Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Top Stijgers
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Top Stijgers Price Supply Volume MARKT KAP. 24H WIJZIGEN
1. 0.0000046294 0 TIC 0 TIC 0 100%
2.66E-6,2.66E-6,2.66E-6,2.66E-6,2.67E-6,2.68E-6,2.68E-6,5.38E-6,5.37E-6,5.35E-6,5.35E-6,5.35E-6,5.32E-6,5.34E-6,5.32E-6,5.34E-6,5.35E-6,5.35E-6,5.34E-6,5.34E-6,5.36E-6,5.38E-6,5.37E-6,5.38E-6
2. 0.00857082 65.67 M GLC 11,772.367 GLC 562.87 K 63.24%
0.006126,0.006126,0.006126,0.006126,0.006126,0.006126,0.006126,0.006452,0.006452,0.006451,0.006451,0.006451,0.00645,0.00645,0.00645,0.00645,0.00645,0.00645,0.009111,0.01055,0.01188,0.01188,0.01188,0.01188
3. 0.0022907462 1.3 B DRT 0 DRT 2.98 M 55.82%
0.002202,0.002205,0.002204,0.001701,0.001705,0.001703,0.002459,0.002453,0.002444,0.002471,0.002469,0.001801,0.001806,0.002913,0.002926,0.002929,0.002424,0.002417,0.002418,0.00243,0.002435,0.002595,0.002599,0.002595
4. 0.0099646067 79.92 M VRS 29,782.440 VRS 796.34 K 50.45%
0.007601,0.007614,0.007608,0.007655,0.007671,0.007664,0.007618,0.007602,0.007574,0.0075,0.007343,0.007375,0.007399,0.007371,0.007403,0.007411,0.007418,0.007399,0.01161,0.01191,0.01157,0.01169,0.01159,0.01157
5. 0.0002571246 4.63 B BTCZ 6,057.869 BTCZ 1.19 M 50%
0.0009346,0.0009388,0.0009368,0.0009334,0.0009342,0.0009336,0.0005585,0.0005603,0.0005582,0.0005606,0.0005613,0.0005618,0.0005576,0.0005577,0.0005605,0.0005618,0.0005614,0.0005622,0.0005617,0.000562,0.0005667,0.0005652,0.0005648,0.0005636
6. 0.0063046123 25 M ODN 0 ODN 157.62 K 43.64%
0.005047,0.005036,0.005049,0.005042,0.005012,0.005025,0.005025,0.004997,0.005937,0.005898,0.005915,0.005939,0.005944,0.005926,0.005949,0.006327,0.006367,0.006481,0.006496,0.006484,0.006486,0.006537,0.006536,0.007348
7. 0.0001110861 0 GRAM 0 GRAM 0 37.14%
8.174E-5,8.251E-5,8.228E-5,8.235E-5,8.229E-5,8.252E-5,8.258E-5,8.24E-5,8.261E-5,8.251E-5,8.202E-5,8.223E-5,8.223E-5,8.177E-5,8.221E-5,8.167E-5,8.19E-5,8.223E-5,8.23E-5,8.206E-5,8.237E-5,8.252E-5,8.305E-5,8.332E-5
8. 0.1364825948 219.04 M CMS 0 CMS 29.9 M 32.02%
0.1188,0.1195,0.1198,0.1197,0.1202,0.12,0.1196,0.1197,0.1196,0.1189,0.1193,0.1188,0.1193,0.1195,0.1196,0.1467,0.1468,0.1475,0.1586,0.1585,0.1587,0.1586,0.1586,0.1588
9. 0.0000393779 0 XCASH 0 XCASH 0 30.77%
3.453E-5,3.458E-5,3.456E-5,3.477E-5,3.484E-5,3.481E-5,3.497E-5,5.1E-5,5.082E-5,5.086E-5,5.083E-5,5.053E-5,5.069E-5,5.051E-5,5.072E-5,5.078E-5,5.083E-5,5.069E-5,5.07E-5,5.095E-5,5.107E-5,5.103E-5,4.573E-5,4.572E-5
10. 0.0536224261 500 M AST 23,523.856 AST 26.81 M 28.98%
0.04877,0.04845,0.0485,0.048,0.04777,0.0479,0.04779,0.04782,0.04777,0.0473,0.04723,0.04724,0.04688,0.04713,0.04682,0.04669,0.04952,0.06136,0.06884,0.07587,0.06235,0.05851,0.05897,0.05955
11. 0.0072517769 0 SEND 0 SEND 0 28.17%
0.006515,0.0065,0.006609,0.006601,0.006562,0.006578,0.006579,0.006542,0.009134,0.009074,0.009556,0.008314,0.008321,0.008297,0.008328,0.008344,0.008398,0.008425,0.008445,0.008429,0.008432,0.008499,0.008496,0.008464
