.066,5.341,5.651,5.899,5.573,5.852,5.723
17.
onG.social
€ 0.0112995594 300 M ONG 4.264 ONG € 3.39 M 19.55%
0.0114,0.01139,0.01135,0.01133,0.01139,0.0113,0.0112,0.0112,0.01336,0.01335,0.01326,0.01326,0.01325,0.01324,0.01322,0.01323,0.01329,0.0133,0.01334,0.01336,0.01335,0.01336,0.01329,0.01323
18.
CannabisCoin
€ 0.0101741035 216.94 M CANN 374.807 CANN € 2.21 M 19.17%
0.0103,0.01029,0.01028,0.01024,0.01022,0.01028,0.0102,0.01011,0.01011,0.01008,0.01007,0.01001,0.01192,0.01192,0.01191,0.01189,0.0119,0.01195,0.01196,0.01199,0.01202,0.012,0.01201,0.01196
19.
Credits
€ 0.2919102843 600 M CRE 515.07 K CRE € 175.15 M 17.11%
0.3449,0.2999,0.3007,0.2982,0.3082,0.298,0.3032,0.3031,0.319,0.3358,0.3378,0.3319,0.3295,0.3373,0.3295,0.341,0.3427,0.3428,0.3439,0.3424,0.3338,0.3444,0.3426,0.3405
20.
Galactrum
€ 0.0019916138 0 ORE 319.87 K ORE € 0 16.67%
0.002047,0.002044,0.002055,0.003909,0.002358,0.002358,0.002352,0.00235,0.002335,0.002335,0.002334,0.002332,0.002328,0.002329,0.002341,0.002342,0.002348,0.002353,0.00235,0.002352,0.00234,0.002323,0.002329,0.002332
21.
42 Coin
€ 10,736.015 42.000 42 0.00738547 42 € 450.91 K 16.18%
11409.72,11336.28,11184.64,11237,11219.32,11156.76,11114.6,11107.8,11179.2,11121.4,11092.84,11085.36,11039.8,11036.4,10957.52,11005.8,11071.08,12793.26,12752.97,12586.28,12661.33,12701.62,12830.39,12884.11
22.
VeriCoin
€ 0.0432628335 32.41 M VRC 302.66 K VRC € 1.4 M 14.93%
0.04378,0.04385,0.04361,0.04444,0.04589,0.0459,0.04531,0.04587,0.04541,0.04454,0.04453,0.04093,0.04456,0.04524,0.04384,0.04707,0.04441,0.04756,0.04757,0.04911,0.04738,0.04813,0.05103,0.04837
23.
Save The Ocean
€ 0.0000108644 0 STO 62,394.632 STO € 0 14.29%
1.32E-5,1.313E-5,1.308E-5,1.307E-5,1.315E-5,1.308E-5,1.305E-5,1.304E-5,1.299E-5,1.298E-5,1.289E-5,1.295E-5,1.302E-5,1.296E-5,1.291E-5,1.275E-5,1.282E-5,1.286E-5,1.299E-5,1.303E-5,1.301E-5,1.303E-5,1.291E-5,1.269E-5
24.
ReddCoin
€ 0.0005696037 29.43 B RDD 40.23 M RDD € 16.76 M 14.29%
0.0006001,0.0005997,0.0005971,0.0005962,0.0005994,0.0005949,0.0005896,0.0005895,0.0005881,0.0006715,0.0006672,0.0007504,0.0006669,0.0006663,0.0007484,0.0006655,0.0007524,0.0006691,0.000671,0.0006723,0.0006715,0.0007561,0.0006684,0.000667
25.
Aragon
€ 0.53863404 39.61 M ANT 3,106.563 ANT € 21.34 M 13.82%
0.6063,0.6053,0.5723,0.5706,0.5979,0.5981,0.5888,0.5935,0.5931,0.5939,0.5992,0.5949,0.5976,0.5959,0.5911,0.5892,0.5842,0.5877,0.5999,0.5982,0.6,0.683,0.6841,0.6877
26.
PayFair
€ 0.0002180691 89 M PFR 2.01 M PFR € 19,408.081 13.48%
0.0002313,0.0002256,0.0002287,0.0002318,0.000229,0.0002235,0.0002233,0.0002273,0.0002272,0.0002208,0.0002266,0.0002279,0.0002283,0.0002583,0.0002565,0.000258,0.0002572,0.0002534,0.0002574,0.000257,0.0002573,0.0002615,0.000255,0.0002529
27.
