Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Top Stijgers
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Top Stijgers Price Supply Volume MARKT KAP. 24H WIJZIGEN
1. 0.000225643 824 M ATX 519.18 K ATX 185.93 K 200%
8.815E-5,8.788E-5,8.774E-5,8.75E-5,0.0001747,0.000262,0.0002619,0.0002626,0.0002622,0.0002634,0.0002634,0.000264,0.000263,0.0002626,0.0002626,0.0002624,0.0002625,0.0002627,0.0002632,0.0002628,0.0002635,0.0002629,0.000263,0.000263
2. 0.9428395396 347.36 K XDE2 18.469 XDE2 327.5 K 127.2%
0.5466,0.5471,0.5493,0.5476,0.5467,0.5452,0.5444,0.5441,0.5439,0.5455,0.8812,1.1,1.1,1.103,1.098,1.097,1.097,1.096,1.096,1.097,1.099,1.098,1.101,1.099
3. 0.0020954277 300 M ONG 34,396.290 ONG 628.63 K 114.69%
0.001129,0.001128,0.001127,0.001125,0.001124,0.001125,0.001128,0.002417,0.002427,0.002432,0.002443,0.002434,0.002429,0.002427,0.002429,0.002432,0.00244,0.00245,0.002441,0.002445,0.00244,0.002442,0.002439,0.002442
4. 0.0011519182 0 ATB 9.22 M ATB 0 94.39%
0.001035,0.0006844,0.001314,0.0005519,0.001104,0.0005554,0.0007309,0.00144,0.00131,0.001375,0.001299,0.001391,0.0005258,0.001153,0.001484,0.000755,0.001352,0.0005841,0.0005741,0.00111,0.001387,0.001184,0.001158,0.0007672
5. 0.0013267341 1.3 B DRT 11.4 M DRT 1.72 M 93.43%
0.0007298,0.0007251,0.0007257,0.0007254,0.0007259,0.0007276,0.0007265,0.0007295,0.0007309,0.0007341,0.0007316,0.00073,0.0007293,0.0007299,0.0007308,0.0007333,0.001704,0.001238,0.00124,0.001238,0.001316,0.00156,0.00155,0.001548
6. 0.0002962295 200 M STU 4.38 M STU 59,245.896 84%
0.0001756,0.0001763,0.0001758,0.0001755,0.000175,0.0001747,0.0001746,0.0001746,0.0001751,0.0001748,0.0001756,0.0001756,0.000176,0.0001753,0.0001751,0.0002626,0.0002624,0.0006124,0.0003502,0.0003509,0.0003504,0.0003513,0.0003505,0.0003506
7. 0.0090390145 252.11 M XWC 736.29 K XWC 2.28 M 80.89%
0.01001,0.01123,0.005706,0.005803,0.007134,0.01119,0.01009,0.01147,0.01057,0.005926,0.005922,0.005569,0.005561,0.005592,0.005561,0.006342,0.005759,0.005569,0.01018,0.01056,0.005942,0.006215,0.01254,0.01153
8. 0.1131972304 10 M WCT 66.578 WCT 1.13 M 46.68%
0.08982,0.08991,0.09027,0.08999,0.1318,0.1314,0.1312,0.1312,0.1311,0.1315,0.1313,0.1319,0.1319,0.1322,0.1317,0.1315,0.1315,0.1314,0.1314,0.1315,0.1318,0.1316,0.1319,0.132
9. 0.0015061845 249.31 M OPT 3,260.000 OPT 375.5 K 42.86%
0.001234,0.00123,0.001228,0.001225,0.001223,0.001222,0.001222,0.001226,0.001224,0.001229,0.001229,0.001232,0.001227,0.001225,0.001225,0.001225,0.001225,0.001226,0.001228,0.001226,0.001757,0.001753,0.001753,0.001753
10. 0.3058257991 7 M ASTRO 102.475 ASTRO 2.14 M 41.72%
0.2501,0.2507,0.2496,0.2495,0.2491,0.2487,0.2486,0.2488,0.2493,0.249,0.25,0.2505,0.2516,0.2507,0.2502,0.25,0.3545,0.3549,0.3561,0.3575,0.3563,0.3569,0.3561,0.3567
11. 0.0676237698 1.02 B NEC 230.55 K NEC 68.85 M 39.2%
0.05668,0.05668,0.05668,0.05668,0.05668,0.05668,0.05668,0.05668,0.05668,0.057,0.057,0.0552,0.0552,0.0553,0.0553,0.0792,0.0789,0.0789,0.0789,0.0789,0.0789,0.0789,0.0789,0.0789
12. 0.0010463514 660 M BDG 91.13 M BDG 690.59 K 38.59%
