Total Coins: 2024
Total Marktkapitalisatie: € 309,027,550,118
24H Trade Volume: € 3,966,548,229
Nacht Modus

Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Top Stijgers
1.
Bitcoin
2.
PetroDollar
3.
Ethereum
4.
Ripple
5.
Tether
6.
ChainLink
7.
XDE II
8.
Bitcoin Cash / BCC
9.
Aion
10.
BrightCoin
11.
Litecoin
12.
Cardano
13.
EOS
14.
Binance Coin
15.
Tezos
16.
Hedgecoin
17.
Stellar
18.
IOTA
19.
Monero
20.
Tronix
21.
Vechain
22.
Index ERC20
23.
NEO
24.
LEOcoin
25.
Ethereum Classic
26.
DigitalCash
27.
RaiBlocks
28.
8 Circuit Studios
29.
Atomic Coin
30.
ZCash
31.
Revain
32.
Wexcoin
33.
Maker
34.
StrongHands
35.
NEM
36.
Basic Attention Token
37.
0x
38.
Kyber Network
39.
Dogecoin
40.
DigiByte
41.
Gnosis
42.
Numerai
43.
Infinity Economics
44.
OmiseGo
45.
Hive
46.
Augur
47.
Minerals Coin
48.
EthLend
49.
MultiWallet Coin
50.
Lisk
51.
Enjin Coin
52.
Bytom
53.
Credits
54.
EQUI
55.
QTUM
56.
Decred
57.
Status Network Token
58.
Loopring
59.
Bitcoin Gold
60.
Kucoin
61.
ICON Project
62.
Bitcoin Diamond
63.
Monaco
64.
GayCoin
65.
Verge
66.
Waves
67.
Cryptonite
68.
MonaCoin
69.
Cryptonex
70.
Worldwide Asset eXchange
71.
BitMark
72.
Bancor Network Token
73.
Siacoin
74.
Synereo
75.
Digix DAO
76.
Power Ledger
77.
MobileGo
78.
NeoCoin
79.
Decentraland
80.
Bitshares
81.
aelf
82.
Pluton
83.
Komodo
84.
FirstCoin
85.
MasterCoin
86.
Storj
87.
Specie
88.
WhiteCoin
89.
Ripio
90.
SARCoin
91.
Trade.io
92.
iEx.ec
93.
ZenCash
94.
Uquid Coin
95.
ClubCoin
96.
STEX
97.
Aragon
98.
Golem Network Token
99.
Travel Coin
100.
Ardor
Top Stijgers PRIJS SUPPLY VOLUME MARKT KAP. 24H WIJZIGEN
1.
Bitcoin
€ 7,744.379 18.42 M BTC € 145.44 M € 142.68 B -0.62%
9069.59,9077.91,9093.47,9081.82,9080.81,9080.29,9175.49,9150.03,9131.54,9136.35,9125.2,9132.4,9142.2,9141.63,9132.68,9127.48,9135.07,9125.99,9081.66,9067.22,9072.09,9076.96,9028.5,9036.71
2.
PetroDollar
€ 1,148.490 63.99 M XPD € 0 € 73.5 B 0%
0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,1340
3.
Ethereum
€ 192.843 111.63 M ETH € 34.37 M € 21.53 B -0.67%
225.8,226.33,226.5,226.02,226.04,225.98,230.06,228.88,229.04,229.16,228.84,228.98,229.34,229.22,229.06,228.01,228.31,228.25,226.67,226.81,226.85,226.98,224.5,225.19
4.
Ripple
€ 0.1507607238 99.99 B XRP € 13.06 M € 15.07 B -1.12%
0.1779,0.1781,0.1774,0.1776,0.1778,0.1792,0.1785,0.1783,0.1784,0.1777,0.1781,0.1781,0.1783,0.1787,0.1775,0.1769,0.1769,0.1759,0.1761,0.1763,0.1766,0.1755,0.1759,0.1762
5.
Tether
€ 0.857082 6.04 B USDT € 8.14 M € 5.17 B -0.1%
1.001,1.001,1.001,1.001,1,1.001,1.001,1.001,1.001,1.001,1.001,1,1.001,1.001,1.001,1.001,1.001,1,1.001,1.001,1.001,1,1,1
7.
XDE II
€ 10,027.859 347.36 K XDE2 € 0 € 3.48 B 0%
0.7922,0.7918,0.7903,0.7903,0.7922,0.7928,0.7911,0.7911,0.7909,0.8052,0.8011,0.8016,0.8021,0.8009,0.8014,0.8027,0.8023,0.8017,0.798,0.7991,0.7989,0.7933,0.7938,11784.76
8.
