Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Top Stijgers
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Top Stijgers Price Supply Volume MARKT KAP. 24H WIJZIGEN
1. 0.0010491568 342.01 M STAC 0 STAC 358.82 K 383.12%
0.0002703,0.001304,0.001296,0.001297,0.001296,0.001296,0.001291,0.001287,0.001289,0.001278,0.00127,0.00127,0.001255,0.001262,0.001265,0.001269,0.001269,0.001263,0.001229,0.001231,0.001224,0.001222,0.001231,0.001231
2. 0.001972156 2.62 B BITB 0 BITB 5.16 M 110%
0.00111,0.001113,0.001114,0.001116,0.001117,0.001119,0.001115,0.001117,0.001119,0.001067,0.001119,0.001118,0.001172,0.001225,0.001163,0.001109,0.001333,0.001337,0.001396,0.001681,0.002192,0.001962,0.002082,0.002198
3. 0.0000936431 750 M EARTH 0 EARTH 70,232.299 100%
5.585E-5,5.593E-5,5.576E-5,5.583E-5,5.594E-5,5.615E-5,5.597E-5,5.588E-5,5.579E-5,5.568E-5,5.539E-5,0.0001109,0.0001111,0.0001114,0.0001117,0.0001121,0.0001124,0.0001121,0.0001096,0.0001099,0.0001095,0.0001087,0.0001089,0.0001093
4. 0.001371343 10.3 B EBC 0 EBC 14.12 M 78.17%
0.0009612,0.0009581,0.0009598,0.0009569,0.0009554,0.0009584,0.0009568,0.0009512,0.0009517,0.0009514,0.0009511,0.0009473,0.0009444,0.0009459,0.0009378,0.0009318,0.0009323,0.0009208,0.0009263,0.000928,0.0009309,0.001656,0.001648,0.001641
5. 0.0038503997 21 M BTCL 0 BTCL 80,858.395 74.47%
0.003564,0.003572,0.002625,0.005929,0.002955,0.006142,0.004867,0.004885,0.004869,0.004862,0.003961,0.004455,0.004431,0.004435,0.004445,0.004455,0.004634,0.004651,0.004666,0.004653,0.005645,0.004506,0.00449,0.004491
6. 0.0268564931 1.37 B CREDO 0 CREDO 36.92 M 72.73%
0.01934,0.01928,0.01925,0.01931,0.01928,0.01916,0.01917,0.01917,0.01916,0.01909,0.01903,0.01906,0.01889,0.01877,0.01878,0.01855,0.01866,0.0187,0.01876,0.01876,0.01867,0.01816,0.03144,0.03137
7. 0.0762734413 127.43 M EVN 0 EVN 9.72 M 61.68%
0.05853,0.05819,0.05822,4023049.15,0.08361,0.08328,0.08302,0.08316,0.08244,0.09045,0.0905,0.08264,0.08313,0.08329,0.08354,0.08357,0.08319,0.08091,0.08107,0.08062,0.0821,0.0551,0.0893,0.08894
8. 0.0021157498 98.61 M FND 0 FND 208.64 K 51.52%
0.001743,0.001737,0.00174,0.001735,0.001732,0.001738,0.001735,0.001725,0.001726,0.001725,0.001724,0.001319,0.001211,0.001213,0.001202,0.001195,0.001195,0.001181,0.001188,0.00119,0.001193,0.001194,0.001188,0.001153
9. 0.0002818039 40 M PNX 0 PNX 11,273.129 50%
0.0002225,0.0002227,0.0002233,0.0002234,0.0002237,0.0002231,0.0002233,0.0002237,0.0002246,0.0002239,0.0002235,0.0002231,0.0002227,0.0002216,0.001109,0.001111,0.001114,0.001117,0.001121,0.001124,0.001121,0.001096,0.0002747,0.0002738
10. 0.02571246 70 M CCRB 86,743.457 CCRB 1.8 M 50%
0.01741,0.0167,0.0166,0.01684,0.01735,0.0176,0.01707,0.01706,0.01706,0.0177,0.01764,0.01721,0.01706,0.01659,0.0166,0.017,0.0167,0.01673,0.01664,0.01733,0.04582,0.04457,0.01641,0.01636
11. 0.0020603171 60 M ERT 0 ERT 123.62 K 46.67%
0.00239,0.002386,0.002392,0.002227,0.001675,0.001676,0.001678,0.003457,0.001954,0.001958,0.002134,0.002127,0.002235,0.002231,0.002227,0.002216,0.003326,0.003334,0.003341,0.00335,0.003362,0.003373,0.003363,0.00333