0.001447,0.001447,0.001367,0.001247,0.001247,0.001248,0.00125,0.001249,0.001254,0.001256,0.001262,0.001257,0.001255,0.001214,0.001215,0.001275,0.001279,0.001284,0.00128,0.001282,0.001279,0.00128,0.001279,0.001221
13. 0.001161016 70.67 M SPF 1.88 M SPF 82,053.008 35.53%
0.0009285,0.0009255,0.0009277,0.0009298,0.000991,0.001003,0.001002,0.001,0.001,0.001001,0.001003,0.001001,0.001006,0.001008,0.001012,0.001008,0.001006,0.001005,0.001006,0.001007,0.001011,0.001111,0.001107,0.001107
14. 0.0043705995 184.64 M UP 1,574.581 UP 806.98 K 34.88%
0.004386,0.00439,0.004408,0.003779,0.003773,0.003762,0.003757,0.003755,0.003754,0.003764,0.003759,0.003775,0.003775,0.003784,0.003769,0.003764,0.003764,0.003762,0.003762,0.003765,0.003772,0.003767,0.005094,0.005088
15. 0.000300747 60 M CLD 50,518.909 CLD 18,044.819 33.33%
0.0002634,0.0002645,0.0002636,0.0002632,0.0002625,0.0002621,0.000262,0.0002619,0.0002626,0.0002622,0.0002634,0.0002634,0.000264,0.000263,0.0002626,0.0002626,0.0002624,0.0002625,0.0002627,0.0002632,0.0002628,0.0002635,0.0002629,0.0003506
16. 0.0048130708 5.05 M BTA 50,694.599 BTA 24,318.309 33.33%
0.00457,0.004211,0.0042,0.004543,0.004628,0.004627,0.004552,0.004808,0.00474,0.004741,0.004752,0.005084,0.004989,0.004726,0.004899,0.004462,0.004728,0.004737,0.004818,0.006061,0.005784,0.005698,0.005696,0.005627
17. 0.0041844642 1000 M INK 2.15 M INK 4.18 M 29.11%
0.003917,0.003917,0.003917,0.003917,0.003917,0.003917,0.003917,0.003917,0.003917,0.003917,0.003917,0.003917,0.003963,0.003963,0.003963,0.003963,0.003963,0.003801,0.004,0.003813,0.004,0.004,0.004,0.004
18. 0.0033913951 2.15 B SAFEX 3,042.200 SAFEX 7.28 M 28.57%
0.003863,0.003879,0.003076,0.003071,0.003062,0.003058,0.003056,0.003055,0.003064,0.00306,0.003072,0.003073,0.00308,0.003068,0.003939,0.003939,0.003937,0.003937,0.00394,0.003948,0.003942,0.003953,0.003944,0.00395
19. 0.0003760717 184.07 B BCN 10.88 M BCN 69.22 M 25%
0.0003911,0.000392,0.0003929,0.0003912,0.000391,0.0003904,0.0003898,0.0003896,0.0003954,0.0003982,0.0004032,0.0004049,0.0004057,0.0004018,0.0004004,0.0003958,0.0003954,0.0003958,0.0003962,0.0003976,0.0004029,0.000394,0.0003985,0.0003952
20. 0.3371896189 33.37 M GET 2,374.704 GET 11.25 M 24.28%
0.3167,0.3158,0.3161,0.3173,0.3164,0.3159,0.315,0.3145,0.3143,0.3143,0.3151,0.3147,0.316,0.3161,0.3168,0.3718,0.3949,0.3948,0.3946,0.3947,0.395,0.3957,0.3919,0.3917
21. 0.0101560352 21 M EBTC 46,810.150 EBTC 213.28 K 23.97%
0.009481,0.009476,0.009463,0.009448,0.009443,0.00945,0.009453,0.009439,0.01129,0.01131,0.0105,0.01046,0.01044,0.01043,0.01057,0.01118,0.01091,0.01096,0.01011,0.01013,0.009657,0.009668,0.009487,0.009546
22. 0.0000451306 16.08 T SHND 762.44 K SHND 725.71 M 20%
4.388E-5,4.399E-5,4.386E-5,4.39E-5,4.408E-5,4.394E-5,4.387E-5,4.375E-5,4.369E-5,4.366E-5,4.365E-5,4.377E-5,4.371E-5,4.389E-5,4.39E-5,4.4E-5,4.383E-5,4.377E-5,4.376E-5,4.374E-5,5.25E-5,5.254E-5,5.264E-5,5.264E-5
23. 0.037654612 8.95 M SUMO 6,013.571 SUMO 336.88 K 18.48%