BolivarCoin
€ 0.0090371464 14.12 M BOLI 2,519.598 BOLI € 127.61 K 13.39%
0.01063,0.009437,0.009441,0.009601,0.009595,0.009554,0.009539,0.009591,0.009518,0.009434,0.009432,0.00941,0.009401,0.009341,0.009255,0.009253,0.009162,0.009147,0.00915,0.009196,0.0092,0.009226,0.009245,0.009202
28.
High Performance Blockchain
€ 0.0772526335 100 M HPB 737.13 K HPB € 7.73 M 13.33%
0.08168,0.08174,0.08356,0.08379,0.0844,0.08511,0.08582,0.08566,0.0885,0.09845,0.0948,0.09133,0.09143,0.09137,0.09208,0.09172,0.09074,0.09131,0.09249,0.09264,0.09186,0.0914,0.0905,0.09016
29.
Experty
€ 0.0162243247 79.4 M EXY 2.35 M EXY € 1.29 M 12.87%
0.0173,0.01723,0.0172,0.01713,0.01691,0.01676,0.01676,0.01672,0.0167,0.01651,0.01651,0.01642,0.01641,0.01638,0.01747,0.0209,0.02016,0.01946,0.02009,0.01998,0.01999,0.01922,0.01924,0.01929
30.
Crowdwiz
€ 0.0031543072 0 WIZ 1,017.000 WIZ € 0 12.6%
0.003374,0.003372,0.003393,0.003376,0.003367,0.003365,0.003351,0.00335,0.003292,0.003761,0.003784,0.003763,0.003752,0.003703,0.003725,0.003737,0.003774,0.003786,0.00378,0.003785,0.003751,0.003681,0.003699,0.003682
31.
The Hempcoin
€ 0.0006404339 0 THC 5,010.020 THC € 0 12.5%
0.0006067,0.0006052,0.0006005,0.0006008,0.0006858,0.0006853,0.0006824,0.0006814,0.0006851,0.0006799,0.0006738,0.0006737,0.0006721,0.0006715,0.0006672,0.0006671,0.0006669,0.0006663,0.0006653,0.0006655,0.0006688,0.0006691,0.000671,0.0007588
32.
Eternity
€ 0.0019201839 7.42 M ENT 85,199.258 ENT € 14,239.226 12.5%
0.002056,0.002047,0.002044,0.002055,0.00238,0.002358,0.00219,0.002184,0.002182,0.002252,0.002251,0.002167,0.002166,0.002245,0.002163,0.002257,0.002258,0.002265,0.002269,0.002266,0.002184,0.002256,0.00224,0.00233
33.
Request Network
€ 0.0101816656 999.98 M REQ 105.77 M REQ € 10.18 M 11.72%
0.01097,0.01143,0.01116,0.0113,0.01122,0.01103,0.01095,0.01109,0.01108,0.01101,0.01101,0.01334,0.01249,0.01247,0.01223,0.01237,0.01213,0.01208,0.01177,0.012,0.0121,0.01203,0.01178,0.01181
34.
Skycoin
€ 0.4129037176 11 M SKY 3.17 M SKY € 4.54 M 11.59%
0.4474,0.4462,0.4455,0.4463,0.4446,0.441,0.4439,0.4416,0.4372,0.4369,0.4319,0.4317,0.427,0.4305,0.4331,0.4308,0.4294,0.4302,0.4295,0.4325,0.4353,0.4349,0.4407,0.4403
35.
Aion
€ 0.0626400368 33.1 B AION 51.62 M AION € 2.07 B 10.83%
0.06756,0.06797,0.06851,0.06824,0.06966,0.0704,0.06965,0.06892,0.06848,0.06779,0.06844,0.07055,0.0716,0.07179,0.07131,0.07126,0.07121,0.07194,0.07194,0.07435,0.07386,0.07333,0.07356,0.07372
36.
BitMark
€ 0.0712106623 1.41 B BTM 20.45 M BTM € 100.19 M 10.72%
0.07764,0.07768,0.07784,0.0777,0.07729,0.07682,0.07682,0.07683,0.0764,0.07613,0.07687,0.08058,0.07915,0.08063,0.08428,0.0882,0.08715,0.09059,0.08861,0.08548,0.08572,0.08757,0.08806,0.08627
37.
HappyCoin
€ 0.0149377153 25.31 M HPC 9,157.000 HPC € 378.02 K 10.53%
0.01721,0.0163,0.01631,0.01629,0.01628,0.01621,0.01729,0.01738,0.01725,0.0171,0.0171,0.01706,0.01704,0.0146,0.01668,0.01667,0.01666,0.01746,0.01805,0.01814,0.01815,0.0182,0.01824,0.01755
38.
