Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Top Stijgers
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Top Stijgers PRIJS SUPPLY VOLUME MARKT KAP. 24H WIJZIGEN
1. 0.0463735967 100000 T HIVE € 0 4637.36 T 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.05402
2. 4,693.861 17.66 M BTC € 331.77 M 82.91 B -1.97%
5568.7,5581.73,5585.18,5593,5576.4,5583.22,5593.7,5615.43,5596.69,5588.31,5578.58,5568.23,5539.1,5543.99,5556.03,5568.89,5582.54,5603.71,5621.71,5605.54,5480.2,5494.61,5475.32,5461.64
3. 1,130.415 63.99 M XPD € 0 72.34 B 0%
1318.91,1318.91,1318.91,1318.91,1318.91,1318.91,1318.91,1318.91,1318.91,1318.91,1318.91,1318.91,1318.91,1318.91,1318.91,1318.91,1318.91,1318.91,1318.91,1318.91,1318.91,1318.91,1318.91,1318.91
4. 0.2578102656 99.99 B XRP € 31.17 M 25.78 B -8.29%
0.3264,0.3278,0.3272,0.3258,0.326,0.3244,0.3242,0.3236,0.3241,0.3242,0.3224,0.3207,0.3212,0.3192,0.3207,0.3205,0.3204,0.3205,0.3186,0.2954,0.2994,0.301,0.2996,0.3
5. 141.650 105.79 M ETH € 87.63 M 14.99 B -5.82%
175.26,174.98,175.54,175.24,174.21,174.31,174.25,174.19,173.5,172.96,173.25,171.75,170.66,170.75,168.65,169.66,169.97,170.5,170.55,169.77,165.13,165.45,164.53,165.12
6. 4.174 1.04 B EOS € 25.34 M 4.35 B -9.14%
5.37,5.37,5.36,5.36,5.32,5.31,5.32,5.31,5.31,5.28,5.28,5.22,5.16,5.17,5.12,5.14,5.16,5.17,5.18,5.14,4.91,4.9,4.87,4.87
7. 237.532 17.66 M BCH € 36.53 M 4.2 B -8.41%
303.16,302.37,302.66,298.48,300,298.25,298.98,297.17,296.58,296.41,294.47,289.2,289.29,285.74,288.09,288.86,288.81,288.22,286.01,276.76,276.53,274.52,272.46,274.27
8. 62.078 61.48 M LTC € 39.22 M 3.82 B -7.41%
78.61,78.57,78.28,78.8,77.92,77.95,77.73,77.81,77.77,77.27,76.59,76.34,74.26,74.9,72.62,73.52,74.07,74.2,74.22,73.89,72.14,72.67,71.8,71.44
9. 18.905 183.35 M BNB € 51,395.111 3.47 B -1.55%
23.98,23.94,23.79,23.99,23.92,23.78,23.37,23.41,23.28,23.23,23.08,23.13,22.71,22.93,22.48,22.43,22.62,22.47,22.51,22.43,21.71,22.5,22.29,22.31
10. 0.86565282 2.68 B USDT € 14.92 M 2.32 B 0%
1.01,1.01,1.01,1.01,1.01,1,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01
11. 0.0881080296 19.41 B XLM € 3.99 M 1.71 B -9.11%
0.1134,0.1134,0.1135,0.1134,0.1135,0.113,0.1133,0.1126,0.1127,0.1123,0.1123,0.1103,0.1078,0.1076,0.1081,0.1086,0.1078,0.1073,0.1047,0.1036,0.1036,0.1022,0.1034,0.1031
12. 0.0626526942 25.93 B ADA € 592 K 1.62 B -5.88%