12. 0.0232168781 74.47 M OK 0 OK 1.73 M 44.74%
0.01942,0.01994,0.01948,0.0191,0.01941,0.01941,0.01943,0.01947,0.01971,0.01959,0.01956,0.01958,0.01982,0.02077,0.03504,0.03617,0.03614,0.03383,0.03379,0.03058,0.02747,0.02647,0.02791,0.02786
13. 0.4192868242 1000 M VEN 0 VEN 419.29 M 42.03%
0.3521,0.3526,0.3516,0.352,0.3527,0.3541,0.3529,0.3523,0.3517,0.3511,0.3492,0.3495,0.3503,0.3511,0.352,0.3533,0.3544,0.3534,0.3455,0.3464,0.4903,0.4867,0.4874,0.4896
14. 0.0024152463 5.64 B ZSC 0 ZSC 13.63 M 41.65%
0.002245,0.002252,0.002271,0.002275,0.00212,0.002108,0.002188,0.002149,0.002148,0.002203,0.002197,0.0022,0.002233,0.002224,0.00217,0.002184,0.002134,0.002116,0.002174,0.002439,0.002971,0.00289,0.002924,0.002772
15. 0.2460939752 8.92 M TFL 0 TFL 2.2 M 40.5%
0.2084,0.2089,0.2089,0.2092,0.2134,0.2114,0.212,0.2122,0.2116,0.2749,0.3068,0.3066,0.3051,0.3051,0.3055,0.306,0.3075,0.3112,0.3122,0.2755,0.2908,0.2917,0.2807,0.301
16. 0.0157276788 0 SEND 0 SEND 0 40.17%
0.01326,0.0133,0.01331,0.01334,0.01335,0.01337,0.01333,0.01334,0.01337,0.01853,0.01847,0.01844,0.01841,0.01838,0.01828,0.0183,0.01833,0.01838,0.01842,0.01849,0.01855,0.0185,0.01808,0.01807
17. 0.0005999574 0 GENE 360.721 GENE 0 40%
0.0005,0.0005,0.0005,0.0005,0.0005,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007
18. 0.0018330827 6.91 B XDN 0 XDN 12.66 M 39.29%
0.00151,0.001506,0.001507,0.00151,0.001516,0.001511,0.001565,0.001506,0.001503,0.001496,0.00183,0.001611,0.001726,0.001619,0.001737,0.001855,0.001906,0.002028,0.001978,0.002026,0.001957,0.001905,0.002023,0.002138
19. 0.4449054759 22.43 M XSPEC 0 XSPEC 9.98 M 39.19%
0.3729,0.3752,0.3754,0.376,0.3531,0.368,0.3687,0.3615,0.3603,0.3541,0.3566,0.3569,0.3426,0.35,0.3508,0.3477,0.3462,0.349,0.3541,0.3453,0.3549,0.3558,0.3532,0.3504
20. 0.000053713 0 TRA 0 TRA 0 31.03%
5.249E-5,5.091E-5,5.082E-5,5.052E-5,5.055E-5,5.053E-5,5.052E-5,5.031E-5,5.016E-5,5.024E-5,4.981E-5,4.949E-5,4.952E-5,4.891E-5,4.581E-5,4.589E-5,4.604E-5,4.605E-5,4.584E-5,4.459E-5,4.467E-5,4.442E-5,4.43E-5,4.442E-5
21. 0.0008423047 2.5 B ETK 0 ETK 2.11 M 28.57%
0.0007769,0.0007789,0.0007796,0.0007814,0.0007819,0.001007,0.001004,0.001005,0.001007,0.001011,0.001007,0.001006,0.001004,0.001002,0.000997,0.0009979,0.001,0.001002,0.001005,0.001009,0.001012,0.001009,0.0009864,0.0009892
22. 0.0081910234 77.66 M ETT 0 ETT 636.15 K 26.81%
0.008713,0.006879,0.007472,0.008877,0.007943,0.008423,0.009402,0.009053,0.007977,0.01008,0.009195,0.01015,0.009112,0.008966,0.008318,0.009694,0.01034,0.009417,0.01041,0.008352,0.00887,0.009784,0.008709,0.009303
23. 0.0076077501 415.77 K NKC 0 NKC 3,163.057 25.95%
0.007538,0.007552,0.007542,0.007517,0.007523,0.007444,0.007467,0.007472,0.007509,0.007421,0.007444,0.007389,0.007339,0.007402,0.007346,0.007217,0.007628,0.007632,0.007659,0.007748,0.007815,0.007639,0.007667,0.007628
24. 0.0002341681 28.4 B ECA 0 ECA 6.65 M 25%
0.0002341,0.0002334,0.0002338,0.0002331,0.0002065,0.0002071,0.0002068,0.0002056,0.0002057,0.0002056,0.0002055,0.0002047,0.0002041,0.0002044,0.0002027,0.0002014,0.0002015,0.000199,0.0002002,0.0002006,0.0002012,0.0002012,0.0002003,0.0001992