Bob Coin
€ 0.1231277783 360 M BOB 26,511.310 BOB € 44.33 M 10.1%
0.1349,0.1348,0.1347,0.1341,0.1339,0.1346,0.1336,0.1324,0.1324,0.1321,0.132,0.1456,0.1357,0.1353,0.135,0.1348,0.1348,0.1355,0.1359,0.1363,0.1366,0.1453,0.1454,0.1448
39.
BLOCKv
€ 0.0010379263 1.53 B VEE 148.17 K VEE € 1.59 M 10.09%
0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.001211,0.001211,0.001211,0.001211,0.001211,0.001211,0.001211,0.001211,0.001211,0.001211,0.001211,0.001211,0.001211,0.001211
40.
KATZcoin
€ 0.0007832418 5 B KAT 386.71 K KAT € 3.92 M 10%
0.0008583,0.0008572,0.0008567,0.0008531,0.0009369,0.000942,0.0008499,0.0008423,0.0008421,0.0008402,0.0008394,0.000834,0.0007504,0.0008336,0.0008329,0.0008316,0.0008318,0.000836,0.0008364,0.0009226,0.0008404,0.0008394,0.0008401,0.0008368
41.
DeepBrain Chain
€ 0.000783205 1.5 B DBC 102.98 M DBC € 1.17 M 10%
0.0008263,0.0008085,0.0008204,0.0008271,0.0008494,0.0008499,0.0008472,0.0008303,0.0008298,0.0008118,0.000818,0.000825,0.0008109,0.0008303,0.0008421,0.0008394,0.000846,0.0008783,0.000902,0.0008721,0.0008552,0.0008636,0.0008632,0.0008546
42.
BitStone
€ 0.7106641107 0 BST 353.000 BST € 0 9.89%
0.4672,0.4665,0.469,0.4655,0.3867,0.3866,0.3857,0.3854,0.3829,0.3828,0.7409,0.7403,0.8316,0.8318,0.836,0.8364,0.8387,0.8404,0.8394,0.8401,0.8356,0.8295,0.834,0.8341
43.
Adelphoi
€ 0.0039832276 100 M ADL 43,585.980 ADL € 398.32 K 9.8%
0.004461,0.004291,0.004286,0.004369,0.004351,0.004259,0.004282,0.004419,0.00438,0.004379,0.004453,0.004449,0.004337,0.004336,0.004251,0.004164,0.004241,0.004326,0.004347,0.004266,0.004445,0.004202,0.004281,0.004365
44.
DavorCoin
€ 0.0001534883 1.38 B DAV 24,700.000 DAV € 211.86 K 9.71%
0.000169,0.0001684,0.0001683,0.0001693,0.0001685,0.000168,0.0001679,0.0001672,0.0001672,0.000166,0.0001667,0.0001677,0.0001668,0.0001663,0.0001641,0.0001651,0.0001672,0.0001689,0.0001694,0.0001691,0.0001694,0.0001679,0.0001647,0.0001652
45.
GuccioneCoin
€ 0.0017077434 0 GCC 30,037.302 GCC € 0 9.09%
0.001877,0.001874,0.001884,0.00187,0.001853,0.001853,0.001848,0.001847,0.001835,0.001834,0.001834,0.001832,0.001829,0.00183,0.002257,0.002258,0.002265,0.002269,0.002015,0.002016,0.002005,0.001991,0.001996,0.002001
46.
CrowdCoin
€ 0.0016041049 0 CRC 8.45 M CRC € 0 9.05%
0.0018,0.001799,0.001791,0.001789,0.001798,0.001785,0.001769,0.001769,0.001764,0.001763,0.001751,0.001751,0.001751,0.001916,0.001913,0.001913,0.00209,0.002091,0.001761,0.001681,0.001931,0.001932,0.002089,0.001869
47.
TrezarCoin
€ 0.002773853 202.19 M TZC 276.26 K TZC € 560.85 K 8.33%
0.00317,0.003071,0.003066,0.003169,0.003314,0.003875,0.003874,0.003361,0.003777,0.003837,0.003752,0.003668,0.003748,0.003576,0.003577,0.003595,0.003346,0.003355,0.003278,0.003274,0.003276,0.003259,0.003235,0.003246
48.