Bitcoin Cash / BCC
€ 188.421 18.45 M BCH € 5.66 M € 3.48 B -1.24%
222.36,222.63,222.05,221.31,221.52,226.14,225.45,225.73,225.61,224.93,225.17,225.37,224.94,225,224.33,224.43,224.29,222,222.43,222.58,222.95,221.19,221.12,221.5
9.
Aion
€ 0.084953757 33.1 B AION € 442.3 K € 2.81 B 0.92%
0.09894,0.09999,0.09962,0.09925,0.09937,0.09946,0.09871,0.09913,0.09837,0.09918,0.09965,0.1,0.09973,0.09958,0.09939,0.09975,0.09899,0.09784,0.09798,0.09858,0.09886,0.09886,0.09856,0.1004
10.
BrightCoin
€ 4.830 580 M BRC € 0 € 2.8 B 0%
0.1452,0.1451,0.1452,0.1455,0.1453,0.1453,0.1453,0.1468,0.1464,0.1461,0.1462,0.146,0.1461,0.1463,0.1463,0.1461,0.146,0.1462,0.146,0.1453,0.1451,0.1452,0.1452,5.658
11.
Litecoin
€ 35.466 65.39 M LTC € 5.25 M € 2.32 B -1%
41.75,41.81,41.68,41.55,41.58,42.1,41.98,41.97,41.9,41.91,42.04,42.13,41.99,42.03,41.88,41.86,41.78,41.47,41.44,41.52,41.57,41.29,41.35,41.48
12.
Cardano
€ 0.0819027559 25.93 B ADA € 5.75 M € 2.12 B -4.04%
0.09907,0.09947,0.09966,0.09944,0.09822,0.09944,0.09908,0.0985,0.09807,0.09858,0.09856,0.09872,0.09859,0.09831,0.09927,0.1001,0.09813,0.09863,0.09778,0.09815,0.09782,0.09607,0.0963,0.0963
13.
EOS
€ 2.074 1.02 B EOS € 1.28 M € 2.12 B -1.98%
2.47,2.462,2.446,2.452,2.47,2.464,2.466,2.463,2.454,2.457,2.461,2.464,2.466,2.46,2.449,2.451,2.441,2.441,2.438,2.447,2.416,2.425,2.428,2.415
14.
Binance Coin
€ 13.152 155.54 M BNB € 14.45 M € 2.05 B 0.18%
15.41,15.43,15.38,15.39,15.39,15.6,15.55,15.53,15.56,15.53,15.54,15.57,15.59,15.59,15.47,15.53,15.51,15.46,15.47,15.42,15.41,15.32,15.36,15.38
15.
Tezos
€ 1.948 810.9 M XTZ € 3.47 M € 1.58 B -2.28%
2.309,2.294,2.307,2.31,2.324,2.318,2.324,2.332,2.346,2.333,2.328,2.328,2.316,2.326,2.326,2.327,2.325,2.304,2.303,2.296,2.283,2.284,2.283,2.284
16.
Hedgecoin
€ 1.157 1000 M HEDG € 71,308.075 € 1.16 B -0.86%
1.389,1.38,1.379,1.373,1.372,1.362,1.358,1.356,1.371,1.351,1.367,1.37,1.369,1.376,1.383,1.386,1.382,1.383,1.389,1.388,1.378,1.372,1.366,1.373
17.
Stellar
€ 0.0568759615 20.22 B XLM € 1.81 M € 1.15 B -0.6%
0.06725,0.06714,0.0672,0.0674,0.06825,0.06796,0.06776,0.06754,0.06748,0.06757,0.06793,0.06765,0.06784,0.06728,0.06727,0.06743,0.06685,0.06699,0.06693,0.06695,0.06621,0.06637,0.06612,0.06598
18.
IOTA
€ 0.3506461961 2.78 B IOT € 0 € 974.63 M 0.19%
19.
Monero
€ 54.502 17.62 M XMR € 182.86 K € 960.37 M 0.27%
63.35,63.85,64.01,64.5,64.4,64.44,64.22,64.09,64.22,64.38,64.07,64.31,64.16,64.4,64.53,64.3,64.77,64.58,64.37,63.48,63.71,63.85,64.16,63.63
20.
Tronix
€ 0.0142189904 66.75 B TRX € 390.81 K € 949.15 M -0.84%
0.01678,0.01671,0.01675,0.01688,0.01685,0.01685,0.01678,0.0168,0.01681,0.01685,0.01683,0.01684,0.01675,0.01676,0.01673,0.01666,0.01668,0.01666,0.01667,0.01653,0.01656,0.01661,0.01658,0.01653
21.
