Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Top Stijgers
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Top Stijgers Price Supply Volume MARKT KAP. 24H WIJZIGEN
1. 0.0001422837 0 PMA 771.74 M PMA 0 100%
8.579E-5,8.583E-5,8.572E-5,0.0001713,0.0001706,0.0001703,0.0001713,0.00017,8.423E-5,8.422E-5,8.402E-5,8.394E-5,8.34E-5,0.0001668,8.336E-5,8.329E-5,0.0001663,0.0001664,0.0001672,0.0001673,0.0001677,0.0001681,0.0001679,0.0001679
2. 0.0005692766 0 GOAT 557.993 GOAT 0 100%
0.0003412,0.0003407,0.0003425,0.0003399,0.0003369,0.0003369,0.0003361,0.0003358,0.0003336,0.0005837,0.0005835,0.000583,0.0005821,0.0005823,0.0005852,0.0006691,0.000671,0.0006723,0.0006715,0.0006721,0.0006684,0.0006636,0.0006655,0.0006643
3. 0.0001424076 28.4 B ECA 4.37 M ECA 4.04 M 100%
8.567E-5,0.0001706,0.0001703,0.0001713,0.00017,0.0001685,0.0001684,0.000168,0.0001679,0.0001668,0.0001668,0.0001667,0.0001666,0.0001663,0.0001664,0.0001672,0.0001673,0.0001677,0.0001681,0.0001679,0.000168,0.0001671,0.0001659,0.0001668
4. 0.0061016809 42 M BLUE 5,789.472 BLUE 256.27 K 79.07%
0.004138,0.004115,0.004099,0.004097,0.004123,0.004102,0.004091,0.004089,0.004072,0.00407,0.004041,0.004059,0.004083,0.004061,0.004049,0.003996,0.00402,0.004032,0.004073,0.004086,0.004079,0.007314,0.007249,0.007207
5. 0.0046252554 0 HNC 278.76 K HNC 0 71.05%
0.003258,0.003255,0.003242,0.003151,0.003254,0.003144,0.003369,0.003453,0.003445,0.003442,0.00342,0.003419,0.003835,0.003581,0.003576,0.003743,0.003762,0.003011,0.003019,0.005043,0.005037,0.005125,0.005431,0.005408
6. 0.0638911228 32.43 M MYST 16,672.000 MYST 2.07 M 56.63%
0.04922,0.04903,0.049,0.04932,0.04906,0.04894,0.04891,0.0487,0.04869,0.04834,0.04855,0.04884,0.0761,0.07586,0.07486,0.07531,0.07555,0.07632,0.07655,0.07642,0.07653,0.07585,0.07444,0.07474
7. 0.0002135929 30.86 M HST 3,693.352 HST 6,592.109 50%
0.0001714,0.0001713,0.0001706,0.0001703,0.0001713,0.00017,0.0001685,0.0001684,0.000168,0.0002518,0.0002502,0.0002501,0.0002501,0.0002499,0.0002495,0.0002496,0.0002508,0.0002509,0.0002516,0.0002521,0.0002518,0.000252,0.0002507,0.0002494
8. 0.000213389 847.51 M BIO 662.26 K BIO 180.85 K 50%
0.0001706,0.0001703,0.0001713,0.00017,0.0001685,0.0001684,0.000168,0.0001679,0.0001668,0.0001668,0.0001667,0.0001666,0.0001663,0.0001664,0.0002508,0.0002509,0.0002516,0.0002521,0.0002518,0.000252,0.0002507,0.0002488,0.0002495,0.0002502
9. 0.1224594349 2.56 M VRM 18,406.941 VRM 313.55 K 48.11%
0.0968,0.09827,0.09326,0.09377,0.09374,0.09206,0.09272,0.09267,0.09301,0.09391,0.09389,0.09478,0.09403,0.09322,0.0925,0.09296,0.09251,0.09427,0.2953,0.156,0.1838,0.1482,0.1437,0.1408
10. 1.865 3.97 M PLBT 29,583.972 PLBT 7.4 M 45.02%
1.608,1.594,1.588,1.223,1.533,1.53,1.626,1.642,1.524,1.927,2.882,3.706,3.262,2.958,2.689,2.423,2.36,2.343,2.121,2.399,2.178,2.244,2.19,2.193
11. 0.0828669732 6.78 M GBX 645.400 GBX 561.49 K 36.99%
0.0496,0.04999,0.04991,0.05018,0.0498,0.04936,0.05103,0.05091,0.05087,0.05471,0.04694,0.05994,0.05988,0.05979,0.05399,0.05417,0.0542,0.0541,0.05421,0.05414,0.05939,0.05907,0.05864,0.05883
12. 0.99421512 616.45 K OMNI 29.852 OMNI 612.88 K 35.7%