0.07776,0.07735,0.07695,0.07613,0.07584,0.07556,0.07509,0.0749,0.07595,0.07512,0.07413,0.07371,0.07344,0.07354,0.07532,0.07448,0.07511,0.07451,0.07229,0.07165,0.07287,0.07199,0.07255,0.0733
13. 0.0203642683 66.74 B TRX € 233.01 K 1.36 B -4.19%
0.02516,0.02511,0.02517,0.02509,0.0249,0.025,0.02492,0.02477,0.02483,0.02489,0.0244,0.02414,0.02391,0.02406,0.02448,0.02424,0.02416,0.02407,0.02325,0.02351,0.02327,0.02309,0.0236,0.02381
14. 1.417 708.51 M XCN € 0 1 B 0%
1.75,1.76,1.75,1.74,1.74,1.74,1.74,1.74,1.73,1.73,1.72,1.71,1.71,1.69,1.7,1.7,1.71,1.71,1.7,1.65,1.65,1.65,1.64,1.65
15. 56.902 16.93 M XMR € 1.33 M 963.56 M -5.84%
70.53,70.55,71.07,69.95,70.26,70.49,70.28,69.82,69.69,70.43,70.12,69.04,69.15,69.52,69.24,69.26,69.24,69.06,70.31,68.36,67.89,66.83,66.04,66.51
16. 99.284 8.77 M DASH € 1.77 M 870.46 M -6.66%
124.28,124.02,125,123.82,123.65,122.83,122.82,122.39,121.63,121.28,120.04,118.35,117.63,117.56,118.43,118.16,119.65,121.37,121.02,118.99,118.6,116.91,115.96,116.18
17. 0.0000469483 16.04 T SHND € 0 752.96 M 0%
5.55E-5,5.564E-5,5.569E-5,5.582E-5,5.585E-5,5.593E-5,5.576E-5,5.583E-5,5.594E-5,5.615E-5,5.597E-5,5.588E-5,5.579E-5,5.568E-5,5.539E-5,5.544E-5,5.556E-5,5.569E-5,5.583E-5,5.604E-5,5.622E-5,5.606E-5,5.48E-5,5.475E-5
18. 0.241697124 2.78 B IOT € 2.9 M 671.8 M -6.68%
0.3044,0.3016,0.3047,0.3023,0.3021,0.2982,0.2991,0.2924,0.2937,0.2942,0.295,0.2944,0.2917,0.2835,0.2905,0.2909,0.2936,0.2928,0.292,0.279,0.2839,0.2833,0.2795,0.2807
19. 8.348 65 M NEO € 1.86 M 542.62 M -9.48%
10.72,10.76,10.75,10.75,10.72,10.68,10.69,10.62,10.51,10.6,10.47,10.32,10.43,10.27,10.33,10.41,10.35,10.29,10.24,10.01,10.05,9.88,9.67,9.75
20. 0.3525325684 1.5 B BAT € 156.88 K 528.8 M 4.11%
0.419,0.4111,0.4089,0.411,0.405,0.4074,0.4037,0.4182,0.4373,0.4445,0.4181,0.4238,0.4378,0.4403,0.4322,0.4327,0.4298,0.4406,0.4105,0.4092,0.4033,0.4043,0.4064,0.4215
21. 4.800 109.96 M ETC € 3.7 M 527.76 M -7.28%
6.02,6.03,6.06,6.06,6.03,6.04,6.03,6.05,6.04,6.01,5.98,5.94,5.93,5.56,5.7,5.67,5.73,5.7,5.68,5.51,5.61,5.56,5.51,5.52
22. 5.657 88.89 M DRACO € 0 502.82 M 0%
6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6
23. 481.901 1000 K MKR € 83,318.095 481.9 M -3.13%
615.93,623.17,609.84,601.02,599.63,594.19,606.18,605.52,598.44,602.91,592.54,593.9,595.92,580.16,585.33,589.8,579.7,578.16,577.22,573,575.77,562.69,561.56,561.99
24. 4.714 100 M 8BT € 0 471.4 M 0%
25. 0.036040427 13 B ERC20 € 0 468.53 M 0%
0.04273,0.04277,0.04287,0.04289,0.04295,0.04283,0.04288,0.04296,0.04313,0.04298,0.04292,0.04284,0.04276,0.04254,0.04258,0.04267,0.04277,0.04287,0.04304,0.04317,0.04305,0.04209,0.0422,0.0422