12. 0.0425477489 870.66 M RHOC 0 RHOC 37.04 M 23.64%
0.03991,0.03974,0.046,0.04528,0.04523,0.04526,0.04521,0.04394,0.04618,0.04567,0.04965,0.04936,0.04944,0.05157,0.05174,0.05109,0.05242,0.0531,0.0488,0.05133,0.04993,0.05112,0.05084,0.03875
13. 0.0005642901 1000 M HGT 0 HGT 564.29 K 21.39%
0.0005376,0.0005387,0.0005383,0.0005407,0.0005395,0.0005376,0.000538,0.0005377,0.0005931,0.000595,0.0005928,0.0005953,0.0006414,0.000626,0.0006243,0.0006245,0.0006275,0.000629,0.0006285,0.0006295,0.0006289,0.0006292,0.0006345,0.0006335
14. 0.0989080436 110.47 M PST 0 PST 10.93 M 19.89%
0.08557,0.1043,0.09473,0.103,0.111,0.09995,0.09968,0.1008,0.1181,0.115,0.09468,0.105,0.09072,0.0899,0.09989,0.1205,0.09789,0.1093,0.112,0.1019,0.09759,0.09869,0.0986,0.095
15. 0.0762139843 10 M MRT 0 MRT 762.14 K 19.52%
0.07331,0.07315,0.07334,0.07325,0.07282,0.073,0.073,0.07259,0.08723,0.08666,0.08691,0.08725,0.08733,0.08707,0.0874,0.08757,0.08813,0.08841,0.08863,0.08846,0.08849,0.08919,0.08917,0.08888
16. 0.0127286105 300 M ONG 0 ONG 3.82 M 18.03%
0.01249,0.01248,0.01254,0.01251,0.01246,0.01247,0.01498,0.01489,0.01494,0.01489,0.01468,0.0147,0.01471,0.01467,0.01468,0.01475,0.01478,0.01477,0.0148,0.01478,0.01479,0.01491,0.01487,0.01484
17. 0.0158871911 10 M WGO 0 WGO 158.87 K 17.75%
0.01128,0.01129,0.01126,0.01129,0.01128,0.01121,0.01124,0.01818,0.01808,0.01818,0.01806,0.01811,0.01818,0.0182,0.01814,0.01821,0.01825,0.01836,0.01842,0.01847,0.01843,0.01844,0.01859,0.01857
18. 0.6793083808 4.49 M PPY 0 PPY 3.05 M 16.5%
0.6946,0.6895,0.699,0.6933,0.6951,0.6951,0.6993,0.6892,0.6889,1.05,0.9949,0.9929,0.9945,0.5882,0.6018,0.5413,0.5279,0.8188,0.8417,0.6762,0.6878,0.4771,0.6243,0.5005
19. 0.014107107 10.35 M ASAFE2 6,347.049 ASAFE2 146.01 K 16.45%
0.01395,0.01447,0.0145,0.0143,0.01358,0.01434,0.01435,0.01654,0.01598,0.01434,0.01502,0.01508,0.01609,0.01532,0.01583,0.01586,0.01532,0.01583,0.01587,0.01602,0.01659,0.017,0.01634,0.01634
20. 0.0897049259 0 MAN 0 MAN 0 16.03%
0.0877,0.08738,0.08565,0.08649,0.09909,0.08799,0.08611,0.1064,0.08666,0.09072,0.0925,0.09563,0.09588,0.09229,0.09348,0.09016,0.09008,0.09736,0.09625,0.09331,0.09569,0.08555,0.08871,0.09227
21. 0.0224647469 53 M CPY 0 CPY 1.19 M 16.03%
0.02229,0.02227,0.02241,0.02246,0.02244,0.0247,0.02643,0.02634,0.02636,0.02601,0.02585,0.02594,0.02584,0.02595,0.02598,0.02601,0.02594,0.02594,0.02607,0.02613,0.02611,0.02615,0.02613,0.02609
22. 0.0023912356 45.11 M ADZ 0 ADZ 107.87 K 15.38%
0.00256,0.002476,0.002386,0.002564,0.002754,0.00275,0.002734,0.002741,0.002741,0.002817,0.002923,0.002904,0.002821,0.002832,0.002835,0.002918,0.002929,0.002934,0.002953,0.002777,0.002691,0.002686,0.002687,0.00279
23. 0.0032569116 80.32 M AC3 74,693.935 AC3 261.58 K 15.15%
0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0035,0.0035,0.0035,0.0035,0.0034,0.0034,0.0034,0.0034,0.0033,0.0033,0.0033,0.0033,0.0034,0.0034
24. 0.0214365712 35.28 M FYP 0 FYP 756.23 K 14.47%