Vechain
€ 0.928442733 1000 M VEN € 0 € 928.44 M 0%
1.335,1.336,1.334,1.334,1.333,1.357,1.35,1.351,1.352,1.35,1.351,1.353,1.352,1.351,1.345,1.347,1.347,1.337,1.338,1.338,1.339,1.325,1.329,1.085
22.
Index ERC20
€ 0.0655347181 13 B ERC20 € 0 € 851.95 M 0%
0.07677,0.07695,0.07701,0.07685,0.07685,0.07683,0.07822,0.07782,0.07787,0.07791,0.07781,0.07785,0.07798,0.07793,0.07788,0.07752,0.07763,0.07761,0.07707,0.07712,0.07713,0.07717,0.07633,0.07657
23.
NEO
€ 8.366 100 M NEO € 234.2 K € 836.6 M -1.25%
10.04,9.924,9.913,9.972,9.99,9.999,9.98,9.929,9.946,10.02,10,9.984,9.93,9.979,9.965,9.956,9.892,9.981,9.961,9.789,9.794,9.846,9.776,9.8
24.
LEOcoin
€ 1.015 660 M LEO € 490.1 K € 669.65 M -3.47%
1.261,1.252,1.261,1.262,1.22,1.222,1.231,1.22,1.243,1.228,1.23,1.231,1.226,1.228,1.23,1.238,1.227,1.225,1.224,1.228,1.219,1.221,1.227,1.224
25.
Ethereum Classic
€ 4.808 116.96 M ETC € 637.09 K € 562.39 M -1.39%
5.69,5.675,5.661,5.667,5.734,5.708,5.711,5.696,5.68,5.7,5.701,5.698,5.705,5.69,5.69,5.687,5.633,5.639,5.648,5.642,5.597,5.607,5.615,5.619
26.
DigitalCash
€ 57.296 9.58 M DASH € 411.49 K € 549.17 M -0.83%
67.46,67.33,67.38,67.94,67.66,67.64,67.71,67.42,67.56,67.71,67.67,67.66,67.42,67.53,67.47,66.96,67.13,67.06,67.16,66.64,66.82,66.95,66.87,66.88
27.
RaiBlocks
€ 3.678 133.25 M XRB € 0 € 490.14 M 0%
28.
8 Circuit Studios
€ 4.714 100 M 8BT € 0 € 471.4 M 0%
29.
Atomic Coin
€ 2.396 190.69 M ATOM € 1.27 M € 456.8 M 1.82%
2.744,2.74,2.726,2.723,2.751,2.745,2.75,2.75,2.74,2.745,2.785,2.78,2.775,2.757,2.791,2.864,2.806,2.831,2.823,2.837,2.785,2.789,2.808,2.8
30.
ZCash
€ 43.865 9.53 M ZEC € 276.28 K € 417.83 M -0.39%
51.36,51.28,51.16,51.7,51.69,51.85,51.77,51.56,51.66,51.82,51.61,51.71,51.43,51.69,51.45,51.07,51.06,51.05,51.23,50.81,51.14,51.17,51.09,50.99
31.
Revain
€ 0.857082 484.41 M R € 0 € 415.18 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1
32.
Wexcoin
€ 0.0409393103 10 B WEX € 0 € 409.41 M 0%
33.
Maker
€ 391.515 1.01 M MKR € 3.21 M € 393.7 M -3.83%
469.43,469.89,470,469.87,472.44,475,475.71,483.35,485,475.47,477.73,486.76,489.12,495,499.46,486.08,479.18,483.99,487.03,478.37,473.18,470.01,468.66,465.2
34.
StrongHands
€ 0.0000232559 16.17 T SHND € 2.403 € 375.97 M 0%
2.723E-5,2.721E-5,2.723E-5,2.728E-5,2.725E-5,2.724E-5,2.724E-5,2.753E-5,2.745E-5,2.739E-5,2.741E-5,2.738E-5,2.74E-5,2.743E-5,2.742E-5,2.74E-5,2.738E-5,2.741E-5,2.738E-5,2.724E-5,2.72E-5,2.722E-5,1.815E-5,2.718E-5
35.
NEM
€ 0.0359187652 9 B XEM € 721.17 K € 323.27 M -1.07%
0.04298,0.04295,0.04284,0.04263,0.04248,0.04265,0.04214,0.04213,0.04213,0.04267,0.04282,0.04274,0.04267,0.04261,0.04256,0.04269,0.0426,0.04256,0.04263,0.04266,0.04253,0.04223,0.04207,0.04228
36.