0.8548,0.8548,0.8548,0.8548,0.8548,0.8548,0.8548,0.8548,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.16
13. 0.0094663324 7.96 M MNE 26,560.614 MNE 75,316.649 33%
0.008493,0.008497,0.008572,0.008567,0.008531,0.008517,0.008478,0.008414,0.008339,0.008337,0.008318,0.01032,0.009925,0.009923,0.009586,0.01049,0.01031,0.01056,0.01062,0.01087,0.01174,0.01193,0.01192,0.01142
14. 0.0095298015 8.23 M TX 23,794.153 TX 78,457.893 32.67%
0.009621,0.009597,0.009179,0.008926,0.00883,0.007967,0.007933,0.007921,0.00882,0.008499,0.008423,0.00859,0.00857,0.008562,0.008507,0.008505,0.01242,0.01216,0.01089,0.0109,0.01179,0.01163,0.01057,0.0106
15. 0.3384950223 1.21 M DAY 117.700 DAY 410.07 K 25%
0.3268,0.3256,0.3254,0.3275,0.3258,0.3258,0.3256,0.3242,0.3241,0.3218,0.3232,0.3251,0.3234,0.3224,0.3182,0.3201,0.3211,0.3243,0.3253,0.3248,0.3253,0.3223,0.3944,0.3961
16. 4.958 1.23 M MLN 21,659.575 MLN 6.11 M 22.07%
4.891,4.885,4.78,5.024,4.913,4.941,4.883,4.884,4.648,4.621,4.533,4.602,4.961,4.977,4.914,4.94,4.974,5.066,5.341,5.651,5.899,5.573,5.852,5.723
17. 0.0112995594 300 M ONG 4.264 ONG 3.39 M 19.55%
0.0114,0.01139,0.01135,0.01133,0.01139,0.0113,0.0112,0.0112,0.01336,0.01335,0.01326,0.01326,0.01325,0.01324,0.01322,0.01323,0.01329,0.0133,0.01334,0.01336,0.01335,0.01336,0.01329,0.01323
18. 0.0101741035 216.94 M CANN 374.807 CANN 2.21 M 19.17%
0.0103,0.01029,0.01028,0.01024,0.01022,0.01028,0.0102,0.01011,0.01011,0.01008,0.01007,0.01001,0.01192,0.01192,0.01191,0.01189,0.0119,0.01195,0.01196,0.01199,0.01202,0.012,0.01201,0.01196
19. 0.2919102843 600 M CRE 515.07 K CRE 175.15 M 17.11%
0.3449,0.2999,0.3007,0.2982,0.3082,0.298,0.3032,0.3031,0.319,0.3358,0.3378,0.3319,0.3295,0.3373,0.3295,0.341,0.3427,0.3428,0.3439,0.3424,0.3338,0.3444,0.3426,0.3405
20. 0.0019916138 0 ORE 319.87 K ORE 0 16.67%
0.002047,0.002044,0.002055,0.003909,0.002358,0.002358,0.002352,0.00235,0.002335,0.002335,0.002334,0.002332,0.002328,0.002329,0.002341,0.002342,0.002348,0.002353,0.00235,0.002352,0.00234,0.002323,0.002329,0.002332
21. 10,736.015 42.000 42 0.00738547 42 450.91 K 16.18%
11409.72,11336.28,11184.64,11237,11219.32,11156.76,11114.6,11107.8,11179.2,11121.4,11092.84,11085.36,11039.8,11036.4,10957.52,11005.8,11071.08,12793.26,12752.97,12586.28,12661.33,12701.62,12830.39,12884.11
22. 0.0432628335 32.41 M VRC 302.66 K VRC 1.4 M 14.93%
0.04378,0.04385,0.04361,0.04444,0.04589,0.0459,0.04531,0.04587,0.04541,0.04454,0.04453,0.04093,0.04456,0.04524,0.04384,0.04707,0.04441,0.04756,0.04757,0.04911,0.04738,0.04813,0.05103,0.04837
23. 0.0000108644 0 STO 62,394.632 STO 0 14.29%
1.32E-5,1.313E-5,1.308E-5,1.307E-5,1.315E-5,1.308E-5,1.305E-5,1.304E-5,1.299E-5,1.298E-5,1.289E-5,1.295E-5,1.302E-5,1.296E-5,1.291E-5,1.275E-5,1.282E-5,1.286E-5,1.299E-5,1.303E-5,1.301E-5,1.303E-5,1.291E-5,1.269E-5
24. 0.0005696037 29.43 B RDD 40.23 M RDD 16.76 M 14.29%
0.0006001,0.0005997,0.0005971,0.0005962,0.0005994,0.0005949,0.0005896,0.0005895,0.0005881,0.0006715,0.0006672,0.0007504,0.0006669,0.0006663,0.0007484,0.0006655,0.0007524,0.0006691,0.000671,0.0006723,0.0006715,0.0007561,0.0006684,0.000667
25. 0.53863404 39.61 M ANT 3,106.563 ANT 21.34 M 13.82%