0.02149,0.02155,0.02156,0.02152,0.02157,0.02154,0.02142,0.02165,0.02184,0.02171,0.02183,0.0225,0.02257,0.02266,0.02268,0.02361,0.0237,0.02421,0.02482,0.0249,0.02496,0.02492,0.02492,0.02497
25. 0.0065464808 60 M ERT 0 ERT 392.79 K 13.89%
0.006583,0.006602,0.006606,0.006592,0.006609,0.006601,0.006562,0.006578,0.006579,0.006542,0.006576,0.007985,0.007007,0.007035,0.007041,0.00702,0.007047,0.00706,0.007106,0.007591,0.00761,0.007596,0.007599,0.007611
26. 0.0610482427 85.56 M 1ST 0 1ST 5.22 M 13.66%
0.06515,0.0655,0.06161,0.06172,0.06167,0.06205,0.08448,0.08441,0.06618,0.06603,0.06579,0.06585,0.06581,0.06543,0.06564,0.06539,0.06567,0.06575,0.06581,0.06564,0.06565,0.06597,0.06613,0.07097
27. 1.254 11.04 M MET 0 MET 13.84 M 13.34%
1.273,1.258,1.261,1.242,1.229,1.232,1.23,1.217,1.238,1.23,1.291,1.239,1.298,1.254,1.283,1.286,1.273,1.254,1.258,1.385,1.463,1.384,1.417,1.396
28. 0.0017436843 1000 M STAR 0 STAR 1.74 M 12.87%
0.00179,0.001789,0.001797,0.001793,0.001787,0.001788,0.001787,0.001777,0.001782,0.001776,0.001783,0.001785,0.001787,0.001782,0.001783,0.001791,0.001796,0.002025,0.002028,0.002026,0.002027,0.002045,0.002039,0.002034
29. 0.0070264645 16.9 M CRB 0 CRB 118.75 K 12.82%
0.006405,0.0064,0.006418,0.006973,0.0065,0.006701,0.006418,0.00638,0.005482,0.005482,0.006451,0.006668,0.006624,0.006097,0.006121,0.006675,0.006838,0.006315,0.006327,0.007013,0.007869,0.007888,0.007318,0.0087
30. 0.0007173105 9.04 B LINDA 0 LINDA 6.49 M 12.5%
0.0007334,0.0007313,0.000732,0.0007315,0.0007335,0.000734,0.0007324,0.0007343,0.0007334,0.0008202,0.0008223,0.0008223,0.0008177,0.0008221,0.0007259,0.000819,0.0008223,0.0007315,0.0008206,0.0008237,0.0007335,0.0008305,0.0007406,0.0008354
31. 1.891 7 M ZRC 0 ZRC 13.24 M 12.25%
1.898,1.924,1.953,1.918,1.911,1.94,1.929,1.897,1.89,1.893,1.881,1.873,1.873,1.911,1.893,1.923,1.931,2.101,2.126,2.108,2.153,2.193,2.193,2.188
32. 0.0024877597 660 M BDG 0 BDG 1.64 M 12.23%
0.00254,0.002536,0.002546,0.002544,0.00256,0.002565,0.002563,0.002574,0.002569,0.002559,0.002562,0.00256,0.002545,0.002553,0.002544,0.002555,0.00287,0.002873,0.002866,0.002866,0.00288,0.002887,0.002885,0.002891
33. 0.3065342802 29.8 M NPX 0 NPX 9.13 M 11.9%
0.3214,0.3144,0.3236,0.3119,0.3116,0.311,0.3093,0.3306,0.321,0.3288,0.3233,0.3263,0.3323,0.3268,0.3603,0.3508,0.3602,0.343,0.3648,0.3601,0.3595,0.3682,0.3486,0.3475
34. 2.226 10 M EFYT 0 EFYT 22.26 M 11.72%
2.285,2.292,2.294,2.534,2.313,2.462,2.401,2.455,2.461,2.489,2.546,2.529,2.536,2.546,2.548,2.541,2.551,2.555,2.577,2.586,2.592,2.587,2.588,2.592
35. 1.592 57.34 M FSN 614.272 FSN 91.28 M 11.27%
1.628,1.632,1.631,1.628,1.639,1.644,1.64,1.645,1.641,1.634,1.639,1.637,1.604,1.642,1.617,1.776,1.807,1.827,1.823,1.83,1.859,1.898,1.897,1.96
36. 0.0007969937 0 MUSIC 0 MUSIC 0 11.11%
0.0009168,0.0009142,0.000915,0.0009143,0.0008252,0.0009176,0.0009155,0.0009179,0.0009168,0.0008202,0.0008223,0.0009137,0.0008177,0.0008221,0.0008167,0.000819,0.0008223,0.0009144,0.0009117,0.0008237,0.0008252,0.0009228,0.0009258,0.000835