Basic Attention Token
€ 0.209556549 1.5 B BAT € 227.21 K € 314.33 M -3.09%
0.2543,0.2526,0.2501,0.2525,0.251,0.2522,0.2524,0.2504,0.2498,0.2525,0.2514,0.2511,0.251,0.2488,0.2481,0.2498,0.2485,0.2487,0.247,0.2451,0.2461,0.2442,0.2466,0.2468
37.
0x
€ 0.3139491366 1000 M ZRX € 3.02 M € 313.95 M -6.53%
0.3811,0.3785,0.3783,0.3834,0.3822,0.3809,0.384,0.384,0.3863,0.3865,0.381,0.3692,0.369,0.3701,0.3681,0.3658,0.3665,0.3674,0.3695,0.3701,0.3761,0.3718,0.368,0.3663
38.
Kyber Network
€ 1.390 210.56 M KNC € 12.28 M € 292.72 M -1.7%
1.62,1.627,1.65,1.612,1.631,1.68,1.717,1.685,1.678,1.68,1.667,1.658,1.653,1.7,1.701,1.679,1.68,1.71,1.684,1.674,1.691,1.656,1.604,1.636
39.
Dogecoin
€ 0.0019346933 125.27 B DOGE € 315.49 K € 242.36 M -3.85%
0.002272,0.002361,0.00236,0.002358,0.002269,0.002364,0.002361,0.00227,0.00227,0.002294,0.002288,0.002374,0.002375,0.002281,0.002283,0.002286,0.002285,0.002283,0.002282,0.002284,0.002281,0.00227,0.002357,0.002357
40.
DigiByte
€ 0.0167388115 13.31 B DGB € 189.87 K € 222.83 M -4.5%
0.02024,0.02023,0.02024,0.02028,0.02043,0.02025,0.02025,0.02037,0.0205,0.02027,0.02037,0.02026,0.02009,0.0203,0.02039,0.02018,0.01999,0.02001,0.02008,0.01998,0.02004,0.02014,0.02006,0.02005
41.
Gnosis
€ 20.929 10 M GNO € 36,773.051 € 209.29 M -0.28%
24.87,24.85,24.66,24.95,25.02,24.92,24.9,24.92,25.23,25.04,25.26,25.39,25.35,25.33,25.13,25.16,25.15,24.62,24.63,24.64,24.47,24.43,24.5,24.52
42.
Numerai
€ 18.453 10.98 M NMR € 26,355.507 € 202.61 M -0.5%
21.51,21.51,21.56,21.57,21.53,21.53,21.53,22.24,22.12,22.14,22.15,22.12,22.13,22.44,22.43,22.42,22.31,22.34,22.34,22.18,22.03,22.03,22.04,21.74
43.
Infinity Economics
€ 200.437 1000 K XIN* € 0 € 200.44 M 0%
44.
OmiseGo
€ 1.267 140.25 M OMG € 1.27 M € 177.66 M -2.95%
1.538,1.509,1.505,1.514,1.512,1.524,1.505,1.545,1.524,1.535,1.525,1.519,1.523,1.51,1.512,1.518,1.513,1.517,1.501,1.502,1.5,1.492,1.478,1.484
45.
Hive
€ 0.1759525808 1000 M HIVE € 293.49 K € 175.95 M -3.69%
0.2077,0.2137,0.2145,0.2146,0.2151,0.213,0.2106,0.2124,0.212,0.2114,0.2105,0.2102,0.2106,0.2108,0.2108,0.211,0.2082,0.209,0.2093,0.2086,0.2081,0.2087,0.2088,0.2085
46.
Augur
€ 15.419 11 M REP € 1.81 M € 169.61 M -3.59%
19.24,19.19,19.48,19.52,19.62,18.66,18.45,18.67,18.49,18.64,18.91,19,18.94,18.99,18.94,18.88,18.63,18.6,18.76,18.55,18.57,18.29,18.23,18.34
47.
Minerals Coin
€ 0.6988419201 240 M MIN € 0 € 167.72 M 0%
0.8194,0.819,0.8174,0.8174,0.8193,0.8199,0.8182,0.8183,0.818,0.8328,0.8285,0.8291,0.8296,0.8284,0.8289,0.8302,0.8298,0.8292,0.8254,0.8265,0.8263,0.8205,0.8211,0.8215
48.
EthLend
€ 0.1206993269 1.3 B LEND € 1.74 M € 156.91 M -4.88%
0.1478,0.1477,0.1485,0.1475,0.149,0.1473,0.1472,0.147,0.1478,0.1469,0.1464,0.1476,0.1473,0.1496,0.15,0.1487,0.1477,0.1479,0.1482,0.1485,0.1467,0.1459,0.1454,0.1452
49.
