Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Top Stijgers
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Top Stijgers Price Supply Volume MARKT KAP. 24H WIJZIGEN
1. 0.0007716739 50.79 M 888 0 888 39,190.642 80%
0.0005206,0.0005208,0.0005212,0.000521,0.0005181,0.0005212,0.0005198,0.0005205,0.0005209,0.0005199,0.0005178,0.0005185,0.0005176,0.0005176,0.0005163,0.000516,0.0005063,0.0004998,0.0004999,0.0005012,0.0004996,0.0005001,0.0005004,0.0008985
2. 0.0514979566 1000 M CVC 0 CVC 51.5 M 53.71%
0.03964,0.03997,0.04036,0.04037,0.04063,0.04071,0.04061,0.04063,0.04065,0.04064,0.04052,0.04055,0.04065,0.0405,0.05147,0.05063,0.0495,0.05122,0.05083,0.0529,0.05421,0.05243,0.05073,0.0522
3. 0.0020929257 1000 M STAR 0 STAR 2.09 M 53.12%
0.001648,0.001658,0.001654,0.001657,0.001652,0.001654,0.002273,0.002256,0.002521,0.002526,0.00253,0.002517,0.002518,0.002503,0.002504,0.0025,0.0025,0.0025,0.002495,0.002469,0.00246,0.002452,0.002456,0.002455
4. 0.0746861392 0 MAN 0 MAN 0 47.99%
0.06039,0.06032,0.06113,0.06201,0.06276,0.06067,0.06431,0.06058,0.06202,0.06063,0.0589,0.06043,0.06285,0.06297,0.06246,0.06852,0.076,0.07636,0.07284,0.08048,0.08495,0.08227,0.08571,0.08258
5. 0.000273632 0 TTT 0 TTT 0 45.3%
0.0002271,0.0002285,0.0002279,0.0002284,0.0002276,0.0002279,0.0002273,0.0002256,0.0002269,0.0002273,0.0002277,0.0002265,0.0002266,0.0002253,0.0002254,0.000225,0.000225,0.000225,0.0002246,0.0002222,0.0002214,0.0002207,0.0003217,0.0003196
6. 0.379908316 106.15 M WAN 0 WAN 40.33 M 40.66%
0.3346,0.3258,0.3439,0.3628,0.3633,0.4252,0.4142,0.3911,0.3971,0.4002,0.4509,0.4255,0.4498,0.4425,0.4919,0.5268,0.557,0.5116,0.4925,0.4917,0.4565,0.4665,0.4797,0.4679
7. 0.0007164246 1.38 B DAV 0 DAV 988.86 K 36.09%
0.0006274,0.0006346,0.0006387,0.0006369,0.0006382,0.0006361,0.000637,0.0006352,0.000858,0.0008629,0.0008646,0.0008661,0.0008616,0.0008619,0.0008569,0.0008572,0.0008557,0.0008559,0.0008559,0.0008542,0.0008451,0.0008422,0.0008394,0.0008405
8. 0.0011252302 70 M TRCT 0 TRCT 78,766.115 34.68%
0.001007,0.001014,0.001011,0.001013,0.00136,0.001362,0.001358,0.001348,0.001356,0.001358,0.001361,0.001353,0.001354,0.001346,0.001346,0.001344,0.001344,0.001344,0.001342,0.001328,0.001323,0.001319,0.001323,0.001318
9. 1,375.666 1,250.000 PBT 0 PBT 1.72 M 33.79%
1268.15,1277.13,1297.2,1296.09,1295.28,1301.6,1294.81,1295.73,1295.29,1288.1,1295.68,1292.27,1294.02,1294.98,1292.36,1287.19,1288.87,1242.3,1242.27,1239.18,1238.49,1215.2,1199.44,1191.54
10. 0.0013718646 0 GENE 0 GENE 0 33.33%
0.00125,0.00125,0.001251,0.00125,0.001244,0.001251,0.001248,0.001249,0.00125,0.001248,0.001243,0.001244,0.001242,0.001656,0.001652,0.001651,0.00162,0.001599,0.0016,0.001604,0.001599,0.0016,0.001601,0.001599
11. 0.0343817735 761.14 M IGNIS 0 IGNIS 26.17 M 28.53%
0.03063,0.03249,0.03218,0.03271,0.03211,0.03262,0.03192,0.03211,0.03244,0.03352,0.03698,0.03722,0.03707,0.03733,0.03758,0.03799,0.04172,0.04211,0.03919,0.03978,0.04149,0.0411,0.04056,0.0402
12. 0.0039036408 62.5 M TIX 0 TIX 243.98 K 27.07%