37. 0.0007982125 0 BCX* 0 BCX* 0 11.11%
0.0008235,0.0008229,0.0008252,0.0008258,0.000824,0.0008261,0.0009168,0.0009114,0.0009136,0.0009137,0.0009086,0.0009134,0.0008167,0.00091,0.0009137,0.0009144,0.0009117,0.0009152,0.0009169,0.0009228,0.0009258,0.0009281,0.0009263,0.0009269
38. 0.0260165014 800 M OST 0 OST 20.81 M 10.88%
0.02698,0.02701,0.02708,0.02695,0.02716,0.02713,0.02705,0.02689,0.02695,0.02686,0.02712,0.02759,0.02752,0.02799,0.02819,0.02934,0.02824,0.02777,0.02775,0.0289,0.02937,0.02923,0.03053,0.03032
39. 0.0122917724 1000 M CDT 0 CDT 12.29 M 10.79%
0.01285,0.01273,0.01258,0.01265,0.01267,0.01261,0.0127,0.01263,0.0127,0.01252,0.0131,0.01288,0.01308,0.01349,0.01364,0.01339,0.01338,0.01342,0.01346,0.0138,0.01362,0.01382,0.01391,0.01434
40. 0.0348185654 0 BOS 0 BOS 0 9.94%
0.03625,0.03669,0.03692,0.03659,0.03667,0.03647,0.03653,0.03618,0.03632,0.03635,0.03652,0.03588,0.03434,0.03357,0.03377,0.03381,0.03462,0.03517,0.03608,0.03599,0.03505,0.0354,0.03677,0.03822
41. 0.1522629206 452.55 M MAID 0 MAID 68.91 M 9.53%
0.1592,0.1597,0.1568,0.161,0.1631,0.1624,0.1613,0.1621,0.1628,0.1622,0.1634,0.1678,0.1713,0.171,0.175,0.1757,0.1737,0.1765,0.1712,0.1767,0.1751,0.1748,0.1775,0.177
42. 0.0129942803 11.41 B DGB 5.76 M DGB 148.22 M 9.4%
0.01335,0.01363,0.01362,0.01366,0.01367,0.01373,0.01395,0.01412,0.01413,0.01389,0.01398,0.01399,0.01416,0.01397,0.01383,0.01407,0.01426,0.01441,0.01501,0.01531,0.01458,0.015,0.01587,0.01521
43. 0.0069451885 500 M HVN 0 HVN 3.47 M 9.16%
0.007563,0.007446,0.007543,0.007384,0.007377,0.007432,0.00737,0.007409,0.007326,0.007082,0.007115,0.007087,0.00703,0.00705,0.007163,0.007242,0.007093,0.007317,0.007246,0.007128,0.007289,0.007891,0.007989,0.007982
44. 0.0037293232 663.27 M CAPP 0 CAPP 2.47 M 8.78%
0.003911,0.003908,0.003959,0.003967,0.00391,0.003981,0.004,0.003985,0.003988,0.003986,0.004309,0.004189,0.00404,0.004058,0.004116,0.00412,0.004242,0.004243,0.004264,0.004274,0.004271,0.004277,0.004273,0.004356
45. 0.1354125851 32.34 M XST 0 XST 4.38 M 8.78%
0.1372,0.1427,0.1426,0.143,0.1431,0.1428,0.15,0.1382,0.1373,0.148,0.1381,0.1479,0.138,0.1429,0.1449,0.1416,0.1417,0.1549,0.1424,0.1427,0.1436,0.144,0.1577,0.1449
46. 0.1973238033 0 GHS 0 GHS 0 8.7%
0.1987,0.1992,0.2021,0.1994,0.1841,0.1832,0.1983,0.1996,0.2024,0.1991,0.1836,0.1826,0.199,0.2001,0.1998,0.1992,0.2001,0.1995,0.2014,0.2007,0.2,0.1988,0.1966,0.1977
47. 0.0039932222 0 EDC 0 EDC 0 8.7%
0.004024,0.00403,0.004027,0.004052,0.004061,0.004057,0.004076,0.004067,0.004052,0.004055,0.004053,0.004029,0.004042,0.004014,0.003711,0.003715,0.003719,0.003709,0.003709,0.003728,0.003736,0.003733,0.004471,0.004466
48. 1.509 179.66 M KCS 0 KCS 271.16 M 8.38%
1.603,1.615,1.626,1.663,1.654,1.632,1.653,1.691,1.713,1.692,1.682,1.682,1.691,1.677,1.688,1.682,1.699,1.703,1.718,1.731,1.73,1.718,1.758,1.779
49. 0.1137324844 0 DCT 0 DCT 0 8.06%
