Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Top Stijgers
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Top Stijgers Price Supply Volume MARKT KAP. 24H WIJZIGEN
1. 0.0004799395 0 KAPU 0 KAPU 0 372.5%
0.0001176,0.0001176,0.0001176,0.0001172,0.0001162,0.0001187,0.0001189,0.0001186,0.0001186,0.0001188,0.0001196,0.000119,0.000119,0.0001192,0.0007107,0.0005609,0.0005595,0.0005576,0.0005604,0.0005651,0.0005634,0.0005624,0.0005634,0.0005633
2. 0.3506212756 164.94 M PRG 0 PRG 57.83 M 148.87%
0.1732,0.1623,0.1617,0.1617,0.09167,0.1625,0.1611,0.1645,0.1649,0.1645,0.174,0.1561,0.1762,0.1771,0.1933,0.222,0.2225,0.2244,0.1764,0.2676,0.2092,0.2959,0.3726,0.3706
3. 0.0253640747 300 M ONG 0 ONG 7.61 M 148.67%
0.01183,0.01178,0.01189,0.01187,0.01187,0.01189,0.0119,0.01196,0.01195,0.01192,0.01191,0.01195,0.01196,0.01194,0.01191,0.01195,0.01197,0.01195,0.01193,0.02972,0.02965,0.0297,0.02956,0.02961
4. 0.0000801886 0 LOC 1,070.000 LOC 0 101.2%
9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5,9.356E-5
5. 0.0216327497 3.23 M MAD 1.52 M MAD 69,964.353 95.51%
0.02525,0.02524,0.02527,0.02527,0.02526,0.02526,0.02523,0.01292,0.003673,0.01291,0.02527,0.02523,0.003676,0.01291,0.02527,0.02527,0.02527,0.02526,0.02523,0.02524,0.02527,0.003668,0.02526,0.02524
6. 0.0001779714 100 M WIC 0 WIC 17,797.136 81.82%
0.0001977,0.0001976,0.0001971,0.0001963,0.0001982,0.0001978,0.0001979,0.0001981,0.0001983,0.0001994,0.0001991,0.0001986,0.0001985,0.0001991,0.0001993,0.000199,0.0002383,0.0002389,0.0002393,0.000239,0.0002386,0.0002394,0.0002388,0.0002387
7. 0.0019627947 1000 M HGT 0 HGT 1.96 M 71.78%
0.001323,0.001318,0.001307,0.002293,0.002298,0.002293,0.002293,0.002296,0.00231,0.002301,0.0023,0.002303,0.002308,0.002312,0.002307,0.002299,0.00231,0.002311,0.002304,0.0023,0.002305,0.002296,0.0023,0.002296
8. 0.0000043454 0 RCN* 198.68 K RCN* 0 69%
5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.0E-6,5.07E-6
9. 1.431 1.12 M INXT 7.078 INXT 1.6 M 67%
1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.1,1.67
10. 0.0102342623 10 M WGO 0 WGO 102.34 K 63.59%
0.007277,0.007273,0.007254,0.007223,0.007294,0.00728,0.007282,0.01192,0.01194,0.012,0.01199,0.01196,0.01195,0.01199,0.012,0.01198,0.01195,0.01199,0.01201,0.01199,0.01197,0.01201,0.01198,0.01197
11. 0.035140362 33.99 M PIRL 3.567 PIRL 1.19 M 58.91%
0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.0258,0.041,0.041,0.041,0.041,0.041,0.041,0.041,0.041,0.041,0.041,0.041,0.041,0.041,0.041,0.041,0.041
12. 0.0165247981 814.67 K XNG 0 XNG 13,462.274 52.71%
0.01904,0.01888,0.01929,0.01932,0.01928,0.01928,0.01931,0.01943,0.01935,0.01934,0.01937,0.01941,0.01944,0.0194,0.01933,0.01943,0.01943,0.01938,0.01934,0.01938,0.01931,0.01934,0.0192,0.01924
13. 0.0109656031 0 WLK 3,175.304 WLK 0 51.58%
0.008378,0.00835,0.008279,0.008456,0.008473,0.008453,0.008453,0.008467,0.008519,0.008482,0.00848,0.008492,0.00851,0.008525,0.008504,0.008475,0.02207,0.02208,0.02201,0.02197,0.02202,0.02194,0.02197,0.02181