MultiWallet Coin
€ 14.494 10.58 M MWC € 1.12 M € 153.38 M -1.58%
17.26,17.28,17.3,16.8,16.85,16.85,17.15,16.97,16.91,16.93,16.93,17.33,17.32,17.14,17.04,17.03,17.13,17.11,17.03,17,17.12,17.12,16.86,16.88
50.
Lisk
€ 0.9505929134 159.92 M LSK € 915.95 K € 152.02 M -1.37%
1.134,1.14,1.13,1.127,1.129,1.132,1.132,1.131,1.128,1.139,1.143,1.143,1.139,1.135,1.137,1.136,1.135,1.136,1.133,1.125,1.125,1.123,1.123,1.121
51.
Enjin Coin
€ 0.149560809 1000 M ENJ € 441.78 K € 149.56 M -4.44%
0.1814,0.1827,0.181,0.1784,0.1815,0.1818,0.1826,0.1827,0.1815,0.1813,0.1812,0.1815,0.1834,0.1866,0.1854,0.1836,0.1811,0.1755,0.1773,0.1771,0.1772,0.1758,0.176,0.1747
52.
Bytom
€ 0.1053252512 1.41 B BTM* € 0 € 148.19 M 0%
53.
Credits
€ 0.2431781034 600 M CRE € 835.77 K € 145.91 M -3.59%
0.287,0.2924,0.2901,0.2922,0.2925,0.2924,0.2988,0.2997,0.2995,0.2986,0.2983,0.2916,0.2929,0.2904,0.2881,0.2878,0.2876,0.2892,0.2865,0.2857,0.2843,0.2846,0.2839,0.2838
54.
EQUI
€ 0.2862740445 500 M EQ € 0 € 143.14 M 0%
0.3365,0.336,0.336,0.336,0.3395,0.3386,0.3379,0.338,0.3376,0.3379,0.3383,0.3382,0.3379,0.3377,0.338,0.3377,0.336,0.3355,0.3357,0.3358,0.3341,0.3344,0.3346,0.3345
55.
QTUM
€ 1.427 100 M QTUM € 1.99 M € 142.68 M -0.52%
1.664,1.67,1.665,1.671,1.676,1.682,1.677,1.675,1.68,1.69,1.688,1.688,1.685,1.685,1.693,1.696,1.69,1.692,1.682,1.682,1.685,1.678,1.674,1.676
56.
Decred
€ 11.781 11.71 M DCR € 105.7 K € 137.93 M -0.72%
13.83,13.84,13.92,13.9,13.95,14.02,14.04,14.05,14.05,14.02,13.95,13.94,14.06,14.09,14.08,14.01,13.95,14,13.94,13.77,13.83,13.89,13.9,13.83
57.
Status Network Token
€ 0.019816065 6.8 B SNT € 2.1 M € 134.85 M -2.29%
0.02333,0.02396,0.02367,0.02424,0.02392,0.02425,0.02397,0.02443,0.02441,0.02425,0.02456,0.02458,0.02436,0.02447,0.02432,0.02377,0.02402,0.02391,0.02384,0.02364,0.02343,0.0233,0.02332,0.02333
58.
Loopring
€ 0.0920970126 1.4 B LRC € 5.9 M € 128.48 M 13.77%
0.0953,0.09409,0.09426,0.09834,0.1092,0.1083,0.1048,0.1027,0.1005,0.1008,0.1046,0.1078,0.1037,0.1021,0.1032,0.1063,0.1043,0.109,0.1108,0.1081,0.1064,0.1076,0.1055,0.1067
59.
Bitcoin Gold
€ 7.300 17.2 M BTG € 2.59 M € 125.57 M -0.8%
8.634,8.682,8.643,8.629,8.627,8.647,8.814,8.747,8.85,8.809,8.827,8.928,8.889,8.827,8.881,8.603,8.564,8.522,8.54,8.481,8.542,8.512,8.624,8.597
60.
Kucoin
€ 0.7107164838 171.25 M KCS € 210.79 K € 121.71 M -4.5%
0.8731,0.8734,0.8733,0.8718,0.8724,0.8734,0.8745,0.8738,0.874,0.8736,0.8797,0.8787,0.8782,0.8782,0.8768,0.879,0.879,0.8753,0.8737,0.8721,0.8745,0.8713,0.871,0.8702
61.
ICON Project
€ 0.2943219588 400.23 M ICX € 205.53 K € 117.8 M 3.65%
0.3313,0.3295,0.3288,0.3251,0.3298,0.3322,0.3324,0.3313,0.3306,0.3312,0.3312,0.3344,0.3361,0.3324,0.3333,0.3329,0.3373,0.349,0.3418,0.3439,0.3573,0.3461,0.3542,0.3513
62.