25. 0.4113620026 1.2 M GAM 0 GAM 493.75 K 22.77%
0.3984,0.3977,0.3988,0.3991,0.4,0.4003,0.4614,0.46,0.4002,0.5239,0.5259,0.4018,0.4012,0.4005,0.3997,0.3977,0.3973,0.3982,0.3991,0.4001,0.4016,0.4029,0.4017,0.3915
26. 0.000516517 0 PMA 0 PMA 0 22.22%
0.0005027,0.0005034,0.0005576,0.0005025,0.0005594,0.0005054,0.0005597,0.0005029,0.0005579,0.0005568,0.0005539,0.000499,0.0005556,0.0005569,0.0005024,0.0005604,0.0005622,0.0007287,0.0006576,0.0005495,0.000657,0.0005435,0.0006532,0.0006018
27. 0.0189731008 10 M PING 0 PING 189.73 K 21.44%
0.01948,0.01951,0.01945,0.01942,0.01948,0.01945,0.01934,0.01935,0.01934,0.01934,0.01926,0.0192,0.01923,0.01906,0.01894,0.01895,0.01872,0.01883,0.01887,0.01893,0.02279,0.02268,0.0222,0.02225
28. 0.0002814162 3.54 M OC 0 OC 995.411 20%
0.0002784,0.0002791,0.0002793,0.0002796,0.0002788,0.0002792,0.0002797,0.0002808,0.0002798,0.0002794,0.0002789,0.0002784,0.000277,0.0002772,0.0002778,0.0002784,0.0002791,0.0002802,0.0002811,0.0002803,0.000274,0.0002747,0.0003285,0.0003267
29. 0.001169482 116.84 M OXY 0 OXY 136.64 K 19.05%
0.001061,0.001061,0.001063,0.00106,0.001061,0.001063,0.001067,0.001063,0.001229,0.001227,0.001392,0.001385,0.001331,0.001333,0.001337,0.001731,0.001345,0.001349,0.001401,0.00137,0.001374,0.001369,0.001359,0.001361
30. 0.3241070496 100 M WABI 0 WABI 32.41 M 18.5%
0.3346,0.3292,0.3331,0.3265,0.3252,0.3368,0.3333,0.3315,0.3309,0.3301,0.3276,0.3292,0.3303,0.3246,0.3239,0.3296,0.3266,0.3292,0.3328,0.3466,0.3646,0.3431,0.3177,0.3249
31. 0.0009399104 0 MUSIC 0 MUSIC 0 17.65%
0.0008902,0.0009467,0.0009489,0.0009495,0.0009508,0.000948,0.0009491,0.001007,0.0009546,0.001007,0.00095,0.0009484,0.0009466,0.0009416,0.0009425,0.0009445,0.0009467,0.0008932,0.0009526,0.001012,0.001065,0.001041,0.001099,0.001098
32. 0.0045066743 1.53 B VEE 1.52 M VEE 6.9 M 17.07%
0.004391,0.004495,0.004507,0.004511,0.004521,0.00458,0.004642,0.004573,0.004578,0.004699,0.004717,0.004701,0.004694,0.004742,0.004677,0.004708,0.004712,0.004723,0.004789,0.004857,0.005548,0.005678,0.005437,0.00537
33. 1.124 20 M PLU 0 PLU 22.49 M 14.31%
1.22,1.22,1.18,1.22,1.23,1.22,1.22,1.22,1.23,1.2,1.22,1.22,1.21,1.2,1.21,1.21,1.2,1.21,1.22,1.22,1.22,1.25,1.21,1.2
34. 0.0004211524 0 KAPU 0 KAPU 0 12.5%
0.0005034,0.0005019,0.0005025,0.0005034,0.0005054,0.0004477,0.0004471,0.0005021,0.0005011,0.0004431,0.000499,0.0005,0.0005012,0.0004466,0.0004483,0.0004497,0.0004484,0.0004384,0.0004945,0.000438,0.0004892,0.0004899,0.0004921,0.0004908
35. 0.1065076774 4.3 M NEOS 0 NEOS 457.63 K 11.9%
0.1128,0.1216,0.1139,0.1194,0.1197,0.1135,0.1137,0.129,0.1246,0.1248,0.1253,0.1296,0.1299,0.1299,0.1296,0.1288,0.1295,0.1297,0.1304,0.1362,0.1322,0.1405,0.1357,0.1303
36. 0.16284558 0 PZM 77,813.179 PZM 0 11.76%
0.18,0.18,0.18,0.17,0.17,0.18,0.19,0.18,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.18,0.18
37. 0.0026808702 600 M LCK 0 LCK 1.61 M 11.65%