0.1175,0.1181,0.1212,0.1287,0.1216,0.1187,0.1199,0.1214,0.1185,0.1179,0.1179,0.1279,0.1208,0.1181,0.1189,0.1186,0.1216,0.124,0.1198,0.1203,0.1222,0.1237,0.1195,0.1192
50. 7.371 7.75 M NMR 0 NMR 57.14 M 6.99%
7.95,8.071,8.096,8.28,8.111,8.181,8.181,7.845,7.891,7.954,7.746,7.899,7.792,7.875,8.4,8.104,8.296,8.866,7.929,8.614,8.338,7.964,8.381,8.349
51. 0.5370457299 150 M ENG 0 ENG 80.56 M 6.98%
0.5665,0.5686,0.5699,0.5769,0.5727,0.5777,0.5818,0.576,0.5765,0.5776,0.5745,0.5714,0.5669,0.578,0.5767,0.5803,0.6208,0.6375,0.6249,0.6186,0.6094,0.6562,0.649,0.6484
52. 0.003672834 1000 K CWV 0 CWV 3,672.834 6.98%
0.004026,0.004023,0.004034,0.003946,0.003937,0.003947,0.003851,0.003828,0.003837,0.003838,0.003907,0.003928,0.003902,0.003913,0.003837,0.003932,0.00392,0.003844,0.003851,0.003876,0.003888,0.003898,0.004076,0.004081
53. 0.0378155446 59.73 M ONL 7,279.577 ONL 2.26 M 6.94%
0.04098,0.04089,0.04113,0.04094,0.04044,0.04138,0.04494,0.04248,0.04192,0.04325,0.04416,0.04506,0.04532,0.04581,0.04505,0.0447,0.04392,0.04327,0.04358,0.04349,0.04337,0.04382,0.04487,0.04497
54. 0.0474347679 19.89 M PKT 0 PKT 943.63 K 6.65%
0.05152,0.057,0.05688,0.05667,0.05672,0.05669,0.05636,0.05149,0.0513,0.05152,0.05158,0.05163,0.05149,0.0515,0.05176,0.05188,0.05184,0.05192,0.06044,0.06047,0.05112,0.05098,0.05546,0.05538
55. 0.0049145378 327.15 M PIX 0 PIX 1.61 M 6.3%
0.005356,0.005458,0.005446,0.005368,0.005372,0.005369,0.005365,0.005382,0.005362,0.005385,0.005391,0.005396,0.005382,0.005383,0.005409,0.005422,0.005417,0.005426,0.005421,0.005423,0.005469,0.005576,0.005746,0.005738
56. 0.0238880521 21 M EBTC 0 EBTC 501.65 K 6.28%
0.02531,0.02545,0.02542,0.02546,0.02544,0.026,0.02603,0.026,0.02612,0.02606,0.02597,0.02599,0.02598,0.02583,0.02591,0.02547,0.02557,0.0256,0.02632,0.02572,0.02666,0.02679,0.02742,0.02745
57. 0.0013548893 66.51 M NXC 0 NXC 90,113.034 6.25%
0.001468,0.001465,0.001469,0.001467,0.001458,0.001462,0.001462,0.001454,0.001461,0.001452,0.001456,0.001462,0.001463,0.001459,0.001556,0.001559,0.001569,0.001574,0.001578,0.001575,0.001575,0.001588,0.001587,0.001581
58. 0.0267456269 800 M PLR 0 PLR 21.4 M 6.15%
0.02898,0.02915,0.02922,0.02919,0.02932,0.02926,0.02915,0.02918,0.03039,0.03021,0.03031,0.0302,0.02971,0.02975,0.02977,0.0297,0.02861,0.02875,0.02882,0.02879,0.03064,0.03061,0.03063,0.03063
59. 0.5377081013 19.82 M B2B 0 B2B 10.66 M 6.02%
0.5754,0.5741,0.5742,0.5746,0.5736,0.6899,0.6728,0.686,0.6686,0.6601,0.6399,0.6229,0.6202,0.5959,0.604,0.5999,0.6179,0.6199,0.6108,0.6097,0.6099,0.6191,0.6189,0.6274
60. 0.0310504649 419.84 M INT 1.25 M INT 13.04 M 5.99%
0.03422,0.03429,0.03365,0.03285,0.03269,0.03378,0.03438,0.03354,0.03326,0.03463,0.03434,0.03297,0.03448,0.03431,0.03426,0.03493,0.03528,0.03542,0.0353,0.03562,0.0349,0.03452,0.03483,0.03564
61. 0.0071028628 23.58 M INSN 0 INSN 167.5 K 5.95%
0.007799,0.007782,0.007802,0.008068,0.00802,0.007948,0.008132,0.007905,0.007947,0.007895,0.007826,0.007949,0.008138,0.007932,0.007962,0.008069,0.007936,0.00824,0.008445,0.008429,0.008339,0.008312,0.008216,0.008288