0.03562,0.03596,0.03705,0.03615,0.0371,0.0372,0.03846,0.03836,0.03837,0.03608,0.03936,0.03895,0.04052,0.03867,0.04103,0.04107,0.04114,0.04109,0.04199,0.04189,0.03945,0.04013,0.0415,0.04398
24. 0.0114424728 288.09 M TAU 673.8 K TAU 3.3 M 18.43%
0.01117,0.01116,0.01031,0.0103,0.0125,0.01253,0.01251,0.01256,0.01258,0.0163,0.01624,0.0168,0.01679,0.01493,0.01495,0.015,0.01506,0.01334,0.01336,0.01333,0.01334,0.01332,0.01337,0.0134
25. 0.0301986208 32.23 M VRC 32,467.756 VRC 973.45 K 17.94%
0.03097,0.03124,0.03119,0.03065,0.03099,0.0302,0.0306,0.03318,0.03248,0.03423,0.03489,0.03379,0.03291,0.03368,0.03351,0.03345,0.03351,0.03346,0.03513,0.03505,0.03507,0.03514,0.03518,0.03525
26. 0.0007052676 1000 M STAR 1.6 M STAR 705.27 K 17.43%
0.0006944,0.0006935,0.0006923,0.000692,0.0006683,0.0006699,0.0006689,0.001478,0.001262,0.001267,0.0008195,0.0008177,0.000817,0.0008177,0.0008187,0.0008214,0.0008247,0.0008219,0.0008232,0.0008213,0.0008222,0.0008212,0.0008239,0.0008236
27. 0.1117261052 100 M HPB 2.95 M HPB 11.17 M 16.73%
0.1119,0.1119,0.112,0.1122,0.112,0.1116,0.1117,0.1117,0.1114,0.1112,0.1111,0.1109,0.1106,0.111,0.111,0.1143,0.1178,0.1216,0.1252,0.119,0.1196,0.127,0.1291,0.1288
28. 0.0021104533 0 FLOT 90,211.018 FLOT 0 16.67%
0.002283,0.002204,0.002109,0.002106,0.002275,0.002184,0.002096,0.002095,0.002101,0.00236,0.00237,0.00237,0.002464,0.002454,0.002451,0.002451,0.002362,0.002362,0.002452,0.002456,0.002453,0.002459,0.002454,0.002456
29. 0.0264378998 0 MSR 3,671.645 MSR 0 16.23%
0.02662,0.02654,0.0265,0.02642,0.02639,0.02637,0.02636,0.02644,0.0264,0.02651,0.02651,0.02657,0.03077,0.03072,0.03072,0.0307,0.03071,0.03073,0.03079,0.03075,0.03083,0.03076,0.03077,0.03074
30. 0.1054315938 2.44 M VRM 6,777.768 VRM 257.71 K 15.99%
0.1059,0.1057,0.1055,0.1052,0.1053,0.1057,0.1055,0.1058,0.1059,0.1069,0.1065,0.1064,0.1063,0.1054,0.1058,0.1073,0.1192,0.1346,0.1296,0.1252,0.1254,0.1247,0.1233,0.123
31. 0.0011286986 6.52 M ENT 148.58 K ENT 7,359.036 15.38%
0.001141,0.001137,0.001136,0.001135,0.001135,0.001138,0.001136,0.001141,0.001405,0.001496,0.00149,0.001488,0.001488,0.001575,0.001575,0.001576,0.001579,0.001402,0.001493,0.00149,0.001315,0.001314,0.001228,0.001319
32. 0.0672708179 3.08 M SPHR 52,285.886 SPHR 207.39 K 15.06%
0.06572,0.06554,0.06544,0.0654,0.06538,0.06557,0.06547,0.06575,0.06576,0.06591,0.06566,0.06556,0.06556,0.06552,0.06553,0.06558,0.07895,0.06991,0.07001,0.07037,0.07039,0.07036,0.07045,0.07851
33. 0.0221987478 90.41 M CPAY 260.79 K CPAY 2.01 M 12.85%
0.02276,0.02281,0.02286,0.02276,0.02275,0.02272,0.02129,0.02128,0.02129,0.02134,0.02131,0.0214,0.02144,0.02153,0.02427,0.02574,0.02572,0.02574,0.02577,0.02586,0.02596,0.02588,0.02592,0.02594
34. 0.0001542748 884.65 M PUT 11,091.147 PUT 136.48 K 12.5%
0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00016,0.00018,0.00018
35. 0.0000771374 1.12 B OXY 318.93 K OXY 86,577.629 12.5%
8.0E-5,8.0E-5,8.0E-5,8.0E-5,0.00017,0.00017,0.00017,9.0E-5,9.0E-5,9.0E-5,9.0E-5,9.0E-5,9.0E-5,9.0E-5,9.0E-5,9.0E-5,9.0E-5,9.0E-5,9.0E-5,9.0E-5,9.0E-5,9.0E-5,9.0E-5,9.0E-5
36. 0.0006769291 0 BCX 4.9 M BCX 0 12.5%