Bitcoin Diamond
€ 0.6241230951 183.53 M BCD € 3.9 M € 114.55 M -0.1%
0.7536,0.7404,0.7357,0.7339,0.7398,0.7356,0.7314,0.7323,0.7334,0.733,0.7323,0.7347,0.7356,0.738,0.7418,0.7435,0.743,0.735,0.7352,0.7284,0.7282,0.7275,0.7368,0.7377
63.
Monaco
€ 3.560 31.59 M MCO € 5.5 M € 112.44 M -1.98%
4.267,4.274,4.257,4.254,4.292,4.279,4.278,4.276,4.262,4.27,4.279,4.276,4.256,4.254,4.246,4.243,4.221,4.206,4.201,4.21,4.194,4.18,4.175,4.167
64.
GayCoin
€ 0.0181972222 5.71 B GAY € 0 € 103.97 M 0%
65.
Verge
€ 0.0059672039 16.32 B XVG € 2.33 M € 97.37 M 0%
0.007088,0.007082,0.00717,0.007074,0.00699,0.007093,0.007175,0.006992,0.007083,0.007157,0.007137,0.007123,0.007126,0.007118,0.007123,0.007131,0.00713,0.007123,0.007119,0.007125,0.007027,0.006993,0.007072,0.007077
66.
Waves
€ 0.956503512 100 M WAVES € 325.38 K € 95.65 M -0.53%
1.127,1.123,1.12,1.122,1.122,1.122,1.117,1.119,1.122,1.131,1.131,1.13,1.132,1.132,1.131,1.132,1.132,1.131,1.13,1.124,1.125,1.125,1.123,1.125
67.
Cryptonite
€ 0.1325100703 708.51 M XCN € 0 € 93.88 M 0%
0.001728,0.001726,0.001725,0.001725,0.001743,0.001739,0.001735,0.001736,0.001734,0.001735,0.001737,0.001737,0.001735,0.001734,0.001736,0.001734,0.001726,0.001723,0.001724,0.001725,0.001715,0.001717,0.001718,0.1546
68.
MonaCoin
€ 1.373 68.19 M MONA € 30,148.102 € 93.65 M -1.88%
1.64,1.641,1.639,1.642,1.635,1.624,1.633,1.656,1.638,1.639,1.637,1.638,1.653,1.653,1.643,1.65,1.643,1.642,1.627,1.632,1.632,1.628,1.621,1.623
69.
Cryptonex
€ 0.8338343193 107.34 M CNX € 0 € 89.5 M 0%
0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.9729
70.
Worldwide Asset eXchange
€ 0.0483805112 1.85 B WAX € 74,147.678 € 89.5 M 0.16%
0.05659,0.05656,0.05656,0.05749,0.05739,0.0573,0.05744,0.05801,0.05808,0.05811,0.05785,0.05799,0.05952,0.05851,0.05872,0.05832,0.05801,0.05749,0.05667,0.05667,0.05724,0.05746,0.05787,0.0572
71.
BitMark
€ 0.0613956895 1.41 B BTM € 4.27 M € 86.38 M 1.93%
0.06898,0.0692,0.06926,0.07066,0.06957,0.06947,0.06892,0.06983,0.06945,0.06967,0.06962,0.06953,0.06931,0.06893,0.06856,0.06904,0.06928,0.06943,0.07191,0.07347,0.07245,0.07221,0.07325,0.07413
72.
Bancor Network Token
€ 1.205 69.15 M BNT € 3.74 M € 83.31 M 3.05%
1.349,1.332,1.373,1.343,1.318,1.328,1.356,1.394,1.424,1.423,1.436,1.462,1.453,1.432,1.419,1.438,1.425,1.391,1.359,1.365,1.372,1.391,1.378,1.367
73.
Siacoin
€ 0.0024790377 33.1 B SC € 1.11 M € 82.05 M -5.88%
0.003092,0.002997,0.003087,0.003087,0.00312,0.00302,0.003013,0.003106,0.003103,0.003105,0.003108,0.003017,0.003105,0.003103,0.003106,0.003103,0.003088,0.002992,0.003085,0.003086,0.002979,0.002982,0.002894,0.002979
74.
Synereo
€ 0.754813383 100.73 M AMP € 0 € 76.03 M 0%
0.8867,0.8856,0.8855,0.8854,0.8947,0.8922,0.8904,0.8909,0.8898,0.8905,0.8915,0.8914,0.8905,0.89,0.8908,0.8899,0.8856,0.8841,0.8846,0.8851,0.8804,0.8812,0.8817,0.881
75.