26. 0.0502600787 9 B XEM € 19,941.393 452.34 M -6.14%
0.06362,0.0637,0.0634,0.06354,0.06343,0.06345,0.06352,0.06343,0.06343,0.06348,0.06309,0.06304,0.06267,0.06254,0.06252,0.0622,0.06229,0.06189,0.05902,0.05967,0.05886,0.05789,0.05802,0.05894
27. 0.4192868242 1000 M VEN € 0 419.29 M 42.03%
0.3521,0.3526,0.3516,0.352,0.3527,0.3541,0.3529,0.3523,0.3517,0.3511,0.3492,0.3495,0.3503,0.3511,0.352,0.3533,0.3544,0.3534,0.3455,0.3464,0.4903,0.4867,0.4874,0.4896
29. 55.436 6.39 M ZEC € 845.93 K 354.07 M -7.49%
69.68,69.86,70.48,70.39,70.13,69.64,69.32,69.51,69.06,68.97,68.16,67.26,67.56,67.17,66.99,67.23,67.24,67.19,67.01,64.91,65.12,64.64,63.83,64.59
30. 0.0000380928 8 T DCN € 0 304.74 M 3.85%
4.557E-5,4.549E-5,4.564E-5,4.556E-5,4.529E-5,4.532E-5,4.531E-5,4.529E-5,4.511E-5,4.497E-5,4.678E-5,4.637E-5,4.608E-5,4.61E-5,4.554E-5,4.581E-5,4.589E-5,4.433E-5,4.605E-5,4.584E-5,4.459E-5,4.467E-5,4.442E-5,4.434E-5
31. 0.0022518438 119.21 B DOGE € 31,234.381 268.44 M -4%
0.002793,0.002796,0.002788,0.002792,0.002797,0.002752,0.002798,0.002738,0.002789,0.002784,0.002714,0.002717,0.002667,0.002673,0.00268,0.002634,0.002698,0.002691,0.00263,0.002582,0.002573,0.002555,0.002558,0.002571
32. 0.0267995972 10 B WEX € 0 268.01 M 0%
0.03187,0.03189,0.03194,0.03184,0.03188,0.03194,0.03206,0.03196,0.03191,0.03185,0.03179,0.03163,0.03166,0.03172,0.0318,0.03188,0.032,0.0321,0.03201,0.03129,0.03137,0.03126,0.03104,0.03112
33. 1.980 133.25 M XRB € 0 263.85 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2.31
34. 0.2491537374 1000 M ZRX € 954.28 K 249.15 M -5.98%
0.3092,0.3096,0.3082,0.3098,0.3099,0.3067,0.3055,0.3052,0.304,0.304,0.3034,0.3009,0.2957,0.2964,0.2963,0.2977,0.2962,0.2957,0.284,0.2889,0.2832,0.2835,0.2834,0.2885
35. 13.576 17.2 M BTG € 323.49 K 233.54 M -8.86%
17.37,17.41,17.31,17.25,17.31,17.22,17.36,17.28,17.26,17.09,16.92,16.79,16.68,16.64,16.68,16.66,16.85,16.72,15.98,16.13,16.03,15.92,15.95,15.92
36. 0.0075029998 29.19 B RED € 0 219.02 M 7.84%
0.009252,0.008843,0.008647,0.00879,0.008704,0.008553,0.008671,0.008584,0.008536,0.008534,0.008562,0.008575,0.008349,0.008372,0.00837,0.008322,0.00833,0.008285,0.00836,0.008329,0.008091,0.008342,0.008162,0.008389
37. 2.141 100 M QTUM € 91,092.109 214.1 M -5.66%
2.8,2.79,2.78,2.79,2.77,2.75,2.74,2.73,2.74,2.68,2.67,2.67,2.6,2.62,2.63,2.63,2.63,2.62,2.51,2.53,2.51,2.47,2.48,2.52