Lisk
€ 0.6333688124 121.61 M LSK 11.77 M LSK € 77.02 M 7.84%
0.7258,0.7176,0.7157,0.7124,0.7074,0.7108,0.7016,0.7055,0.7002,0.6924,0.6925,0.6918,0.6991,0.6961,0.6952,0.6971,0.7212,0.7416,0.7156,0.7414,0.7385,0.7546,0.763,0.7636
49.
Enjin Coin
€ 0.0717574489 1000 M ENJ 100.06 M ENJ € 71.76 M 7.81%
0.07904,0.0801,0.08087,0.07946,0.08033,0.07912,0.07774,0.08009,0.08049,0.08377,0.0829,0.08263,0.08344,0.08371,0.08682,0.08818,0.08611,0.08674,0.08815,0.08908,0.08629,0.08577,0.08498,0.08539
50.
Sparks
€ 0.0009957421 8.25 M SPK 975.93 K SPK € 8,209.979 7.69%
0.001114,0.001109,0.001107,0.001113,0.00119,0.001179,0.001179,0.001176,0.001175,0.001168,0.001167,0.001167,0.001166,0.001164,0.001165,0.00117,0.001171,0.001174,0.001177,0.001175,0.001176,0.00117,0.001161,0.001165
51.
Matryx
€ 0.0143071841 314.16 M MTX 160.09 K MTX € 4.49 M 7.37%
0.01782,0.01781,0.017,0.01691,0.01687,0.01686,0.01679,0.01769,0.01669,0.01643,0.01723,0.0171,0.01705,0.01608,0.01617,0.01622,0.01639,0.01607,0.01604,0.01606,0.01671,0.01647,0.01671,0.01672
52.
Espers
€ 0.0000203746 22.8 B ESP 6.07 M ESP € 464.58 K 7.14%
2.288E-5,2.287E-5,2.302E-5,2.29E-5,2.284E-5,1.956E-5,2.273E-5,2.272E-5,2.256E-5,2.266E-5,2.279E-5,2.267E-5,2.26E-5,2.23E-5,2.244E-5,2.412E-5,2.436E-5,2.443E-5,2.439E-5,2.443E-5,2.421E-5,2.376E-5,2.387E-5,2.383E-5
53.
EducoinV
€ 0.0050528704 0 EDC 79,407.920 EDC € 0 6.94%
0.005733,0.005701,0.005995,0.005992,0.00603,0.005999,0.005984,0.00598,0.005884,0.005882,0.00584,0.005865,0.0059,0.005869,0.00585,0.005774,0.005808,0.005827,0.005886,0.005903,0.005894,0.005902,0.005849,0.005934
54.
PolisPay
€ 0.7112966372 0 POLIS 5,670.851 POLIS € 0 6.93%
0.8269,0.8086,0.8023,0.8027,0.8017,0.8011,0.838,0.848,0.8526,0.8116,0.828,0.8045,0.8026,0.8361,0.7991,0.8024,0.8253,0.8246,0.8233,0.8026,0.836,0.8531,0.837,0.8412
55.
Creditbit
€ 0.0006294104 16.9 M CRB 42,604.604 CRB € 10,637.676 6.93%
0.0007104,0.0007077,0.0007073,0.0007119,0.0007082,0.0007064,0.0007059,0.000703,0.0007028,0.0006977,0.0007008,0.000705,0.0007012,0.000699,0.0006899,0.000694,0.0006962,0.000752,0.0007542,0.000753,0.0007541,0.0007473,0.0007334,0.0007386
56.
FlypMe
€ 0.0099622086 35.28 M FYP 321.000 FYP € 351.44 K 6.87%
0.01135,0.01133,0.01124,0.01124,0.01123,0.01122,0.011,0.01099,0.01199,0.0119,0.01179,0.01179,0.01176,0.01175,0.01168,0.01167,0.01167,0.01166,0.01039,0.01165,0.0117,0.01171,0.01174,0.01176
57.
MonetaryUnit
€ 0.0045524466 180.19 M MUE 123.65 K MUE € 820.3 K 6.67%
0.00515,0.005143,0.00514,0.005118,0.00511,0.005138,0.005014,0.004969,0.005053,0.005377,0.004953,0.004921,0.00492,0.005252,0.005247,0.005239,0.005241,0.005267,0.005353,0.005368,0.005379,0.005372,0.005377,0.005358
58.