0.003476,0.003498,0.003712,0.00372,0.003708,0.003713,0.003703,0.003675,0.003737,0.003744,0.003751,0.003731,0.003732,0.003711,0.003712,0.003706,0.003706,0.003706,0.004649,0.0046,0.004584,0.004569,0.004583,0.004572
13. 0.0133354084 402.4 M MTH 0 MTH 5.37 M 26.83%
0.01318,0.01319,0.01318,0.01297,0.01271,0.01281,0.0127,0.01281,0.01272,0.01303,0.01295,0.01293,0.01289,0.0128,0.01323,0.0131,0.01315,0.01317,0.01315,0.01335,0.01353,0.01342,0.01337,0.01489
14. 0.0026538907 11 B FUN 1.99 M FUN 29.19 M 24%
0.002638,0.002554,0.002698,0.002605,0.002603,0.002603,0.002604,0.002606,0.002501,0.002591,0.002606,0.002495,0.002603,0.002605,0.002495,0.002485,0.002489,0.002588,0.002692,0.003098,0.003303,0.003139,0.003099,0.0031
15. 0.1241233734 120 M SALT 0 SALT 14.89 M 23.01%
0.1254,0.1239,0.1216,0.1227,0.1661,0.1441,0.1434,0.1441,0.145,0.1639,0.1591,0.1472,0.1433,0.1404,0.1467,0.1423,0.1403,0.1411,0.1395,0.1391,0.1477,0.1442,0.1411,0.1495
16. 0.1098276671 100 M WABI 0 WABI 10.98 M 22.35%
0.1093,0.1105,0.109,0.1116,0.1108,0.1111,0.1115,0.1118,0.1121,0.1118,0.1123,0.1137,0.1171,0.1185,0.1165,0.1161,0.116,0.1177,0.1415,0.1339,0.1285,0.13,0.1318,0.1296
17. 0.0104607287 288.09 M TAU 0 TAU 3.01 M 21.61%
0.01037,0.01044,0.01041,0.01043,0.0104,0.01266,0.01263,0.01253,0.0126,0.01263,0.01265,0.01258,0.01259,0.01252,0.01252,0.0125,0.0125,0.0125,0.01248,0.01234,0.0123,0.01226,0.0123,0.01224
18. 0.1464891985 4.81 M MNX 299.61 K MNX 703.89 K 18.89%
0.1474,0.1476,0.15,0.1495,0.1491,0.1495,0.1491,0.1476,0.1474,0.1458,0.1461,0.1453,0.146,0.1461,0.1458,0.1446,0.1454,0.1461,0.1457,0.1423,0.1421,0.139,0.1401,0.1395
19. 0.0082819834 134.55 M XRA 54,709.027 XRA 1.11 M 18.54%
0.008152,0.008152,0.008152,0.008152,0.008152,0.008152,0.008152,0.008152,0.008152,0.008152,0.008152,0.008152,0.008152,0.008152,0.008152,0.008152,0.008152,0.008152,0.009663,0.009663,0.009663,0.009663,0.009663,0.009663
20. 0.0305856568 800 M PLR 0 PLR 24.47 M 18.53%
0.03122,0.03129,0.03118,0.03123,0.03104,0.03081,0.03099,0.03103,0.03046,0.0304,0.03138,0.03119,0.03097,0.03119,0.03387,0.03141,0.03371,0.03274,0.03263,0.03492,0.0355,0.03567,0.03431,0.03568
21. 0.0137177414 33.99 M PIRL 0 PIRL 466.22 K 17.65%
0.01229,0.01229,0.01416,0.01417,0.01418,0.0148,0.01472,0.0148,0.01476,0.01478,0.01479,0.01476,0.0147,0.01649,0.01646,0.01636,0.01632,0.01631,0.0161,0.01589,0.0159,0.01594,0.01609,0.01593
22. 0.7436199869 11 M SKY 0 SKY 8.18 M 17.55%
0.7764,0.7886,0.7814,0.7705,0.781,0.7813,0.7818,0.7711,0.7772,0.7818,0.79,0.7911,0.8021,0.8109,0.787,0.7983,0.797,0.8074,0.8054,0.908,0.8909,0.8695,0.8698,0.8732
23. 0.0046228787 777.78 M AIDOC 0 AIDOC 3.6 M 17.39%
0.004151,0.004167,0.00479,0.006352,0.00625,0.006255,0.006565,0.007047,0.006775,0.007797,0.008849,0.007293,0.008006,0.00756,0.007051,0.006522,0.006625,0.006816,0.006605,0.006279,0.005897,0.006099,0.005513,0.004885
24. 0.0029096115 4.42 B TNB 242.74 K TNB 12.85 M 17.24%
0.003065,0.003113,0.003021,0.00302,0.00302,0.003021,0.003023,0.002918,0.002902,0.003023,0.003015,0.003019,0.003021,0.003015,0.003003,0.003007,0.003002,0.003106,0.003098,0.003303,0.003139,0.003099,0.0031,0.003112