38. 2.130 100 M WAVES € 55,694.975 213.02 M -4.1%
2.64,2.65,2.63,2.63,2.63,2.64,2.63,2.63,2.63,2.62,2.6,2.61,2.61,2.62,2.62,2.63,2.64,2.61,2.52,2.51,2.5,2.49,2.5,2.49
39. 21.626 9.68 M DCR € 0 209.23 M 1.03%
25.4,25.39,25.4,25.47,25.42,25.41,25.43,25.43,25.41,25.42,25.33,25.32,25.25,25.22,25.03,25.04,25.01,24.6,24.32,24.01,24.08,24.07,24.1,23.88
40. 1.431 140.25 M OMG € 929.54 K 200.74 M -10.22%
1.86,1.86,1.86,1.86,1.86,1.85,1.84,1.83,1.82,1.78,1.76,1.76,1.74,1.74,1.74,1.74,1.76,1.75,1.67,1.68,1.68,1.64,1.64,1.65
41. 17.630 11 M REP € 485.75 K 193.93 M -6.92%
22.1,22.2,22.2,22.24,22.19,22.14,21.87,21.72,21.65,21.84,21.75,21.95,21.48,21.39,21.41,21.26,21.32,21.28,20.68,20.8,20.71,20.37,20.41,20.58
42. 1.623 116.4 M LSK € 11,428.391 188.94 M -2.9%
2,1.99,1.99,1.98,1.99,1.97,1.97,1.96,1.96,1.95,1.95,1.94,1.95,1.96,1.97,1.95,1.95,1.88,1.88,1.87,1.87,1.87,1.9,1.91
43. 1.010 179.66 M KCS € 0 181.48 M 2.32%
1.19,1.19,1.19,1.18,1.18,1.18,1.18,1.18,1.18,1.25,1.28,1.27,1.25,1.25,1.22,1.23,1.2,1.19,1.19,1.19,1.2,1.19,1.18,1.18
44. 153.889 1000 K XIN* € 0 153.89 M -6.11%
196.54,196.88,196.29,195.98,193.09,194.52,193.37,193.48,193.42,193.35,192.59,191.99,192.31,195.8,194.55,194.65,192.26,191.72,193.77,194.37,194.43,193.54,178.34,180.51
45. 0.8312099239 183.53 M BCD € 6,812.856 152.56 M -9.64%
1.09,1.09,1.08,1.09,1.09,1.08,1.07,1.07,1.06,1.05,1.05,1.04,1.03,1.04,1.03,1.03,1.02,0.9711,0.9714,0.973,0.9615,0.9574,0.963,0.9571
46. 2.150 70 M WTC € 100.279 150.5 M -4.22%
2.72,2.7,2.67,2.66,2.65,2.63,2.62,2.6,2.51,2.51,2.53,2.49,2.47,2.46,2.48,2.52,2.6,2.64,2.56,2.59,2.46,2.5,2.45,2.59
47. 13.981 10 M GNO € 11,023.965 139.81 M -1.36%
17.06,16.9,17.56,17.14,16.97,16.96,16.94,16.9,16.93,16.83,16.63,16.41,16.6,16.62,16.75,16.71,16.6,16.23,16.12,16.19,16.15,16.06,16.3,16.31
48. 0.0203419348 6.8 B SNT € 155.497 138.42 M -5.87%
0.02573,0.0256,0.02557,0.02562,0.02544,0.02541,0.02532,0.02538,0.02534,0.02504,0.02484,0.02472,0.02473,0.02484,0.02471,0.02462,0.02438,0.02373,0.02363,0.02349,0.02337,0.02351,0.02368,0.02371
49. 0.1372693327 1000 M ENJ € 4,421.946 137.27 M -7.97%
0.1823,0.1808,0.1787,0.1779,0.1788,0.1787,0.1782,0.1764,0.1758,0.1738,0.1746,0.1762,0.1753,0.1739,0.1704,0.1671,0.1666,0.1684,0.1685,0.1693,0.1664,0.1586,0.1612,0.1604
50. 0.1534386737 880 M ELF € 286.090 135.03 M -5.74%
0.1937,0.1936,0.1929,0.1917,0.1925,0.1929,0.1916,0.1918,0.192,0.1896,0.1873,0.187,0.1851,0.1865,0.185,0.1854,0.1855,0.1844,0.1772,0.1769,0.1754,0.1745,0.176,0.1781