0.003622,0.002984,0.002979,0.002833,0.002834,0.002833,0.002832,0.002821,0.002812,0.003144,0.003117,0.003097,0.003099,0.003061,0.003079,0.003085,0.003095,0.003095,0.003081,0.002997,0.003003,0.002986,0.00298,0.003
38. 1.407 10 M EFYT 0 EFYT 14.07 M 11.11%
1.51,1.51,1.51,1.51,1.52,1.68,1.68,1.67,1.67,1.66,1.66,1.67,1.67,1.67,1.68,1.69,1.68,1.64,1.65,1.64,1.63,1.63,1.64,1.64
39. 0.0009366329 0 2GIVE 0 2GIVE 0 11.11%
0.001005,0.001007,0.000948,0.0009491,0.0009509,0.001011,0.0009514,0.00095,0.0009484,0.001002,0.0009416,0.0009425,0.001,0.001002,0.001005,0.001009,0.001012,0.001121,0.001096,0.001154,0.001205,0.001087,0.001089,0.001149
40. 0.0541726165 552.04 M SYS 0 SYS 29.91 M 10.95%
0.05847,0.05858,0.05861,0.05809,0.05878,0.059,0.05907,0.0589,0.05868,0.05809,0.05801,0.05841,0.05813,0.05799,0.05805,0.05773,0.05775,0.05784,0.05817,0.05869,0.0588,0.05667,0.05643,0.05648
41. 0.0010318612 719.42 M FLDC 0 FLDC 742.34 K 10%
0.001175,0.001115,0.001117,0.001119,0.001123,0.001119,0.001174,0.001172,0.001169,0.001108,0.001164,0.001167,0.001169,0.001172,0.001121,0.001181,0.001233,0.001206,0.001209,0.001205,0.001141,0.001143,0.001203,0.001206
42. 0.0015978477 1000 M HGT 0 HGT 1.6 M 9.68%
0.00172,0.001725,0.001726,0.00173,0.001731,0.001734,0.001729,0.001898,0.001678,0.001685,0.001679,0.001676,0.001674,0.00167,0.001662,0.001885,0.001889,0.001893,0.001898,0.001905,0.001687,0.001906,0.001863,0.001862
43. 0.0016393356 430.9 M PINK 0 PINK 706.39 K 9.38%
0.001831,0.001836,0.001838,0.001842,0.001899,0.00179,0.001784,0.001787,0.00179,0.001909,0.001847,0.001956,0.001953,0.001949,0.001828,0.001885,0.001833,0.001838,0.001842,0.001793,0.001799,0.001794,0.001807,0.001864
44. 0.007881554 0 QWARK 0 QWARK 0 9.09%
0.008568,0.00852,0.008596,0.008601,0.008389,0.008365,0.009603,0.009397,0.009322,0.009738,0.009277,0.009428,0.00941,0.009195,0.009536,0.009501,0.009467,0.009714,0.009134,0.009163,0.009473,0.009262,0.009231,0.009253
45. 0.0016847143 1000 M COVAL 0 COVAL 1.68 M 9.09%
0.001892,0.001949,0.001842,0.001843,0.001846,0.00184,0.001842,0.001846,0.001853,0.001791,0.001788,0.001785,0.001782,0.001773,0.001774,0.001833,0.001726,0.001731,0.001737,0.001743,0.00185,0.001808,0.001813,0.001811
46. 0.1566690345 100 M ICN 0 ICN 15.67 M 9.05%
0.1697,0.1701,0.1702,0.1705,0.1709,0.1711,0.1707,0.171,0.1712,0.1713,0.1708,0.1706,0.1703,0.17,0.1693,0.1695,0.1698,0.1702,0.1707,0.1719,0.1842,0.1872,0.1704,0.1844
47. 0.0023757465 1.3 B DRT 0 DRT 3.09 M 9%
0.00271,0.002706,0.00269,0.002691,0.00269,0.002689,0.002679,0.002671,0.002675,0.002652,0.002635,0.002636,0.002604,0.00262,0.002624,0.002633,0.002633,0.002621,0.00255,0.002962,0.002746,0.002763,0.002781,0.002792
48. 0.1973238033 0 GHS 0 GHS 0 8.7%
0.2074,0.2076,0.2078,0.2074,0.2075,0.207,0.1914,0.2079,0.1901,0.1911,0.2073,0.2071,0.2065,0.2083,0.2067,0.2068,0.2081,0.2097,0.2071,0.2078,0.2077,0.2088,0.2037,0.2071
49. 0.0196403203 167.27 M BET* 0 BET* 3.29 M 8.67%
0.02247,0.02259,0.0223,0.02231,0.0223,0.0223,0.02221,0.02556,0.02391,0.02542,0.02526,0.0251,0.02479,0.02489,0.02493,0.02501,0.02507,0.02496,0.02427,0.02432,0.02419,0.02118,0.02299,0.02305