0.6063,0.6053,0.5723,0.5706,0.5979,0.5981,0.5888,0.5935,0.5931,0.5939,0.5992,0.5949,0.5976,0.5959,0.5911,0.5892,0.5842,0.5877,0.5999,0.5982,0.6,0.683,0.6841,0.6877
26. 0.0002180691 89 M PFR 2.01 M PFR 19,408.081 13.48%
0.0002313,0.0002256,0.0002287,0.0002318,0.000229,0.0002235,0.0002233,0.0002273,0.0002272,0.0002208,0.0002266,0.0002279,0.0002283,0.0002583,0.0002565,0.000258,0.0002572,0.0002534,0.0002574,0.000257,0.0002573,0.0002615,0.000255,0.0002529
27. 0.0090371464 14.12 M BOLI 2,519.598 BOLI 127.61 K 13.39%
0.01063,0.009437,0.009441,0.009601,0.009595,0.009554,0.009539,0.009591,0.009518,0.009434,0.009432,0.00941,0.009401,0.009341,0.009255,0.009253,0.009162,0.009147,0.00915,0.009196,0.0092,0.009226,0.009245,0.009202
28. 0.0772526335 100 M HPB 737.13 K HPB 7.73 M 13.33%
0.08168,0.08174,0.08356,0.08379,0.0844,0.08511,0.08582,0.08566,0.0885,0.09845,0.0948,0.09133,0.09143,0.09137,0.09208,0.09172,0.09074,0.09131,0.09249,0.09264,0.09186,0.0914,0.0905,0.09016
29. 0.0162243247 79.4 M EXY 2.35 M EXY 1.29 M 12.87%
0.0173,0.01723,0.0172,0.01713,0.01691,0.01676,0.01676,0.01672,0.0167,0.01651,0.01651,0.01642,0.01641,0.01638,0.01747,0.0209,0.02016,0.01946,0.02009,0.01998,0.01999,0.01922,0.01924,0.01929
30. 0.0031543072 0 WIZ 1,017.000 WIZ 0 12.6%
0.003374,0.003372,0.003393,0.003376,0.003367,0.003365,0.003351,0.00335,0.003292,0.003761,0.003784,0.003763,0.003752,0.003703,0.003725,0.003737,0.003774,0.003786,0.00378,0.003785,0.003751,0.003681,0.003699,0.003682
31. 0.0006404339 0 THC 5,010.020 THC 0 12.5%
0.0006067,0.0006052,0.0006005,0.0006008,0.0006858,0.0006853,0.0006824,0.0006814,0.0006851,0.0006799,0.0006738,0.0006737,0.0006721,0.0006715,0.0006672,0.0006671,0.0006669,0.0006663,0.0006653,0.0006655,0.0006688,0.0006691,0.000671,0.0007588
32. 0.0019201839 7.42 M ENT 85,199.258 ENT 14,239.226 12.5%
0.002056,0.002047,0.002044,0.002055,0.00238,0.002358,0.00219,0.002184,0.002182,0.002252,0.002251,0.002167,0.002166,0.002245,0.002163,0.002257,0.002258,0.002265,0.002269,0.002266,0.002184,0.002256,0.00224,0.00233
33. 0.0101816656 999.98 M REQ 105.77 M REQ 10.18 M 11.72%
0.01097,0.01143,0.01116,0.0113,0.01122,0.01103,0.01095,0.01109,0.01108,0.01101,0.01101,0.01334,0.01249,0.01247,0.01223,0.01237,0.01213,0.01208,0.01177,0.012,0.0121,0.01203,0.01178,0.01181
34. 0.4129037176 11 M SKY 3.17 M SKY 4.54 M 11.59%
0.4474,0.4462,0.4455,0.4463,0.4446,0.441,0.4439,0.4416,0.4372,0.4369,0.4319,0.4317,0.427,0.4305,0.4331,0.4308,0.4294,0.4302,0.4295,0.4325,0.4353,0.4349,0.4407,0.4403
35. 0.0626400368 33.1 B AION 51.62 M AION 2.07 B 10.83%
0.06756,0.06797,0.06851,0.06824,0.06966,0.0704,0.06965,0.06892,0.06848,0.06779,0.06844,0.07055,0.0716,0.07179,0.07131,0.07126,0.07121,0.07194,0.07194,0.07435,0.07386,0.07333,0.07356,0.07372
36. 0.0712106623 1.41 B BTM 20.45 M BTM 100.19 M 10.72%
0.07764,0.07768,0.07784,0.0777,0.07729,0.07682,0.07682,0.07683,0.0764,0.07613,0.07687,0.08058,0.07915,0.08063,0.08428,0.0882,0.08715,0.09059,0.08861,0.08548,0.08572,0.08757,0.08806,0.08627
37. 0.0149377153 25.31 M HPC 9,157.000 HPC 378.02 K 10.53%