Flixxo
€ 0.0038979241 222.15 M FLIXX 322.69 K FLIXX € 865.93 K 6.35%
0.004403,0.004401,0.005595,0.004931,0.004918,0.004917,0.004896,0.00559,0.00555,0.005574,0.005607,0.005035,0.005019,0.004953,0.004983,0.004999,0.005049,0.005065,0.005056,0.005064,0.005018,0.004925,0.00456,0.004545
59.
Expanse
€ 0.0264558669 10.5 M EXP 20,309.049 EXP € 277.66 K 6.29%
0.02938,0.02926,0.02921,0.02937,0.03034,0.03091,0.03091,0.03016,0.03013,0.02994,0.02993,0.03051,0.02973,0.02969,0.03069,0.03076,0.03078,0.03086,0.03126,0.03123,0.03125,0.03209,0.03185,0.03093
60.
Hacken
€ 0.0966936343 5.49 M HKN 12,938.870 HKN € 530.71 K 5.98%
0.1099,0.107,0.1078,0.1056,0.1022,0.1067,0.1078,0.1078,0.1057,0.09887,0.1096,0.1091,0.1102,0.1083,0.1094,0.1457,0.1472,0.1161,0.1159,0.116,0.115,0.1129,0.1137,0.1135
61.
Diamond
€ 0.4083896075 3.41 M DMD 3,406.567 DMD € 1.39 M 5.85%
0.4679,0.4667,0.4631,0.4632,0.4639,0.4642,0.4597,0.459,0.4605,0.4576,0.4537,0.4565,0.4527,0.4552,0.4529,0.4528,0.4584,0.4996,0.4894,0.4845,0.4865,0.4738,0.4751,0.4766
62.
SatoshiMadness
€ 0.0891965199 3.23 M MAD 0 MAD € 288.48 K 5.6%
0.1076,0.1075,0.1071,0.1069,0.1075,0.1067,0.1057,0.09971,0.1022,0.09955,0.09975,0.09747,0.0962,0.1002,0.1004,0.1084,0.1089,0.109,0.1081,0.1003,0.1088,0.09871,0.09684,0.0964
63.
ATB coin
€ 0.0010722096 0 ATB 11.58 M ATB € 0 5.57%
0.001209,0.0008147,0.000899,0.001186,0.001498,0.001156,0.0009609,0.0008898,0.001271,0.001058,0.001168,0.001121,0.001339,0.0009615,0.001452,0.001393,0.001068,0.001438,0.0009412,0.001041,0.001447,0.001047,0.001029,0.00101
64.
Mycelium Token
€ 0.0011412706 0 MT 120.87 M MT € 0 5.4%
0.001393,0.00132,0.001306,0.001325,0.001305,0.001301,0.001316,0.001322,0.001323,0.00132,0.001325,0.001335,0.001333,0.00135,0.001337,0.001343,0.00135,0.001342,0.001351,0.001356,0.001359,0.001359,0.001358,0.001358
65.
BitDegree
€ 0.0007213091 660 M BDG 2,300.000 BDG € 476.06 K 5.37%
0.0008299,0.0008253,0.0008222,0.0008217,0.0008269,0.0008227,0.0008205,0.00082,0.0008166,0.0008164,0.0008105,0.0008141,0.0008189,0.0008146,0.000812,0.0008444,0.0008494,0.0008521,0.0008608,0.0008634,0.0008619,0.0008632,0.0008555,0.0008463
66.
President Trump
€ 0.0014946841 0 PRES 118.27 K PRES € 0 5%
0.001714,0.001713,0.001706,0.001703,0.001713,0.0017,0.001685,0.001684,0.00168,0.001679,0.001668,0.001668,0.001667,0.001666,0.001663,0.001664,0.001756,0.001756,0.001761,0.001765,0.001763,0.001764,0.001755,0.001751
67.
SaluS
€ 2.539 1.01 M SLS 247.516 SLS € 2.57 M 4.94%
3.891,3.86,3.862,3.858,3.855,3.839,3.833,3.854,3.824,3.79,3.79,3.781,3.777,3.753,3.752,3.751,3.748,3.742,3.743,3.762,3.764,3.774,3.781,3.778
68.
FaucetCoin
€ 0.0001752654 30 B DROP 305.09 M DROP € 5.26 M 4.88%
0.0002131,0.0002117,0.0002089,0.0002099,0.0002095,0.0002018,0.0001961,0.0001944,0.0001956,0.0001979,0.0002006,0.0002005,0.0001997,0.0002061,0.0002046,0.0002039,0.0002035,0.0002089,0.0002082,0.0002071,0.0002084,0.000209,0.0002095,0.0002079
69.