14. 0.0020385918 5.17 M SOCC 0 SOCC 10,534.984 50%
0.002355,0.002378,0.002374,0.002374,0.002377,0.00238,0.002393,0.00239,0.002383,0.002383,0.002389,0.002391,0.002388,0.002383,0.002389,0.002393,0.00239,0.002386,0.002394,0.002388,0.002389,0.002378,0.00238,0.002378
15. 0.0003059801 9.7 M FRAZ 0 FRAZ 2,969.243 50%
0.0003561,0.0003556,0.0003559,0.0003558,0.0003548,0.0003533,0.0003568,0.0003561,0.0003562,0.0003566,0.000357,0.0003589,0.0003585,0.0003575,0.0003574,0.0003584,0.0003587,0.0003583,0.0003574,0.0003584,0.000359,0.0003585,0.0003579,0.0003587
16. 0.0108849414 0 ACT 4,359.042 ACT 0 49.41%
0.0085,0.0085,0.0085,0.0085,0.0085,0.0085,0.0085,0.0085,0.0085,0.0085,0.0085,0.0085,0.0105,0.0105,0.0105,0.0105,0.0085,0.0085,0.0085,0.0085,0.0085,0.0127,0.0127,0.0127
17. 0.0035046083 21 M BTCRED 2,706.988 BTCRED 73,596.774 45.41%
0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089,0.004089
18. 0.0009749349 128.28 M ONX 0 ONX 125.06 K 42.67%
0.001127,0.001117,0.001141,0.001143,0.00114,0.00114,0.001142,0.001149,0.001144,0.001144,0.001146,0.001148,0.00115,0.001147,0.001143,0.001149,0.00115,0.001146,0.001144,0.001147,0.001142,0.001144,0.001135,0.001139
19. 0.0002379329 0 BLAZR 0 BLAZR 0 40%
0.0002766,0.0002768,0.0002767,0.000276,0.0002748,0.0002775,0.0002769,0.000277,0.0002773,0.0002776,0.0002791,0.0002788,0.000278,0.000278,0.0002787,0.000279,0.0002787,0.000278,0.0002788,0.0002792,0.0002788,0.0002784,0.0002793,0.0002788
20. 0.0003813672 10.12 M CXT 0 CXT 3,860.657 39.53%
0.0004427,0.0004411,0.0004409,0.0004409,0.0004395,0.0004357,0.0004451,0.000446,0.0004449,0.0004449,0.0004456,0.0004483,0.0004464,0.0004463,0.000447,0.0004479,0.0004487,0.0004476,0.0004461,0.0004483,0.0004485,0.0004471,0.0004463,0.0004464
21. 0.0022433731 0 FLX 0 FLX 0 37.5%
0.002609,0.002602,0.002591,0.002616,0.002611,0.002612,0.002615,0.002618,0.002632,0.002629,0.002621,0.002621,0.002628,0.00263,0.002627,0.002621,0.002628,0.002633,0.002629,0.002625,0.002633,0.002626,0.002627,0.002627
22. 0.000373904 21.36 M DEA 0 DEA 7,986.127 37.5%
0.000435,0.0004348,0.0004337,0.0004318,0.000436,0.0004352,0.0004353,0.0004358,0.0004363,0.0004386,0.0004381,0.0004369,0.0004368,0.000438,0.0004384,0.0004379,0.0004368,0.0004381,0.0004388,0.0004382,0.0004375,0.0004388,0.0004377,0.0004376
23. 0.0030929484 46.45 M CRM 0 CRM 143.67 K 35.82%
0.00265,0.002648,0.002641,0.00263,0.002656,0.002651,0.002651,0.002654,0.002657,0.002672,0.003624,0.003614,0.003613,0.003624,0.003627,0.003623,0.003613,0.003624,0.00363,0.003625,0.003619,0.00363,0.003625,0.003621
24. 0.0080828445 39.12 M NTRN 0 NTRN 316.21 K 33.71%
0.007033,0.007039,0.007036,0.007017,0.007026,0.007175,0.007596,0.007282,0.00725,0.007378,0.007377,0.008921,0.009731,0.008736,0.009278,0.00817,0.007006,0.007386,0.007168,0.00718,0.007529,0.007516,0.00754,0.007531
25. 0.0003059801 951.92 M ADC 0 ADC 291.27 K 28.57%