0.01721,0.0163,0.01631,0.01629,0.01628,0.01621,0.01729,0.01738,0.01725,0.0171,0.0171,0.01706,0.01704,0.0146,0.01668,0.01667,0.01666,0.01746,0.01805,0.01814,0.01815,0.0182,0.01824,0.01755
38. 0.1231277783 360 M BOB 26,511.310 BOB 44.33 M 10.1%
0.1349,0.1348,0.1347,0.1341,0.1339,0.1346,0.1336,0.1324,0.1324,0.1321,0.132,0.1456,0.1357,0.1353,0.135,0.1348,0.1348,0.1355,0.1359,0.1363,0.1366,0.1453,0.1454,0.1448
39. 0.0010379263 1.53 B VEE 148.17 K VEE 1.59 M 10.09%
0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.001211,0.001211,0.001211,0.001211,0.001211,0.001211,0.001211,0.001211,0.001211,0.001211,0.001211,0.001211,0.001211,0.001211
40. 0.0007832418 5 B KAT 386.71 K KAT 3.92 M 10%
0.0008583,0.0008572,0.0008567,0.0008531,0.0009369,0.000942,0.0008499,0.0008423,0.0008421,0.0008402,0.0008394,0.000834,0.0007504,0.0008336,0.0008329,0.0008316,0.0008318,0.000836,0.0008364,0.0009226,0.0008404,0.0008394,0.0008401,0.0008368
41. 0.000783205 1.5 B DBC 102.98 M DBC 1.17 M 10%
0.0008263,0.0008085,0.0008204,0.0008271,0.0008494,0.0008499,0.0008472,0.0008303,0.0008298,0.0008118,0.000818,0.000825,0.0008109,0.0008303,0.0008421,0.0008394,0.000846,0.0008783,0.000902,0.0008721,0.0008552,0.0008636,0.0008632,0.0008546
42. 0.7106641107 0 BST 353.000 BST 0 9.89%
0.4672,0.4665,0.469,0.4655,0.3867,0.3866,0.3857,0.3854,0.3829,0.3828,0.7409,0.7403,0.8316,0.8318,0.836,0.8364,0.8387,0.8404,0.8394,0.8401,0.8356,0.8295,0.834,0.8341
43. 0.0039832276 100 M ADL 43,585.980 ADL 398.32 K 9.8%
0.004461,0.004291,0.004286,0.004369,0.004351,0.004259,0.004282,0.004419,0.00438,0.004379,0.004453,0.004449,0.004337,0.004336,0.004251,0.004164,0.004241,0.004326,0.004347,0.004266,0.004445,0.004202,0.004281,0.004365
44. 0.0001534883 1.38 B DAV 24,700.000 DAV 211.86 K 9.71%
0.000169,0.0001684,0.0001683,0.0001693,0.0001685,0.000168,0.0001679,0.0001672,0.0001672,0.000166,0.0001667,0.0001677,0.0001668,0.0001663,0.0001641,0.0001651,0.0001672,0.0001689,0.0001694,0.0001691,0.0001694,0.0001679,0.0001647,0.0001652
45. 0.0017077434 0 GCC 30,037.302 GCC 0 9.09%
0.001877,0.001874,0.001884,0.00187,0.001853,0.001853,0.001848,0.001847,0.001835,0.001834,0.001834,0.001832,0.001829,0.00183,0.002257,0.002258,0.002265,0.002269,0.002015,0.002016,0.002005,0.001991,0.001996,0.002001
46. 0.0016041049 0 CRC 8.45 M CRC 0 9.05%
0.0018,0.001799,0.001791,0.001789,0.001798,0.001785,0.001769,0.001769,0.001764,0.001763,0.001751,0.001751,0.001751,0.001916,0.001913,0.001913,0.00209,0.002091,0.001761,0.001681,0.001931,0.001932,0.002089,0.001869
47. 0.002773853 202.19 M TZC 276.26 K TZC 560.85 K 8.33%
0.00317,0.003071,0.003066,0.003169,0.003314,0.003875,0.003874,0.003361,0.003777,0.003837,0.003752,0.003668,0.003748,0.003576,0.003577,0.003595,0.003346,0.003355,0.003278,0.003274,0.003276,0.003259,0.003235,0.003246
48. 0.6333688124 121.61 M LSK 11.77 M LSK 77.02 M 7.84%
0.7258,0.7176,0.7157,0.7124,0.7074,0.7108,0.7016,0.7055,0.7002,0.6924,0.6925,0.6918,0.6991,0.6961,0.6952,0.6971,0.7212,0.7416,0.7156,0.7414,0.7385,0.7546,0.763,0.7636
49. 0.0717574489 1000 M ENJ 100.06 M ENJ 71.76 M 7.81%
0.07904,0.0801,0.08087,0.07946,0.08033,0.07912,0.07774,0.08009,0.08049,0.08377,0.0829,0.08263,0.08344,0.08371,0.08682,0.08818,0.08611,0.08674,0.08815,0.08908,0.08629,0.08577,0.08498,0.08539