Pluton
€ 1.289 20 M PLU 16.300 PLU € 25.77 M 4.68%
1.485,1.483,1.482,1.476,1.473,1.481,1.47,1.457,1.457,1.453,1.452,1.493,1.493,1.492,1.491,1.489,1.456,1.463,1.464,1.468,1.471,1.469,1.47,1.515
70.
Curecoin
€ 0.0297422307 24.4 M CURE 100.21 K CURE € 725.83 K 4.5%
0.03571,0.03569,0.03553,0.03583,0.03504,0.03574,0.03603,0.03528,0.03544,0.03403,0.03402,0.03428,0.03475,0.03503,0.03502,0.03509,0.0349,0.03443,0.03411,0.03436,0.03454,0.03464,0.03462,0.03459
71.
Factoids
€ 1.706 8.84 M FCT 30,570.723 FCT € 15.08 M 4.49%
1.957,1.949,1.946,1.901,1.887,1.87,1.87,1.919,1.973,1.907,1.912,1.926,1.924,1.906,1.922,1.91,1.914,1.921,1.933,1.931,2.016,2.005,1.991,1.994
72.
Pillar
€ 0.0161135461 800 M PLR 14,992.000 PLR € 12.89 M 4.4%
0.01906,0.01894,0.01868,0.01877,0.01874,0.01864,0.01973,0.01972,0.01984,0.01974,0.01969,0.01968,0.0196,0.01959,0.01945,0.01954,0.01965,0.01955,0.01948,0.01923,0.01934,0.01941,0.0196,0.01961
73.
Populous
€ 0.2984000852 53.25 M PPT 852.25 K PPT € 15.89 M 4.33%
0.3454,0.3413,0.3425,0.3445,0.3394,0.3436,0.3415,0.3425,0.3383,0.3358,0.3367,0.3357,0.3345,0.3318,0.3364,0.3372,0.3439,0.3485,0.3486,0.3456,0.3443,0.3465,0.3487,0.3486
74.
INS Ecosystem
€ 0.1374779824 32.5 M INS 8.24 M INS € 4.47 M 4.32%
0.1587,0.1571,0.1572,0.1571,0.1564,0.1546,0.156,0.1562,0.1552,0.1538,0.153,0.1538,0.1542,0.1547,0.153,0.1572,0.1576,0.1679,0.1623,0.165,0.163,0.1638,0.1597,0.1613
75.
iEx.ec
€ 0.4231987146 87 M RLC 597.41 K RLC € 36.82 M 4.24%
0.4898,0.489,0.4885,0.4846,0.4812,0.4851,0.4802,0.4776,0.4692,0.4694,0.471,0.4729,0.4731,0.4756,0.4827,0.4802,0.479,0.4831,0.4808,0.4872,0.496,0.492,0.5025,0.4995
76.
Canada eCoin
€ 0.001776806 99.86 M CDN 20,003.205 CDN € 177.44 K 4.17%
0.002047,0.002044,0.002055,0.00204,0.002021,0.002021,0.002016,0.002015,0.002002,0.002001,0.002001,0.001999,0.001996,0.001996,0.002006,0.002007,0.002013,0.002017,0.002015,0.002016,0.002005,0.001991,0.002002,0.002085
77.
ParallelCoin
€ 0.3629147544 314.72 K DUO 2.254 DUO € 114.22 K 4.14%
0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38
78.
Lunyr
€ 0.7710706398 2.7 M LUN 158.61 K LUN € 2.08 M 4.13%
0.9248,0.92,0.9145,0.9175,0.9164,0.9209,0.888,0.8849,0.8803,0.8804,0.8726,0.8708,0.8637,0.873,0.8624,0.8572,0.8619,0.8687,0.8765,0.8643,0.8686,0.869,0.8706,0.8722
79.
Pirl
€ 0.0054771623 33.99 M PIRL 211.789 PIRL € 186.15 K 4.05%
0.006414,0.006398,0.006348,0.006351,0.006344,0.006339,0.006313,0.006303,0.006337,0.006289,0.00657,0.006569,0.006553,0.006547,0.006506,0.006504,0.006502,0.006497,0.006486,0.006488,0.006521,0.006524,0.006458,0.00649
80.
Veredictum
€ 0.0011871657 10 B VNT 5.29 M VNT € 11.87 M 3.92%
0.001381,0.001371,0.001367,0.001383,0.001377,0.00138,0.001376,0.00138,0.001381,0.001368,0.001379,0.001392,0.001393,0.001392,0.001464,0.001418,0.001429,0.001415,0.00143,0.001412,0.00142,0.001396,0.001388,0.001397
81.