25. 3.617 9.71 M FCT 0 FCT 35.11 M 17.19%
3.775,3.756,3.802,3.77,3.747,3.739,3.733,3.778,3.744,3.778,3.777,3.88,3.725,3.761,3.805,3.909,4.037,4.08,3.901,3.96,4.164,4.212,4.006,3.853
26. 0.0550451336 218.81 M EMC2 0 EMC2 12.04 M 16.73%
0.05749,0.05732,0.05813,0.05863,0.05762,0.05727,0.05737,0.05802,0.05817,0.05783,0.05824,0.05858,0.05822,0.05757,0.06511,0.06467,0.06369,0.0646,0.0645,0.06481,0.06516,0.06585,0.0643,0.06407
27. 0.0006004668 0 CASH 0 CASH 0 16.67%
0.0006247,0.0006248,0.000625,0.0006255,0.0006252,0.0006218,0.0006254,0.0006238,0.0006246,0.0006251,0.0006238,0.0006213,0.0006221,0.0006211,0.0006211,0.0006196,0.0006192,0.0006076,0.0005997,0.0005999,0.0006014,0.0005995,0.0006001,0.0006999
28. 1.439 710.11 K TIME 0 TIME 1.02 M 15.44%
1.513,1.509,1.512,1.507,1.618,1.509,1.495,1.503,1.506,1.509,1.501,1.501,1.493,1.493,1.493,1.493,1.493,1.491,1.476,1.571,1.603,1.639,1.704,1.755
29. 0.0562040572 999 M ARDR 44.151 ARDR 56.15 M 15.29%
0.05936,0.05939,0.05925,0.0606,0.06073,0.06015,0.06013,0.06042,0.0615,0.06155,0.06278,0.06366,0.06405,0.06358,0.06325,0.06356,0.06305,0.06661,0.06884,0.06592,0.06457,0.06519,0.06706,0.0655
30. 0.0245595112 0 HUSH 0 HUSH 0 14.8%
0.02536,0.02554,0.02594,0.02605,0.02603,0.02603,0.02604,0.02606,0.02605,0.02591,0.02606,0.02599,0.02603,0.02605,0.02599,0.02589,0.02592,0.02971,0.02971,0.02964,0.02962,0.02906,0.02861,0.02864
31. 0.0100255931 987.15 M DATA 208.57 K DATA 9.9 M 14.71%
0.01075,0.01083,0.01059,0.01052,0.01062,0.01062,0.01063,0.01053,0.01073,0.01192,0.01147,0.01144,0.01156,0.01156,0.01133,0.01139,0.01141,0.0117,0.0118,0.01177,0.01166,0.01165,0.01149,0.0118
32. 0.1452110693 425 M STORJ 38.631 STORJ 61.71 M 14.7%
0.1549,0.1544,0.1537,0.1566,0.1541,0.1545,0.1528,0.1532,0.1593,0.1609,0.1606,0.1599,0.1589,0.1589,0.1592,0.1638,0.1577,0.1569,0.1574,0.1581,0.1598,0.1618,0.1618,0.1662
33. 0.0107202317 999.98 M REQ 465.136 REQ 10.72 M 14.68%
0.01135,0.01135,0.01125,0.01126,0.01125,0.0114,0.01136,0.01133,0.01145,0.01146,0.01144,0.0117,0.01244,0.01294,0.01284,0.01291,0.0129,0.01276,0.01249,0.0124,0.01233,0.01229,0.0124,0.01251
34. 0.0071220086 170.62 M IND 0 IND 1.22 M 14.63%
0.007399,0.007479,0.007528,0.00751,0.007526,0.007501,0.007511,0.007491,0.007435,0.007478,0.007492,0.008296,0.008271,0.008274,0.008226,0.008229,0.008215,0.007647,0.007647,0.007607,0.007527,0.0075,0.007999,0.007989
35. 0.0006848709 1000 M TSL 0 TSL 684.87 K 14.29%
0.0007264,0.0007293,0.0007289,0.0007289,0.0007292,0.0007297,0.0007294,0.0007254,0.0007297,0.0007277,0.0008328,0.0008335,0.0008318,0.0008284,0.0008295,0.0008282,0.0008282,0.0008261,0.0008257,0.0008101,0.0007996,0.0007999,0.0008019,0.0008003
36. 0.0021424993 3.14 B POE 0 POE 6.73 M 13.64%
0.002536,0.002452,0.002387,0.002292,0.002291,0.002395,0.002292,0.002293,0.002397,0.00228,0.002397,0.002287,0.002394,0.002396,0.002287,0.002382,0.002385,0.002381,0.002381,0.002478,0.00258,0.00243,0.002399,0.0024
37. 0.0057407382 0 PRE 0 PRE 0 13.56%
0.006143,0.006352,0.006667,0.005942,0.006148,0.006425,0.006254,0.006758,0.006767,0.00698,0.007174,0.006938,0.007258,0.007247,0.007247,0.006506,0.007121,0.00719,0.007097,0.007099,0.007017,0.007094,0.007101,0.007106