50. 0.0417328005 170 M PRE* 0 PRE* 7.09 M 8.13%
0.05083,0.0508,0.04995,0.0499,0.04876,0.04586,0.04779,0.04723,0.04715,0.04734,0.04634,0.04582,0.0458,0.04961,0.04969,0.04934,0.04967,0.05084,0.04985,0.05301,0.05206,0.05,0.04873,0.05232
51. 0.0736172697 79.18 M CAG 0 CAG 5.83 M 8%
0.0847,0.08455,0.08406,0.0841,0.08408,0.08405,0.08371,0.08345,0.08359,0.08287,0.08234,0.08239,0.08137,0.08186,0.08201,0.08227,0.08229,0.08191,0.07968,0.07983,0.07939,0.07923,0.07901,0.07892
52. 0.0460562774 14.42 M SCT* 0 SCT* 664.04 K 7.92%
0.04984,0.04996,0.05101,0.05074,0.05077,0.05151,0.05136,0.05254,0.05264,0.05284,0.05535,0.05627,0.05618,0.05607,0.05578,0.05583,0.05489,0.05719,0.05599,0.05621,0.05155,0.05107,0.05124,0.05071
53. 0.0075029998 29.19 B RED 0 RED 219.02 M 7.84%
0.009252,0.008843,0.008647,0.00879,0.008704,0.008553,0.008671,0.008584,0.008536,0.008534,0.008562,0.008575,0.008349,0.008372,0.00837,0.008322,0.00833,0.008285,0.00836,0.008329,0.008091,0.008342,0.008162,0.008389
54. 0.1528678995 10.5 M EXP 0 EXP 1.6 M 7.72%
0.1693,0.1817,0.1692,0.1701,0.1673,0.1701,0.1679,0.1669,0.1667,0.1664,0.1657,0.1976,0.1875,0.1859,0.1877,0.1877,0.1889,0.1816,0.1728,0.1825,0.1795,0.1688,0.166,0.1696
55. 0.0026238393 100.55 M PROC 0 PROC 263.82 K 7.69%
0.002997,0.002671,0.003007,0.002958,0.002793,0.002908,0.0029,0.002959,0.003021,0.002976,0.002966,0.002906,0.002901,0.002895,0.00288,0.002772,0.002945,0.002896,0.002903,0.00297,0.002923,0.002971,0.002902,0.0028
56. 0.0018070203 0 BNK 0 BNK 0 7.32%
0.002085,0.002082,0.00207,0.002071,0.002115,0.002221,0.002212,0.002205,0.002209,0.00219,0.002176,0.002177,0.00215,0.002163,0.002167,0.002174,0.002175,0.002163,0.002104,0.002109,0.002098,0.002094,0.002107,0.002115
57. 0.0096362758 170.62 M IND 0 IND 1.64 M 7.29%
0.01109,0.01113,0.01111,0.01104,0.01105,0.01088,0.01087,0.01083,0.0108,0.01081,0.01072,0.01065,0.01066,0.01053,0.01059,0.01061,0.01159,0.0116,0.01154,0.01123,0.01125,0.01119,0.01117,0.01117
58. 0.6075109374 5.28 M CLOAK 0 CLOAK 3.21 M 6.68%
0.6932,0.6949,0.705,0.6933,0.6808,0.6874,0.7015,0.6968,0.6863,0.6817,0.6985,0.6907,0.7029,0.6827,0.6752,0.7207,0.7734,0.7362,0.7458,0.7447,0.7443,0.7624,0.6987,0.7199
59. 0.0015491382 0 RUPX 0 RUPX 0 6.45%
0.001731,0.001734,0.001729,0.001731,0.001734,0.001741,0.001735,0.001732,0.001729,0.001726,0.001717,0.001719,0.001833,0.001838,0.001842,0.001849,0.001855,0.00185,0.001808,0.001813,0.001807,0.001794,0.001796,0.001805
60. 0.0015436427 29.19 B RDD 0 RDD 45.06 M 6.45%
0.00172,0.001725,0.001726,0.00173,0.001787,0.001734,0.001729,0.001787,0.00179,0.001741,0.001735,0.001788,0.001674,0.001726,0.001717,0.001774,0.001722,0.001726,0.001731,0.001793,0.001799,0.00185,0.001808,0.001755
61. 0.0048728444 0 AIB 0 AIB 0 6.12%
0.00547,0.005473,0.005481,0.005465,0.005472,0.005482,0.005503,0.005821,0.005812,0.005802,0.005791,0.005761,0.005766,0.005778,0.005792,0.005806,0.005828,0.005847,0.00583,0.005699,0.005714,0.005694,0.005653,0.00567
62. 0.0186710877 100.73 M AMP 0 AMP 1.88 M 6.12%