0.0007052,0.0007031,0.0007019,0.0007,0.000699,0.0006985,0.0006984,0.0007878,0.0007867,0.0007901,0.0007902,0.000792,0.0007889,0.0007878,0.0007877,0.0007873,0.0007874,0.000788,0.0007895,0.0007884,0.0007905,0.0007887,0.000789,0.0007889
37. 1.136 9.15 M PART 140.69 K PART 10.39 M 11.85%
1.239,1.23,1.233,1.229,1.228,1.227,1.227,1.23,1.228,1.233,1.255,1.323,1.327,1.197,1.287,1.278,1.327,1.265,1.262,1.304,1.348,1.306,1.339,1.382
38. 0.0137742633 69.84 M GAME 62,036.037 GAME 961.94 K 11.59%
0.01617,0.01614,0.01505,0.01581,0.01554,0.01598,0.01602,0.016,0.01589,0.0158,0.01646,0.01569,0.01611,0.01602,0.01583,0.01601,0.01594,0.01588,0.01594,0.01625,0.01621,0.01622,0.01621,0.01613
39. 0.0029375511 50 M MER 1 M MER 146.88 K 11.43%
0.003073,0.003085,0.003076,0.003071,0.003062,0.003058,0.003056,0.003055,0.003064,0.00306,0.003072,0.003073,0.002816,0.002805,0.002801,0.002801,0.002799,0.0028,0.002802,0.002807,0.002803,0.002811,0.002804,0.00298
40. 0.0636074983 1000 M TNT 23.44 M TNT 63.61 M 10.76%
0.06633,0.06562,0.06553,0.06601,0.06678,0.06662,0.06731,0.06803,0.06866,0.06899,0.06881,0.06941,0.07019,0.07156,0.07271,0.07119,0.07194,0.07245,0.07545,0.07712,0.07653,0.07667,0.07484,0.07424
41. 4.872 131.56 K XBC 4,066.479 XBC 640.99 K 10.69%
5.604,5.866,5.801,5.744,5.81,5.748,5.83,5.83,5.883,5.529,5.507,5.798,5.462,5.48,5.843,5.791,5.762,5.802,5.618,5.675,5.661,5.545,5.636,5.589
42. 0.0015803436 128.94 M SXC 63,534.341 SXC 203.77 K 10.53%
0.00167,0.001667,0.001662,0.001573,0.001659,0.001571,0.001838,0.001836,0.001843,0.001844,0.001848,0.001841,0.001838,0.001838,0.001837,0.001837,0.001839,0.001842,0.00184,0.001845,0.00184,0.001841,0.00184,0.001845
43. 0.7700763407 57.34 M FSN 1.04 M FSN 44.16 M 10.21%
0.8115,0.7815,0.8148,0.8336,0.9826,0.948,0.9003,0.9236,0.934,0.924,0.9068,0.8557,0.9336,0.9055,0.9453,1.085,1.03,1.028,0.8513,0.8588,0.8454,0.8609,0.9842,0.9454
44. 0.0066860967 400 M BKX 283.72 K BKX 2.67 M 10.15%
0.007082,0.007082,0.007082,0.007082,0.007082,0.007082,0.007082,0.007082,0.007082,0.007082,0.007082,0.007082,0.007082,0.007082,0.007082,0.007082,0.007082,0.007082,0.007307,0.007307,0.007383,0.007534,0.007817,0.007817
45. 0.0044910867 28.33 M SPACE 377.797 SPACE 127.23 K 10.11%
0.004732,0.004717,0.004728,0.004739,0.004718,0.004716,0.004709,0.004702,0.004699,0.004703,0.00519,0.005182,0.005203,0.005214,0.005236,0.005218,0.005207,0.005202,0.005207,0.005213,0.00523,0.005251,0.005233,0.005239
46. 0.009427902 100 M AID 499.000 AID 942.79 K 10%
0.01,0.01,0.01,0.01,0.01,0.01,0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.011,0.011
47. 4.114 616.45 K OMNI 6,171.123 OMNI 2.54 M 9.89%
4.407,3.941,4.298,4.363,4.369,4.366,4.243,4.225,4.899,5.263,4.872,4.9,4.774,4.886,4.849,4.846,4.849,4.98,4.778,4.818,4.746,4.68,4.675,4.671
48. 0.0260558943 361.48 M AMB 43.08 M AMB 9.42 M 9.84%
0.02773,0.02765,0.02761,0.02742,0.02855,0.02827,0.02841,0.02871,0.02897,0.0286,0.02937,0.02924,0.02923,0.02922,0.02922,0.02889,0.02895,0.02856,0.02872,0.02831,0.02989,0.03058,0.03001,0.03035