62. 0.15427476 0 PZM 160.14 K PZM 0 5.88%
0.17,0.17,0.18,0.17,0.17,0.17,0.18,0.18,0.1703,0.17,0.17,0.17,0.18,0.18,0.1797,0.18,0.18,0.1801,0.18,0.18,0.18,0.1899,0.1899,0.1897
63. 0.0037051655 14.68 M TDS 844.41 K TDS 54,404.136 5.88%
0.004052,0.004083,0.004113,0.004079,0.004108,0.004116,0.004067,0.004052,0.004054,0.00403,0.004091,0.004079,0.00403,0.00405,0.00404,0.004059,0.004012,0.004059,0.00406,0.004091,0.0041,0.004356,0.004278,0.004286
64. 0.1872286201 201.35 M CPC 9,495.617 CPC 37.7 M 5.66%
0.1831,0.1999,0.2013,0.2025,0.2055,0.241,0.2433,0.2161,0.2154,0.2342,0.2341,0.204,0.2081,0.2075,0.2091,0.2094,0.2103,0.2094,0.2123,0.2126,0.2139,0.2076,0.2079,0.2077
65. 0.0015173039 15.87 M POST 0 POST 24,076.932 5.56%
0.001743,0.00174,0.001744,0.001834,0.001823,0.001827,0.001736,0.001726,0.001735,0.001633,0.001638,0.001645,0.001737,0.001732,0.001739,0.001742,0.001753,0.001666,0.001763,0.001853,0.001853,0.001868,0.001867,0.001769
66. 0.175024709 46.02 M INCNT 0 INCNT 8.05 M 5.32%
0.1973,0.2044,0.1981,0.1897,0.1911,0.1912,0.1908,0.1913,0.1911,0.1899,0.1898,0.1928,0.1917,0.1927,0.1869,0.1836,0.1841,0.1864,0.1827,0.1841,0.1845,0.1878,0.1878,0.1899
67. 0.0734228518 0 HUSH 0 HUSH 0 5.26%
0.08014,0.08019,0.08002,0.08023,0.08013,0.07965,0.07985,0.07986,0.07723,0.07764,0.09982,0.1001,0.137,0.09144,0.09117,0.09152,0.09169,0.09228,0.09258,0.09281,0.08522,0.08524,0.08592,0.08587
68. 2.935 0 BTB 0 BTB 0 5.21%
3.474,3.417,3.414,3.205,3.208,3.307,3.394,3.358,3.347,3.355,3.378,3.359,3.351,3.329,3.425,3.603,3.607,3.597,3.611,3.495,3.468,3.479,3.611,3.681
69. 0.2260461853 0 CVCOIN 0.7343745068 CVCOIN 0 5.13%
0.2474,0.2472,0.2487,0.2492,0.249,0.2501,0.2496,0.2487,0.2489,0.2487,0.2473,0.2618,0.2598,0.261,0.2613,0.2615,0.2608,0.2609,0.2621,0.2628,0.2625,0.263,0.2627,0.2626
70. 0.4857786274 49.99 M VTC 0 VTC 24.28 M 5.1%
0.5301,0.5349,0.5305,0.5316,0.534,0.5297,0.5361,0.5361,0.5283,0.5312,0.5319,0.5309,0.5284,0.5273,0.5429,0.5331,0.5376,0.536,0.5473,0.5467,0.545,0.547,0.5569,0.5584
71. 12.292 7.22 M XZC 999.786 XZC 88.75 M 5.04%
13.64,13.77,13.49,13.4,13.47,14.12,14.35,13.91,13.95,13.89,13.8,13.62,13.33,13.26,13.32,13.31,13.38,13.43,13.48,14.19,14.44,14.55,14.22,14.27
72. 0.0016736868 100 B DENT 0 DENT 167.37 M 5%
0.001829,0.001834,0.001927,0.001923,0.001928,0.001834,0.001823,0.001827,0.001827,0.001817,0.001827,0.001724,0.00182,0.001827,0.001829,0.001823,0.00183,0.001926,0.001938,0.001944,0.001856,0.002038,0.002038,0.002042
73. 0.0021255634 636.46 K YOC 126.69 K YOC 1,352.841 4.64%
0.00237,0.00227,0.00232,0.00238,0.00238,0.00223,0.00227,0.0023,0.00235,0.00235,0.00233,0.00229,0.00229,0.00228,0.00228,0.00228,0.00228,0.00228,0.00232,0.00232,0.00234,0.00236,0.00236,0.00236
74. 0.0210607109 56.46 M STX 0 STX 1.19 M 4.61%
0.02312,0.02326,0.02365,0.02363,0.02374,0.02369,0.0239,0.02392,0.02473,0.02459,0.02534,0.02525,0.02536,0.02539,0.02541,0.02534,0.02535,0.02547,0.02553,0.02551,0.02555,0.02499,0.02447,0.02447