51. 0.3106150232 400.23 M ICX € 0 124.32 M -6.96%
0.397,0.3957,0.3934,0.3948,0.3917,0.3926,0.394,0.3924,0.3977,0.3865,0.3807,0.3848,0.3724,0.3787,0.3796,0.3846,0.388,0.383,0.3651,0.3706,0.3593,0.354,0.3578,0.3598
52. 3.850 31.59 M MCO € 0 121.62 M -7.64%
5.01,5.03,4.97,4.96,4.97,4.97,4.96,4.91,4.88,4.85,4.91,4.94,4.93,4.85,4.79,4.71,4.77,4.75,4.77,4.79,4.75,4.52,4.62,4.63
53. 0.0472933576 2.51 B BTS € 0 118.8 M -4.96%
0.06198,0.06218,0.06199,0.06154,0.06183,0.06168,0.06136,0.0615,0.06161,0.0625,0.0619,0.06171,0.06185,0.06113,0.06089,0.06086,0.05982,0.06003,0.05995,0.06,0.06007,0.05954,0.05702,0.05613
54. 0.0836026017 1.41 B BTM* € 0 117.63 M -9.58%
0.1109,0.1113,0.1104,0.1101,0.1109,0.1094,0.1094,0.109,0.1089,0.1087,0.1089,0.1092,0.1076,0.1061,0.1057,0.1047,0.1048,0.1047,0.1045,0.1049,0.1043,0.1005,0.1013,0.101
55. 0.0100867521 11.41 B DGB € 713.159 115.05 M -7.73%
0.01317,0.01337,0.0133,0.01325,0.01323,0.01301,0.01309,0.0131,0.01312,0.01309,0.01303,0.01298,0.01291,0.013,0.01292,0.01285,0.01314,0.01289,0.01292,0.01295,0.013,0.01293,0.01295,0.01283
56. 0.0443593899 2.53 B MANA € 2,201.387 112.44 M -3.27%
0.05487,0.05482,0.05499,0.05504,0.05537,0.05597,0.05611,0.05657,0.05518,0.05511,0.05533,0.05367,0.05357,0.05348,0.05363,0.05386,0.05353,0.05053,0.05132,0.05108,0.05071,0.05138,0.05168,0.05181
57. 0.0068909043 15.91 B XVG € 11,640.714 109.6 M -9.82%
0.009104,0.009173,0.00909,0.009101,0.009006,0.009097,0.009123,0.009277,0.009149,0.009076,0.008807,0.00876,0.008501,0.00852,0.008597,0.00863,0.00877,0.008801,0.008385,0.008187,0.008103,0.00799,0.00811,0.008155
58. 8.769 12.25 M SBD € 0 107.41 M 0%
59. 0.1021774108 1000 M POWR € 0 102.18 M -3.63%
0.1251,0.1256,0.1273,0.1266,0.1263,0.128,0.127,0.1262,0.1262,0.1261,0.1261,0.127,0.1281,0.1285,0.1264,0.128,0.1264,0.1261,0.1272,0.1279,0.1285,0.1271,0.1219,0.1212
60. 0.055017877 1.85 B WAX € 5,552.437 101.78 M -10.94%
0.07383,0.07294,0.07247,0.07266,0.07216,0.0722,0.07181,0.07079,0.07105,0.07051,0.07046,0.07228,0.07223,0.07308,0.07425,0.07415,0.07343,0.06708,0.06286,0.06373,0.0637,0.06363,0.06365,0.0642
61. 0.1006634942 1000 M QASH € 1,483.764 100.66 M -7.85%
0.1284,0.128,0.1294,0.1292,0.1298,0.13,0.1292,0.1288,0.1298,0.1278,0.1284,0.1287,0.1281,0.1267,0.1261,0.1272,0.1258,0.1251,0.1219,0.1193,0.1202,0.1185,0.1169,0.117
62. 0.8410963648 112.92 M KMD € 0 94.98 M -4.26%