49. 0.5934435768 0 PZM 29,550.059 PZM 0 9.73%
0.8048,0.8037,0.8024,0.6376,0.6381,0.6396,0.6386,0.6689,0.6175,0.6201,0.6361,0.6865,0.6859,0.6864,0.6873,0.6896,0.6923,0.5995,0.7135,0.7118,0.7126,0.6191,0.6208,0.6224
50. 0.0747576044 20 M COV 390.738 COV 1.5 M 9.12%
0.07926,0.07922,0.07911,0.07898,0.07894,0.07899,0.07966,0.07954,0.08036,0.081,0.08514,0.08885,0.08866,0.08614,0.08621,0.08632,0.08661,0.08695,0.08665,0.08727,0.08706,0.08716,0.08705,0.08762
51. 0.0018073082 33.1 B SC 562.48 M SC 59.82 M 9.09%
0.001842,0.001837,0.001835,0.001834,0.001833,0.001838,0.001836,0.001931,0.001844,0.001936,0.001928,0.002101,0.002013,0.002012,0.002012,0.002014,0.002018,0.002015,0.002108,0.002103,0.002016,0.002103,0.002106,0.00211
52. 11.262 70.54 M NEO 261.53 K NEO 794.41 M 8.77%
12.27,12.37,12.36,12.26,12.14,12.08,12.12,12.04,12.01,12.08,12.02,12.02,12.81,13.1,12.99,13.04,13.11,12.92,12.86,12.96,12.89,12.89,12.9,13.03
53. 0.814036217 116.92 M KMD 1.79 M KMD 95.18 M 8.59%
0.9087,0.9027,0.885,0.8853,0.8794,0.8728,0.8872,0.9,0.9051,0.8908,0.8928,0.8841,0.9151,0.9467,0.969,0.9575,0.9386,0.9283,0.964,0.9606,0.9733,0.9767,0.9868,0.9816
54. 0.0009775547 33.39 M VSL 148.58 K VSL 32,641.037 8.33%
0.001141,0.001056,0.001053,0.001054,0.001146,0.001142,0.001141,0.001137,0.001136,0.001135,0.001048,0.00105,0.001136,0.001141,0.001141,0.001144,0.001052,0.001138,0.001138,0.001137,0.00105,0.001138,0.00114,0.00114
55. 0.0065995314 1000 M SPANK 7,024.363 SPANK 6.6 M 8.25%
0.007113,0.007113,0.007113,0.0065,0.0065,0.006799,0.006799,0.006799,0.006799,0.006799,0.006799,0.006799,0.006799,0.006601,0.006601,0.0077,0.0077,0.0077,0.0077,0.0077,0.0077,0.0077,0.0077,0.0077
56. 4.483 7.76 M ZEN 67,644.129 ZEN 34.78 M 8.2%
4.83,4.814,4.851,4.833,4.862,4.855,4.843,4.834,4.841,4.829,4.866,4.888,4.902,4.946,4.93,4.929,4.973,4.968,5.052,5.077,5.091,5.091,5.234,5.213
57. 0.1433898186 94.81 M GOT 238.460 GOT 13.59 M 7.94%
0.155,0.155,0.155,0.155,0.155,0.155,0.155,0.155,0.1668,0.1668,0.1668,0.1668,0.1668,0.1668,0.1668,0.1668,0.1673,0.1673,0.1673,0.1673,0.1673,0.1673,0.1673,0.1673
58. 0.2226528281 1.5 B BAT 18.47 M BAT 333.98 M 7.89%
0.2396,0.2401,0.2417,0.2406,0.24,0.2396,0.239,0.2397,0.2406,0.2415,0.2418,0.2432,0.2426,0.2444,0.2456,0.245,0.2449,0.2442,0.2453,0.2488,0.2477,0.2481,0.2497,0.2499
59. 0.2645036595 0 NVC 1,982.986 NVC 0 7.88%
0.2878,0.2861,0.2848,0.2985,0.2902,0.2933,0.2836,0.2974,0.2954,0.3018,0.3019,0.3028,0.3036,0.2999,0.2998,0.3042,0.3023,0.3075,0.3064,0.3091,0.3091,0.308,0.3079,0.308
60. 0.0021046698 0 RBIES 69,780.326 RBIES 0 7.69%
0.002285,0.002281,0.002275,0.002272,0.002358,0.002357,0.002364,0.00236,0.00237,0.002283,0.002464,0.002454,0.002363,0.002276,0.002274,0.00245,0.002539,0.002544,0.002365,0.002372,0.002366,0.002367,0.002629,0.002372
61. 0.015560889 18.28 M OBITS 11,434.697 OBITS 284.4 K 7.25%
0.01728,0.0174,0.01685,0.01706,0.01669,0.0165,0.0165,0.01654,0.01678,0.01712,0.01712,0.01716,0.01771,0.01777,0.01777,0.01776,0.01776,0.01769,0.01912,0.01813,0.01818,0.01832,0.01806,0.01891
62. 0.0022709862 500 M HVN 445.4 K HVN 1.14 M 7.22%