Bata
€ 0.0079676935 0 BTA 23,176.477 BTA € 0 3.7%
0.009858,0.009595,0.009298,0.009028,0.008564,0.01096,0.01087,0.008927,0.008402,0.008562,0.008924,0.008922,0.008919,0.008995,0.008898,0.008984,0.009279,0.009284,0.00889,0.008992,0.009066,0.009409,0.009358,0.009251
82.
WhiteCoin
€ 0.004645549 252.11 M XWC 1.5 M XWC € 1.17 M 3.66%
0.004018,0.006947,0.004642,0.006173,0.007783,0.004191,0.003867,0.008704,0.004825,0.005086,0.008847,0.007364,0.007708,0.004215,0.004676,0.007033,0.003712,0.003987,0.003916,0.005594,0.004173,0.005961,0.00429,0.004132
83.
Private Instant Verified Transaction
€ 0.2311700082 62.16 M PIVX 542.77 K PIVX € 14.37 M 3.64%
0.2645,0.262,0.2651,0.266,0.2625,0.2634,0.263,0.2634,0.2619,0.2647,0.2634,0.2611,0.2614,0.2604,0.2641,0.2636,0.2634,0.2659,0.2658,0.2671,0.2668,0.2653,0.2696,0.2698
84.
Substratum Network
€ 0.0040560958 592 M SUB 142.81 K SUB € 2.4 M 3.64%
0.00452,0.004459,0.00448,0.004473,0.004448,0.004431,0.004703,0.004733,0.004709,0.004781,0.004778,0.004971,0.004742,0.004709,0.004308,0.004334,0.004311,0.004297,0.004241,0.004266,0.00428,0.004236,0.004248,0.004243
85.
MinexCoin
€ 0.0316735399 4.81 M MNX 199.81 K MNX € 152.19 K 3.61%
0.03716,0.037,0.03671,0.03685,0.03777,0.03719,0.03715,0.03713,0.03701,0.03694,0.03708,0.03671,0.03606,0.03723,0.03702,0.03785,0.03684,0.03715,0.03712,0.03679,0.03783,0.03765,0.0377,0.03723
86.
Dragon Coin
€ 0.0665436185 442.7 M DRG 715.88 K DRG € 29.46 M 3.45%
0.07863,0.07742,0.0771,0.07676,0.07776,0.07746,0.0761,0.07558,0.07588,0.07779,0.08083,0.08052,0.0817,0.08042,0.08075,0.07905,0.07957,0.07965,0.08073,0.0807,0.08079,0.08067,0.08012,0.07942
87.
Electroneum
€ 0.0031940776 5.2 B ETN 5.36 M ETN € 16.59 M 3.43%
0.003753,0.003763,0.003731,0.003712,0.003733,0.00375,0.003731,0.003716,0.00371,0.003731,0.003733,0.003703,0.003692,0.003709,0.003718,0.00371,0.003696,0.003707,0.003696,0.003711,0.003724,0.003724,0.003729,0.003733
88.
Exscudo
€ 0.025890894 0 EON 5.67 M EON € 0 3.38%
0.03018,0.03011,0.03013,0.03018,0.03015,0.03003,0.03007,0.03006,0.02991,0.03007,0.03006,0.03008,0.03005,0.03003,0.03002,0.03001,0.03007,0.02994,0.03003,0.03001,0.03003,0.03003,0.03,0.03005
89.
Ormeus Coin
€ 0.0132356811 200 M ORME 240.76 K ORME € 2.65 M 3.33%
0.01613,0.01614,0.015,0.01533,0.01527,0.01542,0.0155,0.01555,0.01541,0.01541,0.01537,0.01536,0.01526,0.01526,0.01525,0.01524,0.01522,0.01506,0.01521,0.01531,0.01535,0.01538,0.01528,0.01519
90.
Waves
€ 0.733947716 100 M WAVES 6.68 M WAVES € 73.39 M 3.28%
0.8849,0.8707,0.8579,0.8554,0.859,0.8555,0.8496,0.8493,0.8589,0.8592,0.8473,0.8422,0.84,0.8428,0.8391,0.8372,0.8403,0.8454,0.8615,0.8585,0.8803,0.8941,0.8849,0.876
91.