0.02082,0.021,0.02114,0.02097,0.02105,0.02109,0.02111,0.02104,0.02107,0.02125,0.0211,0.02088,0.02134,0.02161,0.02183,0.02183,0.02202,0.02192,0.02147,0.02082,0.02066,0.02064,0.02109,0.02132
63. 0.0177169563 0 WAND 0 WAND 0 5.84%
0.02072,0.02076,0.0207,0.02067,0.02073,0.0207,0.02057,0.02059,0.02058,0.02057,0.02049,0.02043,0.02046,0.02147,0.02133,0.02134,0.02108,0.02121,0.02125,0.02131,0.02132,0.02122,0.02064,0.02073
64. 0.0137572116 0 DTR 0 DTR 0 5.73%
0.01655,0.01645,0.01646,0.01645,0.01706,0.01632,0.01636,0.01672,0.01717,0.01706,0.01707,0.01686,0.01696,0.01699,0.01704,0.01705,0.01697,0.01651,0.01568,0.01559,0.01556,0.01566,0.01567,0.01601
65. 0.0009366723 825.58 M VOISE 0 VOISE 773.3 K 5.26%
0.001057,0.001058,0.001061,0.001061,0.001007,0.001004,0.001005,0.001063,0.001067,0.001063,0.001062,0.00106,0.001002,0.001052,0.001053,0.001056,0.001058,0.001117,0.001121,0.001124,0.001121,0.001096,0.001099,0.001096
66. 0.3537676064 1.5 B BAT 443.48 K BAT 530.65 M 5.19%
0.419,0.4111,0.4089,0.411,0.405,0.4074,0.4037,0.4182,0.4373,0.4445,0.4181,0.4238,0.4378,0.4403,0.4322,0.4327,0.4298,0.4406,0.4105,0.4092,0.4033,0.4043,0.4064,0.4215
67. 0.0711787889 7.38 M KRB 0 KRB 525.34 K 5.11%
0.08219,0.08223,0.08225,0.082,0.08171,0.08099,0.08013,0.08023,0.08005,0.08097,0.08205,0.08131,0.08217,0.08196,0.08165,0.08172,0.08034,0.08053,0.08162,0.0826,0.08286,0.08369,0.08478,0.08316
68. 0.5086508227 2.02 M KORE 0 KORE 1.03 M 5.02%
0.5777,0.5784,0.5851,0.5874,0.5854,0.5806,0.5796,0.5785,0.5794,0.6315,0.6384,0.6009,0.6102,0.6164,0.6319,0.6301,0.6006,0.5852,0.5952,0.5914,0.5922,0.5949,0.5941,0.5941
69. 0.0013611264 200 M STU 0 STU 272.23 K 5.01%
0.001919,0.001913,0.001916,0.001609,0.001606,0.001611,0.001609,0.001599,0.001954,0.001917,0.001916,0.001909,0.001885,0.001758,0.001494,0.001582,0.001537,0.001501,0.00151,0.001513,0.001517,0.001518,0.001511,0.001504
70. 0.0549287029 19.89 M PKT 0 PKT 1.09 M 4.93%
0.06204,0.06209,0.06224,0.06227,0.06236,0.06218,0.06225,0.06237,0.06261,0.0624,0.06147,0.06136,0.06125,0.06093,0.06098,0.06112,0.06126,0.06141,0.06164,0.06184,0.06166,0.06028,0.06044,0.06031
71. 0.2658055122 33.37 M GET 0 GET 8.87 M 4.83%
0.3134,0.3124,0.3129,0.312,0.3115,0.316,0.3154,0.3136,0.3138,0.3136,0.3135,0.3123,0.3113,0.3119,0.3091,0.3072,0.3074,0.3036,0.3054,0.3059,0.3069,0.307,0.3056,0.2974
72. 0.129799541 31.78 M XST 0 XST 4.12 M 4.63%
0.1479,0.148,0.1486,0.1583,0.1585,0.1514,0.152,0.1489,0.1471,0.1468,0.1466,0.1458,0.1459,0.1462,0.1466,0.1469,0.1475,0.148,0.1475,0.1489,0.1493,0.1488,0.1433,0.1435
73. 0.0010767809 792.54 M ABY 0 ABY 853.39 K 4.55%
0.001224,0.001336,0.001228,0.001229,0.00123,0.001227,0.001284,0.001287,0.001235,0.001231,0.001285,0.001283,0.001281,0.001274,0.001275,0.001222,0.001225,0.001228,0.001233,0.001237,0.001289,0.00126,0.001264,0.00126
74. 0.4340691103 7 M DICE 0 DICE 3.04 M 4.35%
0.4961,0.5129,0.5147,0.4809,0.5112,0.5177,0.5054,0.5132,0.5092,0.5089,0.5102,0.5097,0.5176,0.5196,0.5209,0.5125,0.5168,0.5051,0.5089,0.4989,0.5056,0.5014,0.5059,0.5077
75. 0.0005516395 0 DIM 5,548.355 DIM 0 4.27%