0.002455,0.00246,0.002449,0.002448,0.002445,0.002441,0.00244,0.002441,0.002447,0.002443,0.002453,0.002714,0.002396,0.002387,0.002382,0.00238,0.002098,0.002101,0.002108,0.001845,0.002646,0.00265,0.002644,0.002644
63. 0.0033834036 16.05 B XVG 257.54 M XVG 54.3 M 7.14%
0.003772,0.003775,0.003791,0.003779,0.003685,0.003675,0.00367,0.003755,0.003754,0.003677,0.003671,0.003775,0.003775,0.003872,0.003945,0.003851,0.003939,0.003849,0.003937,0.00394,0.00386,0.003942,0.003865,0.003945
64. 0.0002430367 30 B DROP 486 M DROP 7.29 M 7.09%
0.0002631,0.0002634,0.0002645,0.0002636,0.0002632,0.0002625,0.0002621,0.000262,0.0002619,0.0002626,0.0002622,0.0002634,0.0002634,0.000264,0.000263,0.0002626,0.0002626,0.0002624,0.0002625,0.0002627,0.0002632,0.0002628,0.0002635,0.0002638
66. 0.4356407356 4.49 M PPY 251.73 K PPY 1.96 M 6.92%
0.4765,0.4728,0.479,0.4776,0.4618,0.4924,0.507,0.5054,0.4789,0.5,0.4866,0.5016,0.4843,0.4761,0.4872,0.5174,0.5136,0.5127,0.5149,0.4948,0.5099,0.5081,0.5022,0.4924
67. 0.126243845 360 M BOB 10,495.000 BOB 45.45 M 6.73%
0.1382,0.1377,0.1374,0.1372,0.1371,0.1371,0.1374,0.1372,0.1378,0.1378,0.1382,0.1376,0.1374,0.1469,0.1264,0.1264,0.1464,0.1467,0.1471,0.1382,0.1375,0.1468,0.1465,0.147
68. 0.0029286419 777.78 M AIDOC 2.12 M AIDOC 2.28 M 6.69%
0.003172,0.003185,0.003191,0.003209,0.003214,0.003251,0.003248,0.003252,0.003256,0.003327,0.003332,0.003267,0.003335,0.003381,0.003376,0.003364,0.00337,0.003353,0.003325,0.00345,0.00346,0.003375,0.003435,0.003444
69. 0.0138398495 1.3 B LEND 22.45 M LEND 17.99 M 6.36%
0.01563,0.01516,0.0152,0.01518,0.01505,0.0152,0.01519,0.01528,0.01523,0.0153,0.01519,0.01493,0.01496,0.01499,0.01506,0.01523,0.01522,0.01522,0.01541,0.01535,0.01542,0.01555,0.01542,0.01597
70. 0.0012808411 89.75 M GLT 61,726.472 GLT 114.95 K 6.25%
0.001408,0.001403,0.001493,0.00141,0.001406,0.001404,0.0014,0.001398,0.001397,0.001397,0.001401,0.001486,0.001492,0.001493,0.001408,0.001403,0.0014,0.0014,0.0014,0.0014,0.001401,0.001404,0.001402,0.001401
71. 0.5185880028 65 M GXS 543.74 K GXS 33.71 M 6.19%
0.5713,0.5716,0.5727,0.5687,0.5698,0.5701,0.5609,0.5614,0.5619,0.5608,0.5647,0.5652,0.5701,0.5745,0.5773,0.576,0.5672,0.5723,0.5712,0.5744,0.5705,0.5775,0.5763,0.5789
72. 0.3801445626 14.74 M NMC 8,320.055 NMC 5.6 M 6.18%
0.4759,0.4717,0.4737,0.4183,0.4573,0.449,0.4448,0.4235,0.4409,0.4422,0.4341,0.4342,0.4339,0.4458,0.4375,0.4391,0.4327,0.4274,0.4461,0.4484,0.4564,0.4555,0.4513,0.4481
73. 0.0718923776 79.18 M CAG 578.71 K CAG 5.69 M 6.1%
0.0783,0.07905,0.07884,0.07811,0.07771,0.07769,0.07791,0.0778,0.08392,0.08393,0.08404,0.08362,0.0835,0.08376,0.08372,0.08373,0.08362,0.08369,0.08357,0.0838,0.08378,0.08381,0.08377,0.08403
74. 0.5544730371 100 M NAS 832.04 K NAS 55.45 M 6.03%
0.603,0.6075,0.6124,0.6112,0.6088,0.6098,0.6174,0.6078,0.6099,0.6166,0.6164,0.6268,0.6353,0.638,0.6332,0.6314,0.628,0.6359,0.6327,0.6404,0.6508,0.6502,0.6604,0.6576
75. 0.0891965199 3.23 M MAD 0 MAD 288.48 K 5.6%