38. 1.240 7 M ZRC 0 ZRC 8.68 M 13.56%
1.318,1.326,1.327,1.328,1.299,1.291,1.3,1.292,1.298,1.299,1.294,1.291,1.289,1.288,1.287,1.288,1.285,1.261,1.248,1.243,1.255,1.254,1.252,1.25
39. 0.0904967229 40 M UQC 0 UQC 3.62 M 13.53%
0.09765,0.09742,0.096,0.1109,0.1064,0.1088,0.1081,0.1082,0.1088,0.1085,0.1087,0.1103,0.1072,0.1068,0.109,0.1092,0.1101,0.1079,0.1103,0.1082,0.1067,0.1059,0.1047,0.106
40. 0.0144045788 600 M QLC 0 QLC 8.64 M 13.51%
0.01604,0.01577,0.01532,0.01541,0.01552,0.01573,0.01574,0.01574,0.01575,0.01564,0.0157,0.01562,0.01573,0.0157,0.01564,0.01566,0.01574,0.01574,0.01611,0.0162,0.0163,0.01599,0.01619,0.01619
41. 0.002210723 0 INC 0 INC 0 13.48%
0.00228,0.00207,0.002073,0.00196,0.002107,0.001992,0.002454,0.002388,0.00212,0.002388,0.004138,0.002882,0.0036,0.002904,0.002777,0.002052,0.002055,0.001934,0.002418,0.002899,0.002009,0.00225,0.002488,0.002431
42. 0.0014555824 6 B KEY 0 KEY 8.73 M 13.33%
0.001562,0.001563,0.001564,0.001563,0.001554,0.001668,0.001559,0.001562,0.001563,0.001456,0.001553,0.001555,0.001553,0.001553,0.001446,0.001548,0.001519,0.001599,0.0016,0.001704,0.001698,0.0017,0.0016,0.001699
43. 0.0271595554 500 M AST 0 AST 13.58 M 13.21%
0.02973,0.02983,0.02926,0.02896,0.02926,0.02874,0.02896,0.02919,0.02897,0.02912,0.02929,0.02963,0.02967,0.0298,0.02942,0.02972,0.02966,0.0295,0.02981,0.03005,0.03024,0.03058,0.03079,0.03101
44. 0.0044592777 0 FLOT 0 FLOT 0 13.04%
0.005069,0.004667,0.0047,0.004774,0.00448,0.00479,0.00479,0.004792,0.004795,0.005315,0.005285,0.004899,0.00499,0.004997,0.004688,0.005303,0.005281,0.005185,0.004659,0.005383,0.00537,0.00547,0.005367,0.005079
45. 0.0295530736 200 M ORME 0 ORME 5.91 M 12.72%
0.0291,0.02957,0.03055,0.03067,0.03169,0.03219,0.03326,0.03319,0.03262,0.03201,0.03295,0.03744,0.03753,0.0371,0.03686,0.03693,0.03648,0.03608,0.03608,0.0361,0.03588,0.03506,0.03495,0.035
46. 0.0238115351 558.7 M SYS 0 SYS 13.3 M 12.55%
0.02646,0.02553,0.02563,0.02582,0.02562,0.02583,0.02544,0.02574,0.0257,0.02575,0.02547,0.02551,0.02573,0.02568,0.02547,0.02561,0.02557,0.02557,0.02551,0.0258,0.02673,0.02579,0.02688,0.02698
47. 0.0007718775 6.91 B XDN 0 XDN 5.33 M 12.5%
0.000833,0.0007292,0.0007297,0.0007294,0.0007254,0.0007297,0.0008317,0.0008328,0.0008335,0.0008318,0.0008284,0.0008295,0.0008282,0.0008282,0.0008261,0.0008257,0.0008101,0.0007996,0.0007999,0.0009021,0.0007993,0.0008001,0.0008999,0.0008974
48. 0.3352436303 60 M BMC 0 BMC 20.11 M 12%
0.3335,0.3326,0.3356,0.3647,0.367,0.3621,0.3425,0.3408,0.3413,0.3446,0.342,0.344,0.3447,0.3453,0.3435,0.3378,0.3358,0.3406,0.3659,0.3401,0.3402,0.339,0.3333,0.3356
49. 0.0014731966 0 CRC 0 CRC 0 11.3%
0.00166,0.00198,0.001562,0.001874,0.001875,0.001876,0.001876,0.001658,0.001668,0.001663,0.001874,0.001563,0.00156,0.001553,0.001555,0.001553,0.001553,0.001549,0.001548,0.001519,0.001499,0.0015,0.001504,0.001782
50. 0.0025683842 0 GCC 0 GCC 0 11.11%