0.0002769,0.0002766,0.0002768,0.0002767,0.000276,0.0002748,0.0002775,0.0002769,0.000277,0.0002773,0.000357,0.0003589,0.0003585,0.0003575,0.0003574,0.0003584,0.0003587,0.0003583,0.0003574,0.0003584,0.000359,0.0003585,0.0003579,0.0003582
26. 17.333 0 CRPS 0 CRPS 0 23.12%
20.17,20.14,20.16,20.15,20.09,20.01,20.2,20.17,20.17,20.19,20.22,20.32,20.3,20.24,20.24,20.3,20.31,20.29,20.24,20.3,20.33,20.3,20.27,20.28
27. 0.0857876841 79.18 M CAG 0 CAG 6.79 M 22.74%
0.08124,0.08096,0.08093,0.08093,0.08066,0.07997,0.1003,0.1005,0.1002,0.1002,0.1004,0.101,0.1006,0.1005,0.1007,0.1009,0.1011,0.1008,0.1005,0.101,0.101,0.1007,0.1005,0.1005
28. 0.0877231312 400 M LA 0 LA 35.09 M 22.52%
0.08082,0.08117,0.08089,0.08085,0.08085,0.08073,0.08005,0.08176,0.09482,0.0918,0.0918,0.09196,0.09374,0.1027,0.1026,0.1028,0.103,0.1032,0.1029,0.1026,0.1031,0.1031,0.1028,0.1025
29. 0.017699357 0 WIZ 0.6779425953 WIZ 0 22.28%
0.01676,0.01676,0.01676,0.0167,0.01656,0.019,0.01904,0.019,0.019,0.01903,0.01914,0.01906,0.01906,0.01909,0.01913,0.01916,0.02084,0.02077,0.02088,0.02092,0.02078,0.02074,0.02079,0.02074
30. 0.0003739153 0 ZENI 0 ZENI 0 22.22%
0.0004338,0.0004352,0.0004346,0.000435,0.0004348,0.0004337,0.0004318,0.000436,0.0004352,0.0004353,0.0004358,0.0004363,0.0004386,0.0004381,0.0004369,0.0004368,0.000438,0.0004384,0.0004379,0.0004368,0.0004381,0.0004388,0.0004382,0.0004377
31. 0.0078328518 33.99 M ELIX 0 ELIX 266.24 K 20.78%
0.007525,0.007499,0.007496,0.007496,0.007471,0.007408,0.007566,0.007581,0.007563,0.00915,0.00915,0.009206,0.009167,0.009165,0.009178,0.009197,0.009214,0.009191,0.009159,0.009206,0.009209,0.009181,0.009164,0.009178
32. 0.0000203934 0 XCASH 0 XCASH 0 20%
2.058E-5,2.051E-5,2.034E-5,2.077E-5,2.081E-5,2.076E-5,2.076E-5,2.08E-5,2.092E-5,2.083E-5,2.232E-5,2.235E-5,2.24E-5,2.244E-5,2.238E-5,2.23E-5,2.092E-5,2.093E-5,2.087E-5,2.083E-5,2.088E-5,2.079E-5,2.082E-5,2.212E-5
33. 0.0010537533 21 M BTCM 0 BTCM 22,128.820 19.23%
0.001226,0.001225,0.001226,0.001225,0.001222,0.001217,0.001229,0.001226,0.001227,0.001228,0.00123,0.001236,0.001235,0.001231,0.001231,0.001234,0.001235,0.001234,0.001231,0.001235,0.001237,0.001235,0.001233,0.001233
34. 0.2114019323 69.76 M NEU 0 NEU 14.75 M 18.93%
0.2058,0.2051,0.2034,0.2077,0.2081,0.2076,0.2076,0.208,0.2092,0.2083,0.2083,0.2086,0.209,0.2094,0.2492,0.2476,0.2488,0.2489,0.2482,0.2477,0.2483,0.2473,0.2477,0.2457
35. 0.3637680563 0 ETF 0 ETF 0 18.89%
0.4429,0.3676,0.3903,0.471,0.2656,0.4392,0.3364,0.3883,0.4165,0.4147,0.4222,0.4806,0.5281,0.5057,0.3427,0.5255,0.4527,0.5058,0.4866,0.5059,0.4136,0.4747,0.4536,0.5216
36. 0.0006461354 0 GENE 0 GENE 0 18.75%
0.0007913,0.0007902,0.0007909,0.000672,0.0006702,0.0006673,0.0006739,0.0007517,0.0007519,0.0007527,0.0007536,0.0007576,0.0007567,0.0007547,0.0007545,0.0007566,0.0007572,0.0007564,0.0007545,0.0007566,0.0007579,0.0007569,0.0007556,0.0007573
37. 0.0101324385 0 ACT* 10,702.369 ACT* 0 18.73%