75. 2.784 44.11 M HSR 0 HSR 122.81 M 4.52%
2.928,2.974,3.119,3.065,3.069,3.061,2.962,2.97,3.054,3.067,3.017,3.053,3.027,3.106,3.118,3.236,3.202,3.271,3.233,3.289,3.318,3.321,3.37,3.369
76. 0.0432001724 11.99 M MOIN 0 MOIN 517.94 K 4.44%
0.0475,0.04753,0.04816,0.04837,0.04896,0.04803,0.04815,0.04815,0.04779,0.04804,0.04773,0.04787,0.04778,0.04801,0.0485,0.0497,0.04906,0.04891,0.05018,0.0503,0.04854,0.04883,0.04922,0.04971
77. 0.7096043117 40.66 M C20 0 C20 28.85 M 4.39%
0.7805,0.7819,0.7813,0.7861,0.7877,0.8213,0.8251,0.8225,0.8195,0.8164,0.8159,0.8112,0.8138,0.8108,0.7982,0.7991,0.8042,0.802,0.8022,0.8061,0.808,0.8074,0.8086,0.8076
78. 0.0892787693 79.18 M CAG 0 CAG 7.07 M 4.32%
0.09826,0.09843,0.09836,0.09896,0.09917,0.09909,0.09953,0.09932,0.09896,0.09904,0.09898,0.09841,0.09872,0.09971,0.1001,0.1003,0.1003,0.1001,0.1001,0.1006,0.1038,0.1037,0.1039,0.1039
79. 0.0408901294 267 M VIBE 0 VIBE 10.92 M 4.27%
0.04514,0.04498,0.04492,0.04484,0.04577,0.04569,0.04479,0.04549,0.04501,0.04505,0.04523,0.04645,0.04595,0.04677,0.04722,0.04743,0.0462,0.0465,0.04752,0.04688,0.0467,0.04846,0.04768,0.0477
80. 0.621759372 237.58 K SUR 0 SUR 147.72 K 4.19%
0.6858,0.6901,0.6915,0.6909,0.694,0.6925,0.69,0.6906,0.6902,0.6862,0.6884,0.6858,0.6888,0.6896,0.6902,0.6884,0.7176,0.7208,0.7226,0.722,0.7231,0.7224,0.7227,0.7289
81. 0.0005207159 200 M STU 0 STU 104.14 K 4.17%
0.0005742,0.0005777,0.0005789,0.0005784,0.0006053,0.000604,0.0006018,0.0006023,0.0006019,0.0005984,0.0006003,0.0005981,0.0006007,0.0006014,0.0006019,0.0006003,0.0006004,0.0006034,0.0006048,0.0006043,0.0006053,0.0006047,0.000605,0.0006101
82. 0.0027365917 5 B KAT 0 KAT 13.68 M 4.05%
0.002431,0.002441,0.002432,0.002438,0.002461,0.003048,0.003015,0.003048,0.003063,0.003044,0.003062,0.003058,0.003027,0.003015,0.003025,0.003035,0.00302,0.003018,0.003015,0.003008,0.00302,0.003046,0.003035,0.003048
83. 0.0004896509 169.01 M MRS 25.82 M MRS 82,757.618 3.93%
0.0005525,0.000564,0.0005667,0.0005571,0.0005618,0.0005621,0.0005625,0.0005578,0.0005669,0.0005666,0.000567,0.0005639,0.0005652,0.0005617,0.0005617,0.0005672,0.0005685,0.0005681,0.0005696,0.0005692,0.0005727,0.0005723,0.0005758,0.0005758
84. 0.0295723136 1000 M TNT 0 TNT 29.57 M 3.92%
0.03248,0.03246,0.03264,0.03285,0.03269,0.03268,0.0331,0.03299,0.03289,0.03317,0.03253,0.03288,0.03249,0.03258,0.03262,0.03356,0.03383,0.03368,0.04016,0.03507,0.03416,0.03415,0.0339,0.03397
85. 0.019163085 592 M SUB 0 SUB 11.34 M 3.9%
0.02112,0.02118,0.0212,0.02115,0.0212,0.02154,0.02142,0.02193,0.02193,0.02135,0.02146,0.02132,0.02139,0.02147,0.02149,0.02188,0.02206,0.02191,0.02205,0.02222,0.02227,0.02223,0.02224,0.02239
86. 0.9317138208 83.34 M SAN 11,731.463 SAN 77.65 M 3.81%
1.046,1.052,1.041,1.041,1.064,1.067,1.067,1.053,1.07,1.057,1.05,1.049,1.07,1.063,1.063,1.057,1.058,1.073,1.077,1.063,1.084,1.107,1.1,1.1
87. 1.739 616.45 K OMNI 0 OMNI 1.07 M 3.81%