0.002813,0.002811,0.003124,0.003125,0.003127,0.003126,0.003109,0.003127,0.003119,0.003123,0.003125,0.003119,0.003107,0.003111,0.003106,0.003106,0.003098,0.003096,0.003038,0.002999,0.003,0.003007,0.00299,0.002999
51. 0.2114019323 73.06 M GRS 5.562 GRS 15.44 M 10.92%
0.2333,0.2301,0.2312,0.2319,0.2326,0.2347,0.2339,0.2329,0.2338,0.2348,0.2346,0.2374,0.2537,0.2524,0.2505,0.2523,0.2546,0.2521,0.2538,0.2527,0.2454,0.24,0.2441,0.2442
52. 0.0052310757 59.25 M TIE 0 TIE 309.95 K 10.91%
0.005708,0.00573,0.005727,0.005727,0.005729,0.005733,0.005731,0.0057,0.005733,0.005718,0.005726,0.00573,0.005718,0.005696,0.005703,0.005694,0.006315,0.006299,0.006296,0.006177,0.006097,0.006099,0.006114,0.006107
53. 0.0141376387 999.94 M RCN 114.507 RCN 14.14 M 10.74%
0.01557,0.01552,0.01551,0.01552,0.01552,0.01564,0.01574,0.01586,0.01584,0.01591,0.01603,0.01604,0.01591,0.01605,0.01607,0.01615,0.01615,0.01642,0.01641,0.01671,0.01609,0.0164,0.01644,0.01636
54. 0.0242496113 0 BET 0 BET 0 10.74%
0.02782,0.02639,0.02656,0.02649,0.02654,0.03005,0.0301,0.03001,0.02979,0.032,0.03206,0.03212,0.03195,0.03229,0.0321,0.03211,0.03206,0.03206,0.03206,0.032,0.02746,0.03217,0.02805,0.02643
55. 0.0116662114 200 M RVT 0 RVT 2.33 M 10.57%
0.01257,0.01276,0.01282,0.01281,0.01281,0.01281,0.01282,0.01282,0.01275,0.01282,0.01279,0.0128,0.01281,0.01279,0.01274,0.01275,0.01273,0.01273,0.0127,0.01269,0.01246,0.01229,0.0123,0.01232
56. 0.0635141568 1000 M ENJ 1,475.365 ENJ 63.51 M 10.57%
0.06918,0.06997,0.07331,0.07031,0.0713,0.07086,0.07233,0.07078,0.07028,0.07194,0.07428,0.07361,0.0758,0.07497,0.07557,0.07371,0.07476,0.07565,0.07372,0.07127,0.07189,0.07197,0.07274,0.07291
57. 0.2015510303 87 M RLC 0 RLC 17.53 M 10.33%
0.2229,0.2207,0.225,0.2229,0.222,0.222,0.2218,0.221,0.2214,0.2217,0.2247,0.2225,0.2237,0.2229,0.2226,0.2238,0.2241,0.2415,0.2349,0.2329,0.235,0.2427,0.2368,0.2365
58. 0.0425864965 130.27 M DLT 0 DLT 5.55 M 10.2%
0.04833,0.04732,0.04751,0.04696,0.04707,0.04708,0.04701,0.04689,0.04705,0.04712,0.04678,0.04726,0.0474,0.0472,0.04774,0.04801,0.04835,0.04824,0.04843,0.04882,0.05114,0.05038,0.05079,0.05068
59. 0.0139669999 267 M VIBE 0 VIBE 3.73 M 10.14%
0.01526,0.01532,0.01541,0.01531,0.01531,0.01522,0.01542,0.01544,0.01543,0.0157,0.01562,0.01573,0.01549,0.01564,0.01566,0.01574,0.01584,0.01735,0.01693,0.01641,0.01619,0.0168,0.01664,0.01658
60. 1.222 4.44 M GVT 0 GVT 5.42 M 10.11%
1.349,1.343,1.359,1.378,1.371,1.362,1.35,1.349,1.349,1.373,1.378,1.378,1.393,1.385,1.389,1.397,1.396,1.38,1.405,1.441,1.454,1.451,1.442,1.44
61. 0.012328022 300 M YOYOW 60,804.999 YOYOW 3.7 M 9.92%
0.01349,0.01359,0.01349,0.01354,0.01364,0.01364,0.01365,0.01366,0.01376,0.01358,0.01366,0.01352,0.01353,0.01365,0.01352,0.01357,0.01358,0.01367,0.01356,0.01373,0.01383,0.01367,0.01389,0.01459
62. 0.0856105784 33.1 B AION 3,651.031 AION 2.83 B 9.89%
0.09267,0.09063,0.09486,0.1021,0.09845,0.09694,0.09565,0.09682,0.09376,0.09357,0.09216,0.09436,0.09628,0.1077,0.1053,0.1104,0.1073,0.103,0.09999,0.1012,0.1039,0.1,0.102,0.1009
63. 0.0314998671 2.53 B MANA 12,357.377 MANA 79.82 M 9.85%