TokenCard
€ 0.1328198844 39.41 M TKN 214.72 K TKN € 5.23 M 3.04%
0.1562,0.1555,0.1572,0.1544,0.157,0.1579,0.1578,0.157,0.1572,0.1562,0.1562,0.1545,0.1549,0.1544,0.1542,0.1542,0.1551,0.1555,0.1564,0.1567,0.1571,0.1566,0.1572,0.1564
92.
SmartCash
€ 0.0024194168 2.24 B SMART 75.43 M SMART € 5.42 M 3.03%
0.002831,0.002832,0.002829,0.002827,0.0029,0.003151,0.003169,0.003229,0.003201,0.0032,0.003277,0.00319,0.003169,0.003335,0.003168,0.003248,0.002827,0.002579,0.002675,0.002927,0.003103,0.00311,0.002938,0.00277
93.
Game
€ 0.0034346124 2 B GTC 235.91 K GTC € 6.87 M 3.01%
0.004128,0.004051,0.004024,0.004029,0.004033,0.004031,0.003978,0.00399,0.004004,0.003975,0.004126,0.004038,0.004051,0.004008,0.0041,0.003963,0.00394,0.003981,0.003942,0.003938,0.003907,0.003947,0.003955,0.003965
94.
Internet Node Token
€ 0.014155772 41.04 M INT 3.1 M INT € 580.94 K 2.97%
0.01678,0.01653,0.01666,0.01657,0.01667,0.01666,0.0166,0.01652,0.01648,0.01663,0.01656,0.01672,0.0166,0.01667,0.01661,0.01652,0.01647,0.01657,0.01667,0.01672,0.01689,0.01694,0.01691,0.01673
95.
VIBEHub
€ 0.0110943958 267 M VIBE 15.47 M VIBE € 2.96 M 2.63%
0.01305,0.01303,0.01302,0.01305,0.01295,0.0131,0.013,0.01289,0.01272,0.01277,0.01268,0.01259,0.01251,0.0125,0.01308,0.01289,0.01314,0.01354,0.01313,0.013,0.01328,0.01343,0.01336,0.01325
96.
SARCoin
€ 0.2116603759 250.38 M SAR 0 SAR € 53 M 2.62%
0.2371,0.2366,0.2347,0.2348,0.2345,0.2344,0.2334,0.233,0.2343,0.2325,0.2304,0.2304,0.2299,0.2297,0.2282,0.2281,0.2281,0.2279,0.2275,0.2276,0.2287,0.2288,0.2295,0.2302
97.
Tierion
€ 0.0371393482 1000 M TNT 7.41 M TNT € 37.14 M 2.55%
0.04398,0.0436,0.04308,0.0431,0.04325,0.04283,0.04279,0.04253,0.04268,0.04247,0.04245,0.04219,0.04235,0.04223,0.04216,0.04226,0.0423,0.04249,0.04277,0.04328,0.04331,0.04343,0.04362,0.04418
98.
TerraCoin
€ 0.0286802105 22.94 M TRC 1,046.632 TRC € 657.79 K 2.54%
0.03398,0.03371,0.03373,0.03369,0.03367,0.03352,0.03347,0.03451,0.03425,0.03394,0.03394,0.03386,0.03383,0.03361,0.0336,0.03359,0.03357,0.03351,0.03352,0.03369,0.03371,0.0338,0.03387,0.03384
99.
Ultimate Secure Cash
€ 0.0152989218 10.34 M USC 9,613.423 USC € 158.24 K 2.38%
0.01816,0.01827,0.01811,0.01826,0.01816,0.01808,0.01797,0.0179,0.01802,0.01786,0.0176,0.01773,0.01763,0.01751,0.01751,0.01759,0.01757,0.01755,0.01755,0.01756,0.01756,0.01761,0.01841,0.01817
100.
Playkey
€ 0.0280397095 19.89 M PKT 382.000 PKT € 557.8 K 2.34%
0.033,0.03298,0.03165,0.03662,0.03682,0.03654,0.03622,0.03621,0.03209,0.03207,0.03186,0.03185,0.03184,0.03182,0.03177,0.03169,0.03185,0.03187,0.03196,0.03202,0.03198,0.03201,0.03183,0.03173
Donate
BTC : 3DNj86gn1k9ovLYJZJzu8VsWHHwU8QRCdX
LTC : MJBasJw6sU29dimCgvY7stsugCWjXqXNhG
ETH : 0xEb3Ee399C7Bd1c4013509b4Fe37967385e44869e
BCH : qr9d9ax76ray07urjelpzprhz6jefkujevwgwr555v