Digix DAO
€ 37.275 2 M DGD € 20,541.630 € 74.55 M -0.46%
43.74,43.89,43.85,43.78,43.78,43.68,44.29,44.01,44.04,44.04,44.01,43.99,44.03,44.03,44.03,44.19,43.86,43.98,43.66,43.59,43.62,43.9,43.46,43.51
76.
Power Ledger
€ 0.0729331563 1000 M POWR € 187.58 K € 72.93 M -0.95%
0.08622,0.08616,0.08624,0.0863,0.08619,0.08636,0.08708,0.08827,0.08848,0.08785,0.0878,0.08797,0.08785,0.08813,0.08785,0.08777,0.08772,0.08761,0.08697,0.08618,0.0855,0.08546,0.08632,0.08633
77.
MobileGo
€ 0.7267630247 100 M EMGO € 0 € 72.68 M 0%
78.
NeoCoin
€ 0.116846589 618.13 M NEC € 948.325 € 72.23 M 5.6%
0.1297,0.1296,0.1294,0.1294,0.1297,0.1298,0.1295,0.1295,0.1295,0.1318,0.1311,0.1489,0.149,0.1465,0.1492,0.1495,0.1494,0.1493,0.1486,0.1488,0.1488,0.1477,0.1452,0.1451
79.
Decentraland
€ 0.0327845351 2.2 B MANA € 2.69 M € 72.01 M -0.47%
0.0385,0.03848,0.03855,0.03858,0.03847,0.03833,0.0385,0.0385,0.03872,0.03861,0.03899,0.03929,0.03933,0.03945,0.03922,0.0394,0.03909,0.03897,0.03892,0.03888,0.03869,0.03872,0.03865,0.03862
80.
Bitshares
€ 0.0192249129 3.6 B BTS € 346.74 K € 69.22 M -1.2%
0.02292,0.0228,0.0227,0.02288,0.02312,0.02306,0.02301,0.02302,0.02309,0.02283,0.02304,0.02295,0.02292,0.023,0.02293,0.02263,0.02279,0.02267,0.02277,0.02287,0.02266,0.0225,0.02252,0.02228
81.
aelf
€ 0.0781054972 880 M ELF € 4.62 M € 68.73 M 1.92%
0.09087,0.08952,0.08931,0.0897,0.0896,0.09003,0.09064,0.09099,0.09035,0.0902,0.0904,0.09004,0.09072,0.09061,0.09059,0.09042,0.09096,0.09096,0.09237,0.09354,0.09372,0.09272,0.09176,0.09245
82.
Pluton
€ 3.075 20 M PLU € 178.020 € 61.49 M 21.68%
2.962,2.965,2.964,2.958,2.958,2.965,2.967,2.961,2.961,2.96,3.014,3.674,3.014,3.016,3.671,3.673,3.679,3.677,3.674,3.657,3.662,3.661,3.636,3.639
83.
Komodo
€ 0.5179840942 118.66 M KMD € 1.04 M € 61.47 M 0.13%
0.6023,0.6012,0.6,0.6006,0.6066,0.6197,0.6126,0.6073,0.6193,0.6246,0.6258,0.6253,0.6226,0.6232,0.6232,0.6194,0.6228,0.6226,0.6265,0.6228,0.6179,0.6025,0.6086,0.6063
84.
FirstCoin
€ 0.5538298961 110 M FRST € 0 € 60.92 M 0%
0.009802,0.009795,0.009804,0.009821,0.009808,0.009807,0.009807,0.00991,0.009882,0.009862,0.009867,0.009855,0.009863,0.009874,0.009873,0.009863,0.009858,0.009866,0.009856,0.009808,0.009793,0.009798,0.009803,0.6482
85.
MasterCoin
€ 96.758 619.48 K MSC € 0 € 59.94 M 0%
4.649,4.657,4.651,4.65,4.65,4.699,4.686,4.676,4.679,4.673,4.677,4.682,4.681,4.677,4.674,4.678,4.673,4.651,4.643,4.646,4.648,4.623,4.628,113.07
86.
Storj
€ 0.1373026787 425 M STORJ € 563.9 K € 58.35 M -1.06%
0.1594,0.1586,0.1597,0.1612,0.1637,0.1617,0.1622,0.1621,0.1644,0.1641,0.1642,0.1664,0.1647,0.1674,0.171,0.1731,0.1708,0.1695,0.168,0.1689,0.167,0.1637,0.1609,0.161
87.
Specie
€ 0.0064281921 8.89 B SPX € 0 € 57.14 M 0%
0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075
88.