0.03515,0.03456,0.03449,0.03488,0.03488,0.0349,0.03482,0.03481,0.03472,0.03482,0.03483,0.03488,0.03688,0.03649,0.03645,0.0365,0.03644,0.03613,0.03625,0.03612,0.03544,0.03508,0.03519,0.03584
64. 0.0007717852 5.64 B ZSC 0 ZSC 4.35 M 9.84%
0.0008961,0.0009063,0.0009083,0.0008511,0.0008529,0.0008501,0.0009311,0.0009286,0.0009216,0.0009269,0.0009287,0.0009304,0.0009255,0.0009258,0.0008973,0.0008977,0.0009173,0.001362,0.00111,0.00111,0.001098,0.0009331,0.0008942,0.0009003
65. 0.0291887356 1000 M TNT 0 TNT 29.19 M 9.65%
0.03188,0.03228,0.03218,0.03208,0.032,0.0321,0.03233,0.03242,0.03244,0.03258,0.03292,0.03317,0.03303,0.03328,0.03365,0.03375,0.03387,0.03396,0.03565,0.03408,0.034,0.03458,0.03417,0.03405
66. 0.1920874547 20 M ARN 0 ARN 3.84 M 9.53%
0.2143,0.213,0.2137,0.2126,0.2131,0.2129,0.2118,0.2128,0.213,0.2141,0.2168,0.2142,0.214,0.217,0.2172,0.2171,0.2174,0.2181,0.2187,0.2201,0.232,0.2256,0.2223,0.2251
67. 0.0079758524 30.86 M HST 0 HST 246.16 K 9.41%
0.008725,0.008787,0.008717,0.008856,0.00885,0.008747,0.00875,0.009278,0.009274,0.01026,0.01001,0.009877,0.009682,0.009168,0.009461,0.009216,0.009332,0.009421,0.00911,0.009191,0.009185,0.009317,0.009396,0.008903
68. 0.000853406 660 M BDG 0 BDG 563.25 K 9.28%
0.0009306,0.0009412,0.0009474,0.0009446,0.0009466,0.0009435,0.0009448,0.0009422,0.0009236,0.001086,0.00103,0.001032,0.001026,0.001027,0.001021,0.001021,0.001019,0.001019,0.001019,0.001017,0.001007,0.001003,0.0009998,0.001001
69. 0.0141277111 1000 M GTO 0 GTO 14.13 M 9.27%
0.01531,0.01312,0.01313,0.01313,0.01313,0.01544,0.01668,0.01653,0.01364,0.01688,0.01528,0.01667,0.01618,0.01698,0.01698,0.01704,0.01373,0.01529,0.01499,0.0153,0.01604,0.01669,0.016,0.01661
70. 0.001028881 29.3 B RDD 19,320.709 RDD 30.15 M 9.09%
0.001146,0.001145,0.001145,0.001146,0.001147,0.00125,0.00114,0.001251,0.001144,0.001249,0.00125,0.001144,0.001243,0.001244,0.001139,0.001242,0.001136,0.001238,0.001215,0.001199,0.0012,0.001203,0.001196,0.0012
71. 0.0193367984 0 DTR 0 DTR 0 9.09%
0.02149,0.02142,0.02147,0.0214,0.02143,0.02137,0.02121,0.02133,0.02137,0.02141,0.0213,0.0213,0.02118,0.02119,0.02115,0.02116,0.02116,0.02117,0.02091,0.02082,0.02075,0.02256,0.02238,0.02259
72. 0.0061695958 1000 M DNT 0 DNT 6.17 M 9.09%
0.006772,0.006872,0.006872,0.006875,0.00688,0.006982,0.007047,0.007192,0.00707,0.007079,0.007293,0.007382,0.007352,0.007362,0.007247,0.007247,0.007332,0.007225,0.007291,0.007297,0.007299,0.007317,0.007194,0.007114
73. 0.0145554593 0 NPC 0 NPC 0 8.97%
0.01644,0.01655,0.01681,0.01709,0.01624,0.01624,0.01625,0.01626,0.01772,0.01762,0.01751,0.01778,0.0178,0.01813,0.01799,0.01771,0.01773,0.01812,0.01801,0.01817,0.01816,0.01732,0.01709,0.01708
74. 0.0005122344 73.96 M PXC 0 PXC 37,884.483 8.9%
0.0005401,0.0005603,0.0005667,0.0005704,0.0005687,0.0005699,0.000568,0.0005688,0.0005672,0.000563,0.0005662,0.0005673,0.0005683,0.0005653,0.0005694,0.0005661,0.0005644,0.0005654,0.0005655,0.0005655,0.0005644,0.0005565,0.0005545,0.0005531
75. 0.00529997 745.25 M WPR 0 WPR 3.95 M 8.77%