0.009843,0.009777,0.01001,0.009949,0.009693,0.009893,0.01026,0.01019,0.01049,0.01151,0.01096,0.01203,0.0123,0.01219,0.01198,0.01219,0.01215,0.01264,0.0135,0.01511,0.01408,0.01369,0.01322,0.01302
38. 84,976.252 0 LTD 0 LTD 0 18.48%
98560,98134.25,99098.5,98908.5,98933.75,99044.25,99160,99688,99569.75,99297.25,99271,99551.75,99632,99519.75,99271.25,99558,99723,99588.25,99422.25,99735.25,99483.25,99547.25,99174,99074.75
39. 0.0101801642 15.38 M EPY* 0 EPY* 156.52 K 18.43%
0.009747,0.009743,0.009743,0.009711,0.009629,0.009834,0.01189,0.01186,0.01186,0.01188,0.01195,0.01429,0.01428,0.0143,0.01195,0.01197,0.01194,0.0119,0.01196,0.01197,0.01193,0.01191,0.01194,0.01192
40. 0.8251256976 0 TPAY 0 TPAY 0 18.18%
0.8084,0.8084,0.8057,0.7989,0.8159,0.847,0.845,0.845,0.6715,0.6757,0.6728,0.6981,0.6734,0.6748,0.6761,0.6744,0.6721,0.8512,0.9718,0.9688,0.967,0.9692,0.9654,0.9654
41. 14.583 932.61 K MLN 2.537 MLN 13.6 M 17.64%
13.91,13.51,13.36,13.46,14.36,14.24,14.6,14.74,15.33,15.37,15.2,15.74,15.99,15.67,15.75,15.61,15.49,16.13,16.32,16.54,16.77,16.86,16.69,14.43
42. 0.0085880359 520 M ZAP 0 ZAP 4.47 M 17.59%
0.008443,0.00848,0.00845,0.008447,0.008447,0.008419,0.008348,0.008526,0.008543,0.008523,0.008523,0.008537,0.008589,0.008552,0.00855,0.008562,0.00858,0.008596,0.009083,0.01123,0.01129,0.01115,0.01111,0.01062
43. 0.2078084895 22.24 M XSPEC 0 XSPEC 4.62 M 17.44%
0.1995,0.2048,0.2018,0.2078,0.2058,0.2077,0.2085,0.2058,0.2034,0.2058,0.2012,0.2091,0.2053,0.2392,0.2516,0.2458,0.2482,0.2403,0.2418,0.2412,0.2412,0.2421,0.243,0.242
44. 0.1003902869 100 M ICN 0 ICN 10.04 M 17.12%
0.09977,0.09903,0.1018,0.1031,0.1034,0.1031,0.1032,0.1177,0.113,0.1145,0.1238,0.1186,0.1127,0.1145,0.108,0.112,0.1174,0.1159,0.1173,0.116,0.1173,0.1168,0.1167,0.1128
45. 0.0129814574 84 M EVC 0 EVC 1.09 M 16.82%
0.01313,0.01308,0.01301,0.0126,0.01292,0.0125,0.01239,0.01272,0.01238,0.0126,0.01243,0.01239,0.01231,0.01242,0.01275,0.01242,0.01247,0.01239,0.01213,0.01231,0.01205,0.014,0.01405,0.01469
46. 0.0254097524 0 NTK 1.024 NTK 0 16.74%
0.02673,0.02651,0.02707,0.02713,0.02706,0.02706,0.02711,0.02726,0.02411,0.0241,0.02414,0.02419,0.02997,0.0299,0.0298,0.02995,0.02996,0.02987,0.02981,0.02988,0.02976,0.02981,0.02957,0.02777
47. 0.0038811128 500 M HVN 1,396.026 HVN 1.94 M 16.72%
0.003848,0.003864,0.003851,0.003849,0.003849,0.003842,0.00381,0.003891,0.003759,0.003751,0.003751,0.003893,0.003913,0.003869,0.003868,0.003874,0.003916,0.004046,0.003914,0.0039,0.004573,0.004575,0.004397,0.004389
48. 0.0002379845 0 CNT 0 CNT 0 16.67%
0.0002761,0.0002769,0.0002766,0.0002768,0.0002767,0.000276,0.0002748,0.0002775,0.0002769,0.000277,0.0002773,0.0002776,0.0002791,0.0002788,0.000278,0.000278,0.0002787,0.000279,0.0002787,0.000278,0.0002788,0.0002792,0.0002788,0.0002784
49. 0.0007138131 0 BTQ 0 BTQ 0 16.67%
0.0008297,0.0008305,0.0008301,0.0008279,0.0008243,0.0008324,0.0008308,0.000831,0.000832,0.0008329,0.0008374,0.0008364,0.0008341,0.0008339,0.0008362,0.0008369,0.000836,0.0008339,0.0008363,0.0008377,0.0008365,0.0008351,0.0008378,0.0008364