WhiteCoin
€ 0.2175415535 251.56 M WC € 0 € 54.72 M 0%
89.
Ripio
€ 0.0545680331 999.94 M RCN € 184.11 K € 54.56 M -1.4%
0.06448,0.06482,0.06502,0.06466,0.06429,0.06465,0.0657,0.06533,0.06593,0.06642,0.06643,0.06639,0.06656,0.06646,0.06649,0.06645,0.06623,0.06607,0.0653,0.06465,0.0645,0.06581,0.06528,0.06497
90.
SARCoin
€ 0.2116603759 250.38 M SAR € 0 € 53 M 2.62%
0.2563,0.2381,0.2379,0.2738,0.2567,0.253,0.253,0.2563,0.259,0.2583,0.2578,0.2567,0.2564,0.2566,0.2569,0.2569,0.2566,0.2565,0.2567,0.2564,0.2552,0.2548,0.2549,0.2548
91.
Trade.io
€ 0.236197983 223.53 M TIO € 0 € 52.8 M 0%
92.
iEx.ec
€ 0.6057373656 87 M RLC € 1.24 M € 52.7 M -1.86%
0.7231,0.7184,0.7154,0.7126,0.7349,0.7514,0.7571,0.7533,0.7436,0.7458,0.7374,0.7514,0.7455,0.7436,0.7387,0.7275,0.7348,0.7188,0.704,0.7177,0.732,0.7111,0.7123,0.7062
93.
ZenCash
€ 5.583 9.43 M ZEN € 162.24 K € 52.67 M -1.02%
6.713,6.703,6.652,6.622,6.628,6.69,6.647,6.713,6.731,6.737,6.699,6.716,6.688,6.711,6.703,6.682,6.665,6.64,6.65,6.643,6.611,6.592,6.603,6.628
94.
Uquid Coin
€ 1.298 40 M UQC € 822.397 € 51.93 M 6.76%
1.656,1.463,1.423,1.423,1.426,1.427,1.424,1.424,1.424,1.449,1.442,1.443,1.444,1.442,1.54,1.543,1.542,1.541,1.534,1.536,1.535,1.525,1.526,1.525
95.
ClubCoin
€ 0.5003157269 103.62 M CLUB € 0 € 51.84 M 0%
0.8859,0.8855,0.8849,0.8857,0.8872,0.8861,0.886,0.886,0.8953,0.8928,0.891,0.8914,0.8903,0.891,0.892,0.8919,0.8911,0.8906,0.8913,0.8904,0.8861,0.8847,0.8852,0.5854
96.
STEX
€ 0.4987659978 100 M STEX € 0 € 49.88 M 0%
0.5849,0.5859,0.5851,0.5851,0.585,0.5912,0.5895,0.5883,0.5887,0.5879,0.5884,0.589,0.589,0.5884,0.5881,0.5886,0.588,0.5851,0.5842,0.5845,0.5848,0.5817,0.5822,0.583
97.
Aragon
€ 1.171 39.61 M ANT € 2,020.034 € 46.37 M -1.06%
1.361,1.39,1.346,1.346,1.345,1.384,1.36,1.371,1.352,1.35,1.34,1.376,1.375,1.374,1.368,1.37,1.369,1.36,1.361,1.361,1.362,1.352,1.357,1.357
98.
Golem Network Token
€ 0.0440256713 1000 M GNT € 447.91 K € 44.03 M -0.18%
0.05184,0.05182,0.05188,0.05165,0.05183,0.05213,0.05203,0.05212,0.0523,0.05225,0.05251,0.05217,0.0521,0.05196,0.05202,0.05211,0.05224,0.05212,0.05216,0.05211,0.05177,0.05196,0.05189,0.05202
99.
Travel Coin
€ 0.0430380094 1000 M TRV € 0 € 43.04 M 0%
100.
Ardor
€ 0.0429376342 1000 M ARDR € 368.23 K € 42.94 M 2.21%
0.04934,0.04902,0.04929,0.04913,0.05031,0.05049,0.05083,0.05069,0.05059,0.05089,0.05046,0.04995,0.0501,0.05,0.04968,0.04938,0.04951,0.04928,0.0494,0.04969,0.04944,0.04956,0.04984,0.04925
Donate
BTC : 3DNj86gn1k9ovLYJZJzu8VsWHHwU8QRCdX
LTC : MJBasJw6sU29dimCgvY7stsugCWjXqXNhG
ETH : 0xEb3Ee399C7Bd1c4013509b4Fe37967385e44869e
BCH : qr9d9ax76ray07urjelpzprhz6jefkujevwgwr555v