0.005935,0.005935,0.005938,0.005838,0.00594,0.005907,0.005942,0.005926,0.005726,0.005834,0.005822,0.005903,0.005807,0.005797,0.005901,0.005886,0.006089,0.005975,0.005997,0.006199,0.006215,0.006195,0.006201,0.006205
76. 0.001803136 350 M SPHTX 0 SPHTX 631.1 K 8.74%
0.002006,0.002069,0.002004,0.001948,0.001943,0.001928,0.001939,0.001943,0.001946,0.001936,0.002053,0.002041,0.002042,0.002038,0.002039,0.002039,0.002188,0.002165,0.002025,0.002018,0.002025,0.002009,0.002049,0.002046
77. 0.2124574546 400.23 M ICX 0 ICX 85.03 M 8.68%
0.2499,0.2375,0.2383,0.2361,0.2386,0.2385,0.2507,0.2459,0.2431,0.2427,0.2394,0.238,0.2391,0.2406,0.2392,0.2423,0.252,0.2681,0.2671,0.2561,0.2612,0.2516,0.2499,0.2487
78. 0.0290392157 116.16 M BCPT 158.451 BCPT 3.37 M 8.65%
0.03246,0.0331,0.03207,0.03282,0.03249,0.03259,0.0325,0.03252,0.03251,0.03275,0.03273,0.03254,0.03269,0.03303,0.03306,0.03283,0.03287,0.03282,0.03261,0.03304,0.03396,0.03433,0.03358,0.03374
79. 0.0056818719 2 B MDS 0 MDS 11.36 M 8.64%
0.006102,0.006196,0.006393,0.006422,0.006303,0.00633,0.006589,0.006583,0.006612,0.006642,0.006604,0.006634,0.006722,0.006639,0.006565,0.006529,0.00651,0.006717,0.0067,0.006665,0.006599,0.00658,0.006541,0.006495
80. 0.0069058696 1000 M SNGLS 44,216.176 SNGLS 6.91 M 8.6%
0.00761,0.00759,0.007608,0.007576,0.007659,0.007689,0.007706,0.00768,0.007691,0.007621,0.007614,0.007671,0.007803,0.007694,0.007781,0.007784,0.007739,0.007742,0.007729,0.01871,0.008043,0.008154,0.007933,0.007908
81. 0.0097683312 976.44 M QSP 0 QSP 9.54 M 8.57%
0.01134,0.0111,0.01094,0.01093,0.01104,0.01094,0.01095,0.01094,0.01098,0.01115,0.01092,0.01104,0.01115,0.01102,0.01108,0.01109,0.01108,0.01108,0.01136,0.01135,0.01114,0.01139,0.01139,0.01139
82. 0.0195996801 500 M UTK 10,846.235 UTK 9.8 M 8.53%
0.02198,0.02197,0.02208,0.02188,0.022,0.02209,0.02197,0.0222,0.02214,0.02217,0.02219,0.02215,0.02258,0.0225,0.02267,0.02267,0.02262,0.0226,0.02228,0.02219,0.0224,0.02235,0.02218,0.02225
83. 0.6218332055 100 M NAS 0 NAS 62.18 M 8.4%
0.6998,0.7049,0.7112,0.7037,0.7087,0.6977,0.7016,0.7008,0.7063,0.7108,0.7081,0.7093,0.7104,0.7049,0.7152,0.7232,0.7345,0.7354,0.7331,0.7394,0.7429,0.7477,0.7267,0.7304
84. 0.0333881256 1.4 B LRC 454.5 K LRC 46.58 M 8.33%
0.03719,0.03748,0.03738,0.03719,0.03701,0.03741,0.03689,0.03732,0.03711,0.03737,0.03803,0.03795,0.03759,0.03785,0.03799,0.0381,0.0381,0.03819,0.03797,0.03778,0.03759,0.03799,0.03797,0.03814
85. 0.0156830949 200 M VIB 0 VIB 3.14 M 8.28%
0.01795,0.01792,0.0176,0.0177,0.01802,0.01783,0.01782,0.01782,0.01803,0.01778,0.0177,0.01792,0.01768,0.01771,0.01794,0.0176,0.01791,0.01817,0.01899,0.01853,0.01839,0.0184,0.01854,0.01815
86. 0.0566091588 22.9 M CRW 0 CRW 1.3 M 8.2%
0.06341,0.06355,0.06351,0.06352,0.06354,0.06359,0.06534,0.06497,0.06536,0.06519,0.06756,0.06761,0.06748,0.06721,0.0673,0.06719,0.06719,0.06702,0.06574,0.06451,0.06497,0.06339,0.06355,0.06615
87. 0.0129762215 25.09 M BTH 389.07 K BTH 325.6 K 8.14%
0.014,0.01477,0.01439,0.01524,0.01597,0.01512,0.01507,0.01532,0.01507,0.01547,0.01539,0.01548,0.01541,0.01569,0.01528,0.01522,0.0153,0.01505,0.01573,0.01579,0.01541,0.01558,0.01552,0.01524