0.111,0.1106,0.1105,0.1102,0.11,0.1099,0.1099,0.1102,0.1101,0.08945,0.09298,0.09319,0.1047,0.09226,0.094,0.09456,0.09397,0.08616,0.09422,0.1054,0.1057,0.09254,0.1042,0.1042
76. 1.131 240 M MIN 26,148.946 MIN 271.33 M 5.55%
1.255,1.254,1.251,1.275,1.247,1.311,1.31,1.493,1.233,1.495,1.501,1.501,1.325,1.374,1.372,1.384,1.324,1.324,1.325,1.327,1.325,1.329,1.326,1.327
77. 0.009632943 200 M RVT 1,960.000 RVT 1.93 M 5.54%
0.01056,0.01054,0.01053,0.01052,0.01053,0.01055,0.01054,0.01058,0.0106,0.01065,0.01061,0.01059,0.01058,0.01059,0.0106,0.01064,0.01068,0.01064,0.01066,0.01122,0.01124,0.01122,0.01126,0.01128
78. 0.0043692772 592 M SUB 138.22 K SUB 2.59 M 5.45%
0.005087,0.005356,0.004848,0.004834,0.005352,0.005337,0.00533,0.005326,0.004801,0.004815,0.00542,0.004828,0.004829,0.00484,0.004821,0.004902,0.004989,0.004986,0.004987,0.005254,0.005176,0.005169,0.005182,0.005185
79. 0.0204261735 6.27 M GBX 10,670.000 GBX 127.98 K 5.45%
0.02202,0.02196,0.0201,0.02209,0.0206,0.02355,0.02351,0.02054,0.02054,0.022,0.02235,0.02267,0.02267,0.02161,0.02205,0.02215,0.02193,0.02444,0.02451,0.02445,0.02446,0.02296,0.02325,0.0238
80. 0.0164338344 500 M UTK 8.13 M UTK 8.22 M 5.31%
0.0181,0.01816,0.0182,0.01835,0.01807,0.01798,0.01795,0.0181,0.01817,0.01826,0.01813,0.01815,0.01812,0.01891,0.01968,0.01986,0.01935,0.0193,0.01919,0.01924,0.0191,0.01911,0.0191,0.01915
81. 0.0361052227 76.76 M XAUR 206.37 K XAUR 2.77 M 5.27%
0.03992,0.03964,0.03993,0.0413,0.04234,0.04184,0.04222,0.0417,0.04179,0.0425,0.04199,0.04166,0.04262,0.03902,0.04086,0.04142,0.0422,0.04222,0.04234,0.04119,0.0419,0.04066,0.04176,0.04105
82. 0.0015040246 0 PRE 1.38 M PRE 0 5.26%
0.001671,0.001579,0.001668,0.001587,0.00167,0.001667,0.001662,0.001573,0.001572,0.001571,0.001576,0.001573,0.00158,0.00158,0.001584,0.001578,0.001576,0.001575,0.001575,0.001575,0.001576,0.001579,0.001577,0.001577
83. 0.0015037778 1.5 B DBC 88.76 M DBC 2.26 M 5.26%
0.00167,0.001667,0.001662,0.00166,0.001659,0.001659,0.001663,0.001661,0.001668,0.001668,0.001672,0.001665,0.001663,0.001663,0.00175,0.00175,0.001664,0.001667,0.001664,0.001669,0.001665,0.001666,0.001753,0.001757
84. 0.0154521308 100 M TRST 183.89 K TRST 1.55 M 5.13%
0.01707,0.01715,0.01715,0.01729,0.01689,0.01684,0.01695,0.01719,0.01714,0.01711,0.01706,0.01704,0.01825,0.01728,0.01838,0.01844,0.01852,0.01852,0.01839,0.01832,0.01943,0.01803,0.01802,0.01829
85. 3.880 31.59 M MCO 230.79 K MCO 122.56 M 5.03%
4.34,4.332,4.334,4.356,4.327,4.288,4.267,4.277,4.272,4.271,4.307,4.328,4.388,4.451,4.446,4.426,4.405,4.402,4.398,4.405,4.399,4.396,4.401,4.458
86. 0.4245984228 75.44 M ETP 1.15 M ETP 32.03 M 4.98%
0.4689,0.46,0.4734,0.4719,0.4743,0.498,0.47,0.4629,0.4645,0.4662,0.4616,0.46,0.4675,0.4688,0.4662,0.4653,0.4579,0.4719,0.467,0.4626,0.4666,0.4769,0.472,0.4829
87. 0.0286719479 100 M CSNO 224.3 K CSNO 2.87 M 4.96%
0.03184,0.03187,0.032,0.0319,0.03185,0.03325,0.0332,0.03318,0.03317,0.0323,0.03226,0.03239,0.04039,0.03977,0.03962,0.03956,0.03956,0.03237,0.03333,0.03336,0.03342,0.03338,0.03347,0.03339
88. 0.0257420658 116.16 M BCPT 36.32 M BCPT 2.99 M 4.91%