50. 0.0030331043 0 EA 0 EA 0 16.47%
0.003511,0.003526,0.003514,0.003513,0.003513,0.003501,0.003471,0.003546,0.003553,0.003544,0.003544,0.00355,0.003572,0.003557,0.003556,0.003561,0.003568,0.003575,0.003566,0.003554,0.003572,0.003573,0.003562,0.003557
51. 0.0210842172 18 M IETH 18,621.301 IETH 379.52 K 15.76%
0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.02535,0.0246
52. 0.0141232989 0 VZT 0 VZT 0 15.72%
0.0141,0.01417,0.01412,0.01411,0.01411,0.01406,0.01395,0.01424,0.01427,0.01424,0.01424,0.01426,0.01435,0.01429,0.01428,0.0143,0.01433,0.01436,0.01432,0.01413,0.0142,0.0142,0.0142,0.01413
53. 0.0255153311 0 SRNT 408.517 SRNT 0 15.57%
0.03264,0.0325,0.03282,0.03276,0.03277,0.0328,0.03284,0.03302,0.03298,0.03289,0.03288,0.03297,0.033,0.03296,0.03288,0.03297,0.03303,0.03298,0.03293,0.03303,0.03295,0.03297,0.03281,0.03284
54. 0.0108979718 70 M CCRB 202.45 K CCRB 762.86 K 15.04%
0.01059,0.01088,0.01119,0.01123,0.01141,0.01134,0.01229,0.01113,0.01154,0.01174,0.01123,0.01467,0.01446,0.01411,0.014,0.01374,0.01323,0.01328,0.01326,0.01313,0.01318,0.01288,0.0128,0.01275
55. 0.0047571102 175.22 M PURA 0 PURA 833.52 K 14.75%
0.004702,0.004706,0.004823,0.00481,0.004789,0.004836,0.004827,0.004828,0.004833,0.00591,0.005941,0.005934,0.005561,0.005559,0.005575,0.005579,0.005573,0.005559,0.005575,0.005584,0.005577,0.005568,0.005585,0.005574
56. 0.7687228848 19.63 M MDA 0 MDA 15.09 M 14.71%
0.7782,0.7737,0.7837,0.7841,0.7836,0.784,0.7881,0.7935,0.7874,0.7944,0.7942,0.7952,0.7951,0.797,0.7922,0.7941,0.793,0.7915,0.7874,0.8051,0.8074,0.8243,0.8464,0.8653
57. 0.0077524918 8.83 M APC 0 APC 68,419.229 14%
0.00902,0.009008,0.009017,0.009013,0.008989,0.00895,0.009038,0.00902,0.009023,0.009033,0.009043,0.009092,0.009081,0.009056,0.009054,0.009079,0.009086,0.009076,0.009054,0.00908,0.009095,0.009082,0.009067,0.009073
58. 0.0257237426 0 DFT 1,252.578 DFT 0 13.69%
0.02978,0.02968,0.02943,0.03006,0.03012,0.03005,0.03005,0.03009,0.03028,0.03015,0.03014,0.03019,0.03025,0.0303,0.03023,0.03012,0.03028,0.03029,0.0302,0.03014,0.03021,0.03009,0.03013,0.0299
59. 0.001700005 111.47 M MOJO 0 MOJO 189.51 K 13.64%
0.001817,0.001701,0.0017,0.001735,0.001845,0.001863,0.001741,0.001741,0.001822,0.001825,0.001755,0.001633,0.001708,0.001588,0.001752,0.001634,0.001752,0.001707,0.001633,0.001715,0.001832,0.00167,0.001676,0.001792
60. 4.088 0 BTB 0 BTB 0 13.6%
4.45,4.26,4.12,4.18,4.09,4.11,4.12,4.42,3.98,4.37,4.09,4.13,4.61,4.68,4.42,5.07,5.04,4.71,5.09,4.83,5.09,5,5.12,4.93
61. 0.0000005742 0 NTM 9.46 M NTM 0 13.56%
6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7,6.7E-7
62. 0.0003060078 9.04 B LINDA 0 LINDA 2.77 M 12.5%
0.000355,0.0003165,0.0003161,0.0003559,0.0003162,0.0003154,0.000314,0.0003568,0.0003561,0.0003562,0.0003169,0.000357,0.0003589,0.0003186,0.0003178,0.0003177,0.0003982,0.0003587,0.0003583,0.0003574,0.0003584,0.000359,0.0003585,0.0003583
63. 0.0003060194 0 BIOS 0 BIOS 0 12.5%