50. 0.0009957421 8.25 M SPK 975.93 K SPK 8,209.979 7.69%
0.001114,0.001109,0.001107,0.001113,0.00119,0.001179,0.001179,0.001176,0.001175,0.001168,0.001167,0.001167,0.001166,0.001164,0.001165,0.00117,0.001171,0.001174,0.001177,0.001175,0.001176,0.00117,0.001161,0.001165
51. 0.0143071841 314.16 M MTX 160.09 K MTX 4.49 M 7.37%
0.01782,0.01781,0.017,0.01691,0.01687,0.01686,0.01679,0.01769,0.01669,0.01643,0.01723,0.0171,0.01705,0.01608,0.01617,0.01622,0.01639,0.01607,0.01604,0.01606,0.01671,0.01647,0.01671,0.01672
52. 0.0000203746 22.8 B ESP 6.07 M ESP 464.58 K 7.14%
2.288E-5,2.287E-5,2.302E-5,2.29E-5,2.284E-5,1.956E-5,2.273E-5,2.272E-5,2.256E-5,2.266E-5,2.279E-5,2.267E-5,2.26E-5,2.23E-5,2.244E-5,2.412E-5,2.436E-5,2.443E-5,2.439E-5,2.443E-5,2.421E-5,2.376E-5,2.387E-5,2.383E-5
53. 0.0050528704 0 EDC 79,407.920 EDC 0 6.94%
0.005733,0.005701,0.005995,0.005992,0.00603,0.005999,0.005984,0.00598,0.005884,0.005882,0.00584,0.005865,0.0059,0.005869,0.00585,0.005774,0.005808,0.005827,0.005886,0.005903,0.005894,0.005902,0.005849,0.005934
54. 0.7112966372 0 POLIS 5,670.851 POLIS 0 6.93%
0.8269,0.8086,0.8023,0.8027,0.8017,0.8011,0.838,0.848,0.8526,0.8116,0.828,0.8045,0.8026,0.8361,0.7991,0.8024,0.8253,0.8246,0.8233,0.8026,0.836,0.8531,0.837,0.8412
55. 0.0006294104 16.9 M CRB 42,604.604 CRB 10,637.676 6.93%
0.0007104,0.0007077,0.0007073,0.0007119,0.0007082,0.0007064,0.0007059,0.000703,0.0007028,0.0006977,0.0007008,0.000705,0.0007012,0.000699,0.0006899,0.000694,0.0006962,0.000752,0.0007542,0.000753,0.0007541,0.0007473,0.0007334,0.0007386
56. 0.0099622086 35.28 M FYP 321.000 FYP 351.44 K 6.87%
0.01135,0.01133,0.01124,0.01124,0.01123,0.01122,0.011,0.01099,0.01199,0.0119,0.01179,0.01179,0.01176,0.01175,0.01168,0.01167,0.01167,0.01166,0.01039,0.01165,0.0117,0.01171,0.01174,0.01176
57. 0.0045524466 180.19 M MUE 123.65 K MUE 820.3 K 6.67%
0.00515,0.005143,0.00514,0.005118,0.00511,0.005138,0.005014,0.004969,0.005053,0.005377,0.004953,0.004921,0.00492,0.005252,0.005247,0.005239,0.005241,0.005267,0.005353,0.005368,0.005379,0.005372,0.005377,0.005358
58. 0.0038979241 222.15 M FLIXX 322.69 K FLIXX 865.93 K 6.35%
0.004403,0.004401,0.005595,0.004931,0.004918,0.004917,0.004896,0.00559,0.00555,0.005574,0.005607,0.005035,0.005019,0.004953,0.004983,0.004999,0.005049,0.005065,0.005056,0.005064,0.005018,0.004925,0.00456,0.004545
59. 0.0264558669 10.5 M EXP 20,309.049 EXP 277.66 K 6.29%
0.02938,0.02926,0.02921,0.02937,0.03034,0.03091,0.03091,0.03016,0.03013,0.02994,0.02993,0.03051,0.02973,0.02969,0.03069,0.03076,0.03078,0.03086,0.03126,0.03123,0.03125,0.03209,0.03185,0.03093
60. 0.0966936343 5.49 M HKN 12,938.870 HKN 530.71 K 5.98%
0.1099,0.107,0.1078,0.1056,0.1022,0.1067,0.1078,0.1078,0.1057,0.09887,0.1096,0.1091,0.1102,0.1083,0.1094,0.1457,0.1472,0.1161,0.1159,0.116,0.115,0.1129,0.1137,0.1135
61. 0.4083896075 3.41 M DMD 3,406.567 DMD 1.39 M 5.85%
0.4679,0.4667,0.4631,0.4632,0.4639,0.4642,0.4597,0.459,0.4605,0.4576,0.4537,0.4565,0.4527,0.4552,0.4529,0.4528,0.4584,0.4996,0.4894,0.4845,0.4865,0.4738,0.4751,0.4766