0.0006563,0.0006575,0.0006432,0.0006124,0.0006126,0.0006116,0.000608,0.0006083,0.0006134,0.0006131,0.0005986,0.0005967,0.0005977,0.0005925,0.0005888,0.0005891,0.0005818,0.0005853,0.0005864,0.0005882,0.0005884,0.0006112,0.0006192,0.0006194
76. 0.1590473404 5.49 M EXCL 0 EXCL 873.94 K 4.18%
0.1848,0.1844,0.1847,0.1852,0.1859,0.1853,0.1847,0.1852,0.184,0.1831,0.2373,0.1993,0.1999,0.2152,0.1952,0.2008,0.1931,0.1844,0.1861,0.1854,0.1842,0.1845,0.1854,0.1857
77. 0.0163361383 184.64 M UP 0 UP 3.02 M 3.87%
0.01815,0.01808,0.01877,0.01868,0.01835,0.01837,0.01812,0.01814,0.01774,0.01816,0.01813,0.01799,0.01806,0.01846,0.01878,0.0181,0.01865,0.01905,0.01973,0.01979,0.01869,0.01918,0.01911,0.01882
78. 0.0000380928 8 T DCN 0 DCN 304.74 M 3.85%
4.557E-5,4.549E-5,4.564E-5,4.556E-5,4.529E-5,4.532E-5,4.531E-5,4.529E-5,4.511E-5,4.497E-5,4.678E-5,4.637E-5,4.608E-5,4.61E-5,4.554E-5,4.581E-5,4.589E-5,4.433E-5,4.605E-5,4.584E-5,4.459E-5,4.467E-5,4.442E-5,4.434E-5
79. 0.1719444695 19.85 M ION 0 ION 3.41 M 3.76%
0.1951,0.1986,0.1987,0.1964,0.1974,0.1984,0.1979,0.1954,0.1985,0.1992,0.1986,0.1938,0.1937,0.1957,0.1966,0.2051,0.207,0.2062,0.2067,0.1969,0.2067,0.2016,0.1922,0.1925
80. 0.022041679 98.86 M GUP 0 GUP 2.18 M 3.74%
0.02497,0.02545,0.02621,0.02579,0.02595,0.026,0.02591,0.02587,0.02594,0.02573,0.02537,0.02639,0.02595,0.02656,0.02663,0.02651,0.02665,0.02623,0.02581,0.0256,0.02519,0.025,0.02558,0.02569
81. 0.0078435428 70 M TRCT 0 TRCT 549.05 K 3.73%
0.008713,0.008958,0.008966,0.008987,0.008992,0.009005,0.008978,0.008989,0.009006,0.009041,0.009011,0.008997,0.008982,0.009299,0.00925,0.009258,0.009279,0.0093,0.009323,0.009358,0.009388,0.009361,0.009152,0.009156
82. 0.0277782528 91.68 M XEL 0 XEL 2.55 M 3.68%
0.03159,0.03184,0.03188,0.03089,0.03093,0.03116,0.03128,0.03145,0.03141,0.03269,0.03213,0.03185,0.03132,0.03128,0.03158,0.0326,0.03278,0.03485,0.03386,0.03173,0.03247,0.03143,0.03142,0.03188
83. 0.0019343809 636.46 K YOC 85,008.212 YOC 1,231.161 3.63%
0.002322,0.002352,0.002334,0.002379,0.002378,0.002368,0.002338,0.002356,0.002324,0.002309,0.00239,0.002267,0.002304,0.002301,0.002339,0.002326,0.002316,0.002272,0.002265,0.002252,0.002227,0.002188,0.002264,0.002255
84. 2.159 5.73 M BLOCK 0 BLOCK 12.38 M 3.54%
2.58,2.58,2.52,2.49,2.49,2.5,2.53,2.59,2.57,2.59,2.63,2.67,2.71,2.77,2.81,2.76,2.77,2.78,2.79,2.8,2.79,2.73,2.73,2.73
85. 0.0547220287 19.09 M HPC 0 HPC 1.04 M 3.54%
0.06265,0.0627,0.07055,0.06311,0.0632,0.06301,0.06309,0.06321,0.06345,0.06324,0.06315,0.06527,0.06515,0.06481,0.06486,0.06501,0.06516,0.06532,0.06556,0.06577,0.06558,0.06412,0.06429,0.06422
86. 0.0330291392 30.74 M MEME 0 MEME 1.02 M 3.51%
0.03891,0.03896,0.0395,0.03848,0.03857,0.03865,0.03859,0.0377,0.03774,0.03826,0.03841,0.03828,0.03834,0.03827,0.0382,0.038,0.03897,0.03928,0.03937,0.04109,0.04141,0.04025,0.04367,0.04223
87. 0.0459479192 188.41 M DBET 1,204.091 DBET 8.66 M 3.51%
0.05077,0.05084,0.05069,0.05075,0.05085,0.05104,0.05087,0.0508,0.05088,0.05513,0.05484,0.05489,0.055,0.05513,0.05527,0.05548,0.05565,0.05555,0.04992,0.05901,0.05886,0.05843,0.05851,0.05263