0.02895,0.02897,0.029,0.02865,0.02869,0.02861,0.02857,0.02864,0.02881,0.02871,0.02893,0.02897,0.02915,0.02921,0.03094,0.03125,0.02958,0.02922,0.02913,0.02925,0.02921,0.02978,0.03092,0.03095
89. 0.2310389319 8.92 M TFL 199.99 K TFL 2.06 M 4.89%
0.2571,0.2405,0.2559,0.2446,0.2546,0.2517,0.2524,0.2558,0.2569,0.2572,0.2577,0.2591,0.2574,0.2575,0.2526,0.2548,0.255,0.2519,0.2551,0.2558,0.2623,0.2626,0.2623,0.263
90. 56.310 17.31 M XMR 6,293.764 XMR 974.53 M 4.77%
63.29,63.04,63.36,63.7,63.86,63.52,62.82,62.49,62.16,62.39,62.81,62.19,62.78,63.71,63.37,63.36,63.34,63.57,64.17,64.05,64.47,63.93,64.4,64.41
91. 0.0004009825 100 B ADN 2.77 B ADN 40.1 M 4.62%
0.0004395,0.0004405,0.0004378,0.0004433,0.0004487,0.0004499,0.000451,0.0004471,0.0004586,0.0004596,0.0004496,0.0004515,0.0004505,0.0004506,0.0004509,0.0004499,0.0004495,0.0004536,0.0004448,0.0004501,0.0004556,0.0004541,0.0004492,0.0004536
92. 0.0086620097 10.65 M ASAFE2 28,800.372 ASAFE2 92,211.039 4.55%
0.009697,0.009667,0.009651,0.009625,0.009611,0.009605,0.009603,0.009629,0.009616,0.009656,0.009658,0.009679,0.009642,0.009979,0.01007,0.01006,0.01006,0.01007,0.01009,0.01007,0.0101,0.01008,0.01008,0.01016
93. 0.0035365889 84 M EVC 41,588.192 EVC 297.07 K 4.44%
0.003959,0.003947,0.004039,0.003879,0.003867,0.00386,0.00385,0.003844,0.003842,0.003928,0.003939,0.003934,0.004038,0.004126,0.004048,0.004032,0.004026,0.004026,0.004024,0.004025,0.004028,0.003948,0.004205,0.004116
94. 0.2073167996 61.51 M PIVX 3.77 M PIVX 12.75 M 4.43%
0.2328,0.2322,0.2322,0.2322,0.232,0.2304,0.2304,0.2301,0.2294,0.2305,0.2315,0.2326,0.2356,0.2353,0.237,0.236,0.2348,0.2347,0.2388,0.2402,0.2387,0.2474,0.2432,0.2435
95. 0.4673004542 53.25 M PPT 563.89 K PPT 24.88 M 4.37%
0.5251,0.5272,0.5247,0.5224,0.521,0.529,0.5219,0.5174,0.5254,0.5241,0.523,0.529,0.546,0.555,0.5479,0.543,0.545,0.5474,0.5463,0.5466,0.5445,0.5454,0.5444,0.5471
96. 0.0018083985 100.73 M AMP 2.07 M AMP 182.16 K 4.35%
0.001587,0.001582,0.001579,0.002187,0.002184,0.001572,0.001659,0.001576,0.002185,0.001931,0.001756,0.00176,0.002191,0.001926,0.002188,0.001837,0.001925,0.001926,0.00193,0.001927,0.001932,0.001928,0.001929,0.002104
97. 0.2580566407 150 M ENG 1.18 M ENG 38.71 M 4.32%
0.287,0.2865,0.2847,0.2925,0.2939,0.2946,0.2938,0.2942,0.2952,0.2933,0.2927,0.2946,0.299,0.2977,0.2981,0.3043,0.3018,0.2986,0.2985,0.2961,0.301,0.2997,0.3009,0.3
98. 1.630 43,323.556 BTB 95.233 BTB 70,635.928 3.98%
1.829,1.84,1.842,1.8,1.824,1.824,1.83,1.776,1.811,1.801,1.841,1.843,1.831,1.897,1.896,1.896,1.897,1.901,1.898,1.903,1.899,1.9,1.899,1.906
99. 0.0266577966 0 DCT 19,862.368 DCT 0 3.81%
0.02992,0.03141,0.03137,0.02978,0.02959,0.02976,0.02981,0.02993,0.03126,0.04004,0.03129,0.03011,0.03011,0.03009,0.0301,0.03012,0.03167,0.03162,0.03109,0.03102,0.03103,0.03102,0.03106,0.03108
100. 0.0102881151 650 M GNX 8.95 M GNX 6.69 M 3.8%
0.01114,0.01119,0.01135,0.01159,0.01167,0.0112,0.01123,0.0112,0.01142,0.0116,0.0116,0.01169,0.01165,0.01172,0.01157,0.01172,0.01169,0.01163,0.01168,0.01153,0.01151,0.01166,0.01167,0.01156