62. 0.0891965199 3.23 M MAD 0 MAD 288.48 K 5.6%
0.1076,0.1075,0.1071,0.1069,0.1075,0.1067,0.1057,0.09971,0.1022,0.09955,0.09975,0.09747,0.0962,0.1002,0.1004,0.1084,0.1089,0.109,0.1081,0.1003,0.1088,0.09871,0.09684,0.0964
63. 0.0010722096 0 ATB 11.58 M ATB 0 5.57%
0.001209,0.0008147,0.000899,0.001186,0.001498,0.001156,0.0009609,0.0008898,0.001271,0.001058,0.001168,0.001121,0.001339,0.0009615,0.001452,0.001393,0.001068,0.001438,0.0009412,0.001041,0.001447,0.001047,0.001029,0.00101
64. 0.0011412706 0 MT 120.87 M MT 0 5.4%
0.001393,0.00132,0.001306,0.001325,0.001305,0.001301,0.001316,0.001322,0.001323,0.00132,0.001325,0.001335,0.001333,0.00135,0.001337,0.001343,0.00135,0.001342,0.001351,0.001356,0.001359,0.001359,0.001358,0.001358
65. 0.0007213091 660 M BDG 2,300.000 BDG 476.06 K 5.37%
0.0008299,0.0008253,0.0008222,0.0008217,0.0008269,0.0008227,0.0008205,0.00082,0.0008166,0.0008164,0.0008105,0.0008141,0.0008189,0.0008146,0.000812,0.0008444,0.0008494,0.0008521,0.0008608,0.0008634,0.0008619,0.0008632,0.0008555,0.0008463
66. 0.0014946841 0 PRES 118.27 K PRES 0 5%
0.001714,0.001713,0.001706,0.001703,0.001713,0.0017,0.001685,0.001684,0.00168,0.001679,0.001668,0.001668,0.001667,0.001666,0.001663,0.001664,0.001756,0.001756,0.001761,0.001765,0.001763,0.001764,0.001755,0.001751
67. 2.539 1.01 M SLS 247.516 SLS 2.57 M 4.94%
3.891,3.86,3.862,3.858,3.855,3.839,3.833,3.854,3.824,3.79,3.79,3.781,3.777,3.753,3.752,3.751,3.748,3.742,3.743,3.762,3.764,3.774,3.781,3.778
68. 0.0001752654 30 B DROP 305.09 M DROP 5.26 M 4.88%
0.0002131,0.0002117,0.0002089,0.0002099,0.0002095,0.0002018,0.0001961,0.0001944,0.0001956,0.0001979,0.0002006,0.0002005,0.0001997,0.0002061,0.0002046,0.0002039,0.0002035,0.0002089,0.0002082,0.0002071,0.0002084,0.000209,0.0002095,0.0002079
69. 1.289 20 M PLU 16.300 PLU 25.77 M 4.68%
1.485,1.483,1.482,1.476,1.473,1.481,1.47,1.457,1.457,1.453,1.452,1.493,1.493,1.492,1.491,1.489,1.456,1.463,1.464,1.468,1.471,1.469,1.47,1.515
70. 0.0297422307 24.4 M CURE 100.21 K CURE 725.83 K 4.5%
0.03571,0.03569,0.03553,0.03583,0.03504,0.03574,0.03603,0.03528,0.03544,0.03403,0.03402,0.03428,0.03475,0.03503,0.03502,0.03509,0.0349,0.03443,0.03411,0.03436,0.03454,0.03464,0.03462,0.03459
71. 1.706 8.84 M FCT 30,570.723 FCT 15.08 M 4.49%
1.957,1.949,1.946,1.901,1.887,1.87,1.87,1.919,1.973,1.907,1.912,1.926,1.924,1.906,1.922,1.91,1.914,1.921,1.933,1.931,2.016,2.005,1.991,1.994
72. 0.0161135461 800 M PLR 14,992.000 PLR 12.89 M 4.4%
0.01906,0.01894,0.01868,0.01877,0.01874,0.01864,0.01973,0.01972,0.01984,0.01974,0.01969,0.01968,0.0196,0.01959,0.01945,0.01954,0.01965,0.01955,0.01948,0.01923,0.01934,0.01941,0.0196,0.01961
73. 0.2984000852 53.25 M PPT 852.25 K PPT 15.89 M 4.33%
0.3454,0.3413,0.3425,0.3445,0.3394,0.3436,0.3415,0.3425,0.3383,0.3358,0.3367,0.3357,0.3345,0.3318,0.3364,0.3372,0.3439,0.3485,0.3486,0.3456,0.3443,0.3465,0.3487,0.3486
74. 0.1374779824 32.5 M INS 8.24 M INS 4.47 M 4.32%
0.1587,0.1571,0.1572,0.1571,0.1564,0.1546,0.156,0.1562,0.1552,0.1538,0.153,0.1538,0.1542,0.1547,0.153,0.1572,0.1576,0.1679,0.1623,0.165,0.163,0.1638,0.1597,0.1613
75. 0.4231987146 87 M RLC 597.41 K RLC 36.82 M 4.24%