1.927,1.923,1.928,2.016,1.987,1.837,1.964,1.981,1.84,1.828,1.968,1.976,1.978,1.972,1.98,1.983,1.856,2.01,2.015,2.011,2.012,2.028,1.878,1.874
88. 26.024 2 M DGD 0 DGD 52.05 M 3.72%
28.86,28.41,28.54,28.65,28.67,28.77,28.54,28.81,28.47,28.4,28.32,28.62,28.46,28.71,28.45,28.54,28.94,28.85,28.89,33.96,30.9,30.29,29.97,29.95
89. 1.274 3.24 M DMD 42.286 DMD 4.13 M 3.7%
1.38,1.381,1.44,1.415,1.41,1.403,1.436,1.449,1.324,1.394,1.387,1.366,1.461,1.463,1.476,1.466,1.469,1.462,1.48,1.485,1.441,1.442,1.464,1.494
90. 0.0718812132 127.43 M EVN 0 EVN 9.16 M 3.67%
0.07975,0.08024,0.08041,0.08034,0.0807,0.08053,0.08023,0.1029,0.1029,0.1023,0.1026,0.0824,0.08276,0.08285,0.08293,0.08271,0.08273,0.08313,0.08333,0.08326,0.08339,0.08332,0.08335,0.08342
91. 1.710 75.44 M ETP 2.3 M ETP 128.99 M 3.64%
1.892,1.896,1.92,1.905,1.925,1.932,1.948,1.949,1.958,2.011,2.024,2.02,2.014,2.008,2.008,2.014,2.005,2.015,2.01,2.01,2.015,2.01,2.015,2.011
92. 0.0295759386 300 M YOYOW 143.18 K YOYOW 8.87 M 3.63%
0.03291,0.03294,0.03301,0.03282,0.03267,0.0325,0.03259,0.03264,0.03217,0.03216,0.03225,0.03189,0.03462,0.03403,0.03404,0.03399,0.03347,0.03355,0.03386,0.03411,0.03368,0.0337,0.03322,0.03354
93. 0.0109439725 0 WIZ 0 WIZ 0 3.59%
0.01321,0.0132,0.01328,0.01225,0.01224,0.0123,0.01227,0.0124,0.01241,0.0124,0.01233,0.01237,0.01254,0.01259,0.01316,0.01317,0.01314,0.01314,0.0132,0.01324,0.01323,0.01325,0.01273,0.0127
94. 5.745 580 M BRC 0 BRC 3.33 B 3.57%
6.353,6.359,6.355,6.372,6.377,6.363,6.38,6.372,6.334,6.35,6.35,6.315,6.348,6.307,6.325,6.35,6.355,6.337,6.361,6.373,6.367,6.97,6.987,6.996
95. 23.673 17.2 M BTG 17,022.973 BTG 407.22 M 3.56%
26.84,26.53,26.36,26.28,26.68,26.49,26.67,26.71,27.1,26.88,26.87,26.79,26.88,27.03,26.85,26.87,26.86,27.25,27.11,27.72,27.78,27.79,27.7,27.67
96. 0.3107548594 68.32 M QRL 0 QRL 21.23 M 3.42%
0.346,0.3576,0.3508,0.3573,0.357,0.3457,0.34,0.3392,0.3446,0.3382,0.3383,0.3416,0.3358,0.3332,0.3382,0.3379,0.3379,0.3376,0.3387,0.3415,0.3428,0.3435,0.3455,0.3661
97. 0.0024756011 240 M ERO 0 ERO 594.14 K 3.33%
0.002652,0.002659,0.002753,0.002747,0.002754,0.00275,0.002734,0.002924,0.002924,0.002907,0.002923,0.002904,0.002912,0.002924,0.002926,0.002826,0.002837,0.002842,0.002768,0.002777,0.002784,0.002871,0.002965,0.002877
98. 0.0051094484 5.2 B ETN 221.96 K ETN 26.54 M 3.23%
0.005582,0.005577,0.005593,0.005689,0.005768,0.005875,0.005776,0.00565,0.005756,0.005756,0.005906,0.006028,0.005989,0.006006,0.00603,0.006035,0.005926,0.005949,0.00596,0.005998,0.006018,0.006032,0.006021,0.006022
99. 0.0153281477 100.73 M AMP 0 AMP 1.54 M 3.23%
0.01696,0.017,0.01702,0.01701,0.01705,0.01707,0.01703,0.01698,0.01687,0.01659,0.01654,0.01672,0.01663,0.01672,0.01661,0.01656,0.01663,0.01673,0.01714,0.01794,0.01742,0.01781,0.01778,0.01786
100. 0.0717314381 761.14 M IGNIS 0 IGNIS 54.6 M 3.21%
0.07298,0.08054,0.07869,0.08165,0.07995,0.07845,0.07883,0.08114,0.08022,0.08567,0.08314,0.08287,0.08177,0.08193,0.07976,0.08018,0.08086,0.08129,0.08105,0.08091,0.08078,0.08148,0.08258,0.08193