88. 0.0333735517 246.2 M APPC 0 APPC 8.22 M 8.03%
0.03772,0.03794,0.03801,0.03746,0.03761,0.03759,0.0379,0.0376,0.03774,0.03762,0.03772,0.03742,0.03722,0.03748,0.03803,0.03764,0.0378,0.03785,0.03758,0.03758,0.0379,0.03922,0.03949,0.03858
89. 0.2380140867 23.15 M VIA 0 VIA 5.51 M 7.75%
0.2679,0.2686,0.265,0.2667,0.2669,0.2668,0.2673,0.2699,0.2682,0.2699,0.2717,0.2724,0.2724,0.2798,0.2826,0.2816,0.2857,0.2889,0.2794,0.2788,0.28,0.2817,0.2779,0.2774
90. 0.0155031937 592 M SUB 0 SUB 9.18 M 7.74%
0.01621,0.01585,0.01587,0.01582,0.01603,0.01611,0.01614,0.01791,0.01609,0.01576,0.01567,0.01568,0.01555,0.01566,0.02285,0.02227,0.0189,0.01668,0.01689,0.01695,0.01681,0.0179,0.0179,0.01788
91. 0.0057502252 200 M RED 0 RED 1.15 M 7.73%
0.006748,0.006738,0.006729,0.006447,0.006404,0.006456,0.006485,0.00642,0.006409,0.006531,0.006544,0.006555,0.006521,0.006647,0.006699,0.006694,0.006682,0.006684,0.006724,0.006707,0.006621,0.006702,0.006789,0.00678
92. 0.0012006659 33.39 M VSL 0 VSL 40,090.832 7.69%
0.001453,0.001459,0.001458,0.001458,0.001354,0.001459,0.001459,0.001451,0.001459,0.001559,0.001562,0.001563,0.00156,0.001346,0.001348,0.001346,0.001346,0.001342,0.001342,0.001519,0.001499,0.0014,0.001403,0.001299
93. 0.0035956623 50 M MER 0 MER 179.78 K 7.69%
0.004461,0.004464,0.003474,0.003943,0.003751,0.004061,0.004061,0.004063,0.004274,0.004272,0.004249,0.004378,0.004366,0.004685,0.004376,0.004367,0.00466,0.004666,0.004762,0.004451,0.00444,0.004438,0.004557,0.004282
94. 0.0024016007 1000 M FUEL 0 FUEL 2.4 M 7.69%
0.002656,0.002698,0.002709,0.002707,0.002603,0.002604,0.00271,0.002709,0.002591,0.00271,0.002703,0.002707,0.002605,0.002599,0.002692,0.002592,0.002692,0.002588,0.002685,0.00289,0.002835,0.002799,0.0028,0.002704
95. 0.0525821561 1000 M POWR 0 POWR 52.58 M 7.53%
0.05905,0.05926,0.0596,0.05945,0.05914,0.05885,0.05921,0.0594,0.05928,0.05931,0.05947,0.05934,0.06043,0.06041,0.06048,0.06056,0.06067,0.06294,0.06227,0.06306,0.06157,0.06067,0.06099,0.06129
96. 0.9608661091 2.7 M LUN 0 LUN 2.6 M 7.47%
1.058,1.065,1.076,1.072,1.079,1.088,1.124,1.097,1.113,1.119,1.108,1.113,1.121,1.116,1.123,1.128,1.125,1.126,1.125,1.153,1.157,1.159,1.146,1.131
97. 0.0062516244 2 B CND 0 CND 12.5 M 7.35%
0.007057,0.006981,0.00708,0.006977,0.006979,0.006984,0.007086,0.00715,0.007192,0.00707,0.007079,0.007189,0.006966,0.007042,0.007051,0.00704,0.007143,0.007332,0.007328,0.007291,0.007097,0.007199,0.007217,0.007276
98. 0.0113862981 0 LBC 0 LBC 0 7.26%
0.01302,0.01302,0.01272,0.01313,0.01285,0.01272,0.01279,0.0128,0.01323,0.0132,0.01315,0.01317,0.01294,0.01284,0.01435,0.01383,0.01347,0.01309,0.0134,0.01343,0.01379,0.0132,0.0133,0.01351
99. 0.2038741399 63.66 M NXS 0 NXS 12.98 M 7.21%
0.2293,0.2329,0.2283,0.2323,0.2309,0.2322,0.2354,0.2304,0.2322,0.2301,0.2306,0.2298,0.229,0.2334,0.2329,0.232,0.2323,0.2309,0.2329,0.2443,0.2381,0.2349,0.2383,0.2366
100. 0.2064811622 108.2 M ARK 0 ARK 22.34 M 7.16%
0.2304,0.2319,0.2343,0.2335,0.2343,0.2352,0.2344,0.2366,0.2354,0.2363,0.2366,0.2361,0.2359,0.2425,0.2423,0.2413,0.2437,0.2453,0.2474,0.2458,0.2476,0.24,0.2398,0.241