0.0003548,0.0003533,0.0003568,0.0003561,0.0003562,0.0003566,0.000357,0.0003589,0.0003585,0.0003575,0.0003574,0.0003584,0.0003587,0.0003583,0.0003574,0.0003584,0.000359,0.0003585,0.0003579,0.000359,0.0003581,0.0003584,0.0003566,0.0003563
64. 0.0129958538 314.16 M MTX 0 MTX 4.08 M 12.01%
0.01338,0.01327,0.01355,0.01362,0.01359,0.01359,0.01361,0.01368,0.01404,0.01403,0.01405,0.01419,0.01421,0.01418,0.01395,0.01428,0.01429,0.01425,0.01422,0.01509,0.01503,0.01551,0.01512,0.01515
65. 0.0153012595 189.15 M FLIXX 0 FLIXX 2.89 M 11.86%
0.01586,0.01581,0.01567,0.01601,0.01604,0.016,0.016,0.01603,0.01613,0.01606,0.01605,0.01608,0.01611,0.01614,0.0161,0.01795,0.01804,0.01804,0.01799,0.01796,0.018,0.01793,0.01797,0.01793
66. 0.0179454364 21 M EBTC 0 EBTC 376.85 K 11.72%
0.01856,0.0185,0.01835,0.01874,0.01877,0.01873,0.01873,0.01876,0.01888,0.01879,0.01879,0.01803,0.01807,0.0181,0.01805,0.02098,0.02109,0.02109,0.02103,0.02099,0.02104,0.02096,0.02099,0.02084
67. 0.2634314475 87 M RLC 8,085.808 RLC 22.92 M 11.5%
0.2747,0.274,0.2729,0.2763,0.275,0.2761,0.2765,0.278,0.2779,0.2812,0.2856,0.2841,0.2859,0.2888,0.2877,0.2873,0.2901,0.2945,0.2926,0.2905,0.2907,0.2959,0.3013,0.3116
68. 0.5558988341 100 M NAS 0 NAS 55.59 M 11.45%
0.5784,0.5739,0.5827,0.5844,0.6027,0.6192,0.612,0.6161,0.6153,0.6152,0.6187,0.6192,0.6185,0.617,0.6135,0.6137,0.6131,0.6143,0.6252,0.6614,0.6773,0.6654,0.6503,0.6488
69. 0.0046887612 1000 M REM 0 REM 4.69 M 11.29%
0.004828,0.004876,0.004906,0.004907,0.004873,0.004918,0.004984,0.004939,0.005481,0.005321,0.005177,0.005181,0.005255,0.005242,0.005257,0.005305,0.005378,0.005607,0.005465,0.005491,0.005495,0.005508,0.005471,0.00547
70. 1.792 2.7 M LUN 0 LUN 4.84 M 11.13%
1.87,1.86,1.88,1.9,1.89,1.9,1.9,1.91,1.92,1.91,1.91,1.92,1.92,1.94,1.95,2.11,2.03,2.08,2.05,2.05,2.07,2.09,2.1,2.09
71. 0.0095175082 100 M TRST 0 TRST 951.75 K 11.11%
0.01135,0.01055,0.0108,0.009892,0.009474,0.01029,0.01096,0.01014,0.01095,0.009929,0.01004,0.00985,0.009808,0.01063,0.01024,0.01115,0.01024,0.01059,0.009932,0.01147,0.009704,0.01009,0.01098,0.0111
72. 0.001010555 0 MBT 0 MBT 0 10.88%
0.0008661,0.0008657,0.0008657,0.00105,0.0008541,0.0008723,0.0008741,0.001069,0.001069,0.001469,0.001478,0.001472,0.001471,0.001474,0.001477,0.001479,0.001476,0.001471,0.001478,0.001479,0.001474,0.001183,0.001185,0.001183
73. 0.1873953346 21.41 M ONION 0 ONION 4.01 M 10.77%
0.1965,0.1964,0.1966,0.1979,0.2064,0.1967,0.1971,0.2122,0.2146,0.2143,0.2009,0.199,0.1996,0.2037,0.218,0.2143,0.2154,0.2067,0.2221,0.2177,0.2129,0.2164,0.2112,0.2105
74. 0.000092743 1.03 B LANA 0 LANA 95,719.986 10.61%
0.0001073,0.0001069,0.000106,0.0001083,0.0001085,0.0001083,0.0001083,0.0001084,0.0001091,0.0001086,0.0001086,0.0001088,0.000109,0.0001092,0.0001089,0.0001085,0.0001091,0.0001091,0.0001088,0.0001086,0.0001089,0.0001084,0.0001086,0.0001084
75. 0.0007138383 0 MUSIC 0 MUSIC 0 10.53%