88. 0.0113523391 0 BOS 0 BOS 0 3.49%
0.01359,0.01367,0.01368,0.01372,0.01343,0.01366,0.0136,0.01358,0.01334,0.01331,0.01323,0.01354,0.01391,0.01456,0.01458,0.01463,0.01463,0.01457,0.01361,0.01355,0.01356,0.01343,0.01352,0.01356
89. 0.0014554211 0 XMY 0 XMY 0 3.33%
0.001675,0.001676,0.001678,0.001729,0.001675,0.001678,0.001685,0.001679,0.001676,0.001674,0.001615,0.001662,0.001663,0.001667,0.001615,0.001619,0.001625,0.00163,0.001682,0.001699,0.001648,0.001697,0.001685,0.001689
90. 0.0087338336 1.02 B BAY 0 BAY 8.92 M 3.33%
0.01005,0.009956,0.00987,0.009771,0.01001,0.009995,0.009962,0.01,0.009986,0.009967,0.009915,0.009813,0.00989,0.009913,0.009937,0.01014,0.01006,0.009978,0.01107,0.009945,0.01029,0.01016,0.01019,0.01018
91. 0.2413713471 5.54 M HKN 0 HKN 1.34 M 3.26%
0.2907,0.2934,0.2913,0.2904,0.2922,0.293,0.2923,0.2876,0.2935,0.2992,0.2973,0.299,0.2948,0.2989,0.2969,0.2965,0.2956,0.2951,0.2877,0.2932,0.2874,0.2805,0.2806,0.2806
92. 0.8778555183 13.47 M BITUSD 0 BITUSD 11.83 M 3.13%
1.05,1.05,1.05,1.02,1.01,1.02,1.02,1.02,1.02,1.02,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.02,1.02,1.02,0.9963,0.9989,0.9954,0.9968
93. 0.4314547655 17.57 M BTX 0 BTX 7.58 M 3.11%
0.4978,0.508,0.5057,0.4991,0.5,0.5092,0.5149,0.5029,0.5131,0.5121,0.5094,0.5097,0.511,0.5012,0.4939,0.4942,0.4958,0.4944,0.4926,0.4939,0.4829,0.4794,0.4892,0.5027
94. 0.0926756314 132.05 M EDG 1,667.303 EDG 12.24 M 3.02%
0.1097,0.1105,0.1102,0.1075,0.1073,0.1096,0.1095,0.11,0.1096,0.1107,0.1098,0.112,0.1106,0.1089,0.108,0.1114,0.1095,0.1113,0.111,0.1136,0.1151,0.1103,0.1074,0.1071
95. 0.1738463879 314.61 M DYN 0 DYN 54.69 M 3%
0.2051,0.2046,0.1951,0.2044,0.2054,0.2013,0.2048,0.2042,0.2044,0.2025,0.2021,0.2048,0.2045,0.195,0.1994,0.1997,0.1995,0.1999,0.1951,0.2005,0.2007,0.1986,0.1998,0.1961
96. 0.0098690592 206.62 M HMQ 0 HMQ 2.04 M 2.94%
0.01139,0.0113,0.01177,0.01133,0.01158,0.01174,0.0117,0.01168,0.01149,0.01136,0.01136,0.01214,0.01178,0.01181,0.01183,0.01182,0.01175,0.01172,0.0114,0.01137,0.01095,0.01098,0.01105,0.01115
97. 0.0153228169 520 M ZAP 0 ZAP 7.97 M 2.94%
0.01854,0.01851,0.0184,0.01841,0.0184,0.02005,0.01997,0.01991,0.01994,0.01977,0.01964,0.02032,0.02007,0.02019,0.02023,0.02029,0.0203,0.0202,0.01965,0.01969,0.01958,0.01954,0.01968,0.01966
98. 0.0281803933 35.41 M SYNX 0 SYNX 997.9 K 2.92%
0.03256,0.03345,0.03335,0.03266,0.033,0.03358,0.03274,0.03247,0.03241,0.03263,0.03152,0.03382,0.03395,0.0338,0.03478,0.03469,0.03457,0.03487,0.03211,0.03225,0.03274,0.03196,0.03184,0.03199
99. 0.0968243667 85.56 M 1ST 0 1ST 8.28 M 2.9%
0.1116,0.1117,0.1218,0.1214,0.1215,0.1218,0.1123,0.1119,0.1118,0.1116,0.1114,0.1108,0.1109,0.1124,0.1206,0.1209,0.1214,0.1125,0.1172,0.1145,0.1148,0.1144,0.112,0.112
100. 0.0016850105 481.73 M XSH 0 XSH 811.72 K 2.86%
0.001842,0.001843,0.001846,0.00184,0.001842,0.001846,0.001853,0.001847,0.001844,0.001841,0.001838,0.001773,0.001774,0.001778,0.001782,0.001842,0.001849,0.001855,0.001906,0.001863,0.001813,0.001807,0.001794,0.001798