0.4898,0.489,0.4885,0.4846,0.4812,0.4851,0.4802,0.4776,0.4692,0.4694,0.471,0.4729,0.4731,0.4756,0.4827,0.4802,0.479,0.4831,0.4808,0.4872,0.496,0.492,0.5025,0.4995
76. 0.001776806 99.86 M CDN 20,003.205 CDN 177.44 K 4.17%
0.002047,0.002044,0.002055,0.00204,0.002021,0.002021,0.002016,0.002015,0.002002,0.002001,0.002001,0.001999,0.001996,0.001996,0.002006,0.002007,0.002013,0.002017,0.002015,0.002016,0.002005,0.001991,0.002002,0.002085
77. 0.3629147544 314.72 K DUO 2.254 DUO 114.22 K 4.14%
0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38,0.38
78. 0.7710706398 2.7 M LUN 158.61 K LUN 2.08 M 4.13%
0.9248,0.92,0.9145,0.9175,0.9164,0.9209,0.888,0.8849,0.8803,0.8804,0.8726,0.8708,0.8637,0.873,0.8624,0.8572,0.8619,0.8687,0.8765,0.8643,0.8686,0.869,0.8706,0.8722
79. 0.0054771623 33.99 M PIRL 211.789 PIRL 186.15 K 4.05%
0.006414,0.006398,0.006348,0.006351,0.006344,0.006339,0.006313,0.006303,0.006337,0.006289,0.00657,0.006569,0.006553,0.006547,0.006506,0.006504,0.006502,0.006497,0.006486,0.006488,0.006521,0.006524,0.006458,0.00649
80. 0.0011871657 10 B VNT 5.29 M VNT 11.87 M 3.92%
0.001381,0.001371,0.001367,0.001383,0.001377,0.00138,0.001376,0.00138,0.001381,0.001368,0.001379,0.001392,0.001393,0.001392,0.001464,0.001418,0.001429,0.001415,0.00143,0.001412,0.00142,0.001396,0.001388,0.001397
81. 0.0079676935 0 BTA 23,176.477 BTA 0 3.7%
0.009858,0.009595,0.009298,0.009028,0.008564,0.01096,0.01087,0.008927,0.008402,0.008562,0.008924,0.008922,0.008919,0.008995,0.008898,0.008984,0.009279,0.009284,0.00889,0.008992,0.009066,0.009409,0.009358,0.009251
82. 0.004645549 252.11 M XWC 1.5 M XWC 1.17 M 3.66%
0.004018,0.006947,0.004642,0.006173,0.007783,0.004191,0.003867,0.008704,0.004825,0.005086,0.008847,0.007364,0.007708,0.004215,0.004676,0.007033,0.003712,0.003987,0.003916,0.005594,0.004173,0.005961,0.00429,0.004132
83. 0.2311700082 62.16 M PIVX 542.77 K PIVX 14.37 M 3.64%
0.2645,0.262,0.2651,0.266,0.2625,0.2634,0.263,0.2634,0.2619,0.2647,0.2634,0.2611,0.2614,0.2604,0.2641,0.2636,0.2634,0.2659,0.2658,0.2671,0.2668,0.2653,0.2696,0.2698
84. 0.0040560958 592 M SUB 142.81 K SUB 2.4 M 3.64%
0.00452,0.004459,0.00448,0.004473,0.004448,0.004431,0.004703,0.004733,0.004709,0.004781,0.004778,0.004971,0.004742,0.004709,0.004308,0.004334,0.004311,0.004297,0.004241,0.004266,0.00428,0.004236,0.004248,0.004243
85. 0.0316735399 4.81 M MNX 199.81 K MNX 152.19 K 3.61%
0.03716,0.037,0.03671,0.03685,0.03777,0.03719,0.03715,0.03713,0.03701,0.03694,0.03708,0.03671,0.03606,0.03723,0.03702,0.03785,0.03684,0.03715,0.03712,0.03679,0.03783,0.03765,0.0377,0.03723
86. 0.0665436185 442.7 M DRG 715.88 K DRG 29.46 M 3.45%
0.07863,0.07742,0.0771,0.07676,0.07776,0.07746,0.0761,0.07558,0.07588,0.07779,0.08083,0.08052,0.0817,0.08042,0.08075,0.07905,0.07957,0.07965,0.08073,0.0807,0.08079,0.08067,0.08012,0.07942
87. 0.0031940776 5.2 B ETN 5.36 M ETN 16.59 M 3.43%
0.003753,0.003763,0.003731,0.003712,0.003733,0.00375,0.003731,0.003716,0.00371,0.003731,0.003733,0.003703,0.003692,0.003709,0.003718,0.00371,0.003696,0.003707,0.003696,0.003711,0.003724,0.003724,0.003729,0.003733