0.0007511,0.0007491,0.0007458,0.0007531,0.0007913,0.0007915,0.0007924,0.0008329,0.0008374,0.0008364,0.0008341,0.0007942,0.0007964,0.0008369,0.0007962,0.0008339,0.0007965,0.0008377,0.0008365,0.0008351,0.0008378,0.0008357,0.0008362,0.000835
76. 0.1591548698 100 M HPB 0 HPB 15.92 M 10.45%
0.1649,0.1623,0.1617,0.1646,0.1646,0.1633,0.1641,0.1633,0.1647,0.1636,0.1633,0.1631,0.1635,0.1634,0.1632,0.1626,0.163,0.1632,0.1629,0.1625,0.1629,0.1628,0.176,0.1856
77. 0.0438297242 200 M RVT 0 RVT 8.77 M 10.45%
0.04585,0.0463,0.04621,0.04622,0.04627,0.04633,0.04657,0.04652,0.04639,0.04638,0.04651,0.04655,0.0465,0.04638,0.04651,0.04659,0.04653,0.0513,0.05146,0.05133,0.05137,0.05112,0.05116,0.05111
78. 0.0080524377 124.52 M GOLOS 0 GOLOS 1 M 10.23%
0.00925,0.009107,0.009146,0.009038,0.008625,0.009221,0.00824,0.009202,0.009371,0.008921,0.009413,0.009252,0.009398,0.009365,0.009275,0.00953,0.009358,0.009294,0.009401,0.009306,0.009056,0.009232,0.009116,0.009785
79. 0.0342651956 1.37 B CREDO 0 CREDO 47.11 M 10.2%
0.03939,0.03601,0.03589,0.03515,0.04035,0.04043,0.04019,0.04026,0.04011,0.04035,0.04018,0.04017,0.04023,0.04031,0.04038,0.04013,0.04015,0.04035,0.04036,0.04024,0.04017,0.04026,0.0401,0.04019
80. 0.2592514328 1.12 M DAY 0 DAY 289.86 K 9.9%
0.2847,0.2866,0.2493,0.2875,0.2925,0.241,0.2647,0.2401,0.239,0.2213,0.3162,0.3129,0.346,0.3509,0.2006,0.204,0.2741,0.238,0.2189,0.2786,0.2606,0.2578,0.2699,0.2786
81. 0.2697928092 50 M TKS 0 TKS 13.49 M 9.72%
0.2837,0.3033,0.3027,0.3037,0.3184,0.3135,0.3438,0.3432,0.3336,0.3335,0.3345,0.3346,0.3343,0.3334,0.3232,0.3237,0.3149,0.3158,0.3168,0.3152,0.3154,0.3139,0.3146,0.3147
82. 0.0111452297 600.94 M NLC2 689.386 NLC2 6.7 M 9.7%
0.01179,0.01183,0.01181,0.01182,0.01182,0.01179,0.01182,0.01193,0.01203,0.01243,0.01264,0.01277,0.01284,0.01199,0.01231,0.01203,0.01187,0.01251,0.01194,0.01191,0.01227,0.01253,0.01259,0.01257
83. 0.0619512797 500 M DRG 0 DRG 30.98 M 9.6%
0.06541,0.06541,0.06519,0.06464,0.06602,0.06615,0.06851,0.06774,0.06935,0.07129,0.07098,0.0706,0.06888,0.06902,0.06417,0.06411,0.07055,0.07384,0.07278,0.07255,0.08719,0.08739,0.08705,0.08707
84. 0.0813265993 1.41 B BTM* 0 BTM* 114.43 M 9.57%
0.08661,0.08602,0.08471,0.08598,0.08558,0.08659,0.08724,0.08809,0.09179,0.09212,0.09183,0.09379,0.0927,0.09493,0.09442,0.09363,0.09358,0.09358,0.0929,0.09326,0.0963,0.09813,0.09652,0.09471
85. 0.0314013503 63.99 M XPD 0 XPD 2.01 M 9.53%
0.03629,0.03644,0.03632,0.0363,0.0363,0.03618,0.03588,0.03664,0.03672,0.03663,0.03663,0.03669,0.03691,0.03676,0.03675,0.0368,0.03688,0.03694,0.03685,0.03673,0.03691,0.03693,0.03681,0.03677
86. 0.0004080259 824 M ATX 0 ATX 336.21 K 9.09%
0.0004748,0.0005136,0.0005141,0.0004744,0.0004731,0.0004318,0.000436,0.0004352,0.0004353,0.0004358,0.0004363,0.0004386,0.0004381,0.0004766,0.0004368,0.000438,0.0004384,0.0005175,0.0005162,0.0005177,0.0004787,0.000478,0.0004772,0.0004783
87. 0.0037399356 6.8 M BTPL 0 BTPL 25,447.876 8.91%
0.003798,0.003793,0.003797,0.003795,0.003785,0.003768,0.003805,0.003798,0.003799,0.003803,0.003808,0.003828,0.003823,0.003813,0.003812,0.003823,0.003826,0.003822,0.003812,0.003823,0.003829,0.003824,0.003818,0.004378
88. 0.003052759 500 M BNTY 0 BNTY 1.53 M 8.87%
0.003391,0.003379,0.003248,0.003248,0.003232,0.003204,0.003273,0.003279,0.003271,0.003058,0.003283,0.003303,0.003289,0.003401,0.003406,0.003686,0.003693,0.003684,0.003671,0.00369,0.003691,0.00368,0.003673,0.003589
89. 87.073 0 UNO 0 UNO 0 8.73%
91.51,93.46,93.65,93.43,93.43,101.01,101.63,101.19,101.17,101.31,102.27,102.46,102.2,101.85,102.37,102.41,102.09,101.91,102.14,101.74,101.89,101.08,101.42,101.54
90. 0.1973238033 0 GHS 0 GHS 0 8.7%
0.2055,0.2052,0.2047,0.2061,0.2056,0.2052,0.2054,0.2055,0.2047,0.206,0.2064,0.1848,0.2062,0.2059,0.2056,0.2055,0.2057,0.2061,0.2053,0.2058,0.2071,0.2055,0.2059,0.2039
91. 0.0206665893 0 SYNX 0 SYNX 0 8.38%
0.02433,0.02307,0.02284,0.02254,0.02253,0.02208,0.02206,0.02228,0.02255,0.02303,0.02298,0.02427,0.02408,0.02406,0.02431,0.0243,0.02409,0.02339,0.02333,0.02327,0.02362,0.02365,0.02362,0.02395
92. 0.0074566134 15 M ECASH 4,797.557 ECASH 111.85 K 8.28%
0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087,0.0087
93. 0.2416047114 29.8 M NPX 0 NPX 7.2 M 8.14%
0.2591,0.252,0.2634,0.2582,0.2657,0.2607,0.2586,0.2671,0.2568,0.2652,0.2657,0.2685,0.2649,0.2602,0.2584,0.2586,0.2673,0.2724,0.2751,0.2648,0.2698,0.265,0.2678,0.2609
94. 132.257 1000 K XIN* 0 XIN* 132.26 M 8.06%
142.37,142.31,141.93,141.31,142.7,142.43,142.46,142.62,142.79,143.55,154.73,154.51,154.47,154.9,155.03,154.85,154.47,154.91,151.58,151.37,154.7,155.19,154.8,154.73
95. 0.1687833042 4.46 M GBX 0 GBX 752.43 K 7.94%
0.1818,0.1813,0.1801,0.1819,0.1813,0.1813,0.1758,0.1754,0.1834,0.203,0.1876,0.2084,0.209,0.2092,0.209,0.2084,0.1978,0.1994,0.195,0.1952,0.2074,0.2069,0.2089,0.2086
96. 0.0972510718 100 M ITC 0 ITC 9.73 M 7.76%
0.1052,0.1046,0.1036,0.1053,0.1055,0.1051,0.1053,0.1063,0.1064,0.1066,0.1068,0.1063,0.1066,0.1074,0.1073,0.1073,0.1076,0.1079,0.1079,0.1068,0.1084,0.1115,0.1126,0.1163
97. 0.0009517556 0 TIA 0 TIA 0 7.69%
0.001099,0.00111,0.001108,0.001108,0.001109,0.001111,0.001117,0.001115,0.001112,0.001112,0.001115,0.001116,0.001115,0.001112,0.001115,0.001117,0.001115,0.001114,0.001117,0.001114,0.001115,0.00111,0.00111,0.001111
98. 0.0004757602 0 PMA 0 PMA 0 7.69%
0.0005539,0.0005531,0.0005537,0.0005139,0.0005125,0.0005103,0.0005153,0.0005143,0.0005145,0.000515,0.0005156,0.0005583,0.0005178,0.0005163,0.0005559,0.0005575,0.0005579,0.0005573,0.0005559,0.0005575,0.0005584,0.0005577,0.0005966,0.0005568
99. 0.0078328724 220.47 M NIO 3.24 M NIO 1.73 M 7.68%
0.008474,0.008474,0.008474,0.008474,0.008474,0.008761,0.008785,0.008761,0.008697,0.008765,0.008785,0.008761,0.008705,0.008773,0.008899,0.008981,0.009022,0.009046,0.009097,0.009027,0.009139,0.009163,0.009161,0.009145
100. 0.9007891537 5.61 M ZCL 0 ZCL 5.06 M 7.64%
0.9588,0.9717,0.9605,0.9614,0.961,0.9706,0.9684,1.03,1.05,1.05,1.05,1.07,1.1,1.05,1.05,1.09,1.12,1.11,1.07,1.07,1.06,1.09,1.11,1.09