88. 0.025890894 0 EON 5.67 M EON 0 3.38%
0.03018,0.03011,0.03013,0.03018,0.03015,0.03003,0.03007,0.03006,0.02991,0.03007,0.03006,0.03008,0.03005,0.03003,0.03002,0.03001,0.03007,0.02994,0.03003,0.03001,0.03003,0.03003,0.03,0.03005
89. 0.0132356811 200 M ORME 240.76 K ORME 2.65 M 3.33%
0.01613,0.01614,0.015,0.01533,0.01527,0.01542,0.0155,0.01555,0.01541,0.01541,0.01537,0.01536,0.01526,0.01526,0.01525,0.01524,0.01522,0.01506,0.01521,0.01531,0.01535,0.01538,0.01528,0.01519
90. 0.733947716 100 M WAVES 6.68 M WAVES 73.39 M 3.28%
0.8849,0.8707,0.8579,0.8554,0.859,0.8555,0.8496,0.8493,0.8589,0.8592,0.8473,0.8422,0.84,0.8428,0.8391,0.8372,0.8403,0.8454,0.8615,0.8585,0.8803,0.8941,0.8849,0.876
91. 0.1328198844 39.41 M TKN 214.72 K TKN 5.23 M 3.04%
0.1562,0.1555,0.1572,0.1544,0.157,0.1579,0.1578,0.157,0.1572,0.1562,0.1562,0.1545,0.1549,0.1544,0.1542,0.1542,0.1551,0.1555,0.1564,0.1567,0.1571,0.1566,0.1572,0.1564
92. 0.0024194168 2.24 B SMART 75.43 M SMART 5.42 M 3.03%
0.002831,0.002832,0.002829,0.002827,0.0029,0.003151,0.003169,0.003229,0.003201,0.0032,0.003277,0.00319,0.003169,0.003335,0.003168,0.003248,0.002827,0.002579,0.002675,0.002927,0.003103,0.00311,0.002938,0.00277
93. 0.0034346124 2 B GTC 235.91 K GTC 6.87 M 3.01%
0.004128,0.004051,0.004024,0.004029,0.004033,0.004031,0.003978,0.00399,0.004004,0.003975,0.004126,0.004038,0.004051,0.004008,0.0041,0.003963,0.00394,0.003981,0.003942,0.003938,0.003907,0.003947,0.003955,0.003965
94. 0.014155772 41.04 M INT 3.1 M INT 580.94 K 2.97%
0.01678,0.01653,0.01666,0.01657,0.01667,0.01666,0.0166,0.01652,0.01648,0.01663,0.01656,0.01672,0.0166,0.01667,0.01661,0.01652,0.01647,0.01657,0.01667,0.01672,0.01689,0.01694,0.01691,0.01673
95. 0.0110943958 267 M VIBE 15.47 M VIBE 2.96 M 2.63%
0.01305,0.01303,0.01302,0.01305,0.01295,0.0131,0.013,0.01289,0.01272,0.01277,0.01268,0.01259,0.01251,0.0125,0.01308,0.01289,0.01314,0.01354,0.01313,0.013,0.01328,0.01343,0.01336,0.01325
96. 0.2116603759 250.38 M SAR 0 SAR 53 M 2.62%
0.2371,0.2366,0.2347,0.2348,0.2345,0.2344,0.2334,0.233,0.2343,0.2325,0.2304,0.2304,0.2299,0.2297,0.2282,0.2281,0.2281,0.2279,0.2275,0.2276,0.2287,0.2288,0.2295,0.2302
97. 0.0371393482 1000 M TNT 7.41 M TNT 37.14 M 2.55%
0.04398,0.0436,0.04308,0.0431,0.04325,0.04283,0.04279,0.04253,0.04268,0.04247,0.04245,0.04219,0.04235,0.04223,0.04216,0.04226,0.0423,0.04249,0.04277,0.04328,0.04331,0.04343,0.04362,0.04418
98. 0.0286802105 22.94 M TRC 1,046.632 TRC 657.79 K 2.54%
0.03398,0.03371,0.03373,0.03369,0.03367,0.03352,0.03347,0.03451,0.03425,0.03394,0.03394,0.03386,0.03383,0.03361,0.0336,0.03359,0.03357,0.03351,0.03352,0.03369,0.03371,0.0338,0.03387,0.03384
99. 0.0152989218 10.34 M USC 9,613.423 USC 158.24 K 2.38%
0.01816,0.01827,0.01811,0.01826,0.01816,0.01808,0.01797,0.0179,0.01802,0.01786,0.0176,0.01773,0.01763,0.01751,0.01751,0.01759,0.01757,0.01755,0.01755,0.01756,0.01756,0.01761,0.01841,0.01817
100. 0.0280397095 19.89 M PKT 382.000 PKT 557.8 K 2.34%
0.033,0.03298,0.03165,0.03662,0.03682,0.03654,0.03622,0.03621,0.03209,0.03207,0.03186,0.03185,0.03184,0.03182,0.03177,0.03169,0.03185,0.03187,0.03196,0.03202,0.03198,0.03201,0.03183,0.03173