1.05,1.05,1.06,1.06,1.09,1.1,1.08,1.07,1.06,1.05,1.05,1.03,1.03,1.05,1.05,1.07,1.07,1.03,1.02,1.01,0.9816,0.9797,0.9926,0.99
63. 0.918793229 100 M NAS € 0 91.88 M -8.59%
1.22,1.22,1.2,1.2,1.19,1.19,1.19,1.2,1.2,1.2,1.2,1.21,1.2,1.21,1.16,1.13,1.14,1.13,1.12,1.12,1.11,1.05,1.08,1.08
64. 0.0887399051 1000 M R € 0 88.74 M -10.37%
0.114,0.1187,0.1153,0.1179,0.1179,0.1155,0.1155,0.1161,0.1153,0.1147,0.1133,0.1116,0.1117,0.1119,0.1113,0.1116,0.1126,0.1122,0.112,0.114,0.1136,0.112,0.1064,0.1057
65. 0.2059758395 425 M STORJ € 73.694 87.54 M -7.83%
0.2668,0.2661,0.2656,0.2653,0.2649,0.2645,0.2642,0.2639,0.2628,0.2635,0.2627,0.2617,0.2614,0.261,0.2563,0.2557,0.2548,0.2531,0.254,0.2514,0.2401,0.2393,0.2398,0.2387
66. 0.1737061546 500 M EQ € 0 86.85 M 0%
0.206,0.2065,0.2067,0.2069,0.2063,0.2066,0.207,0.2078,0.2071,0.2068,0.2064,0.206,0.2049,0.2051,0.2056,0.206,0.2066,0.2073,0.208,0.2074,0.2028,0.2033,0.2026,0.2022
67. 0.0817700767 1000 M POLY € 0 81.77 M -8.65%
0.1084,0.1073,0.1071,0.1065,0.1065,0.1059,0.106,0.1061,0.1052,0.1043,0.1045,0.1045,0.1052,0.1048,0.1036,0.1047,0.1019,0.1011,0.1014,0.101,0.1007,0.09995,0.09314,0.09421
68. 0.0024347197 33.1 B SC € 5,724.909 80.59 M -7.14%
0.003063,0.00307,0.003128,0.003076,0.003067,0.003071,0.003077,0.003032,0.002966,0.002962,0.002957,0.002951,0.002936,0.002938,0.002945,0.002896,0.002903,0.00297,0.00298,0.002971,0.002905,0.002912,0.002852,0.002842
69. 0.7774765392 99.3 M STRAT € 1.648 77.2 M -10.53%
1.03,1.05,1.04,1.03,1.02,1.02,1.02,1.02,1.02,1,0.9743,0.9829,0.969,0.9851,0.9943,0.9762,0.9748,0.9602,0.902,0.9269,0.9209,0.9066,0.9159,0.916
70. 0.054011632 1.4 B LRC € 418.607 75.35 M -2.46%
0.06671,0.06637,0.06638,0.06653,0.06579,0.06617,0.06608,0.06605,0.06573,0.06576,0.06543,0.06443,0.06427,0.06392,0.06309,0.06342,0.06201,0.0622,0.06275,0.06226,0.06223,0.0616,0.05919,0.05899
71. 7.573 9.44 M FCT € 0 71.52 M -5.84%
9.52,9.52,9.47,9.57,9.53,9.57,9.51,9.49,9.51,9.48,9.59,9.35,9.15,9.25,9.08,9.13,8.98,8.92,8.98,9.04,9.06,9.06,8.98,8.85
72. 0.0706045639 1000 M GNT € 6,300.534 70.6 M -7.39%
0.0907,0.09173,0.09078,0.09145,0.09023,0.09041,0.08983,0.09003,0.08959,0.09037,0.08901,0.08865,0.08712,0.08782,0.08709,0.08775,0.08691,0.08599,0.0839,0.08297,0.08273,0.08175,0.08154,0.0824
73. 0.0006569546 100 B DENT € 0 65.7 M -6.67%
0.0008389,0.0007807,0.0007817,0.0007831,0.0007862,0.0007835,0.0008382,0.0008368,0.0008352,0.0007755,0.0007762,0.0008334,0.0008353,0.0008374,0.0008406,0.0008433,0.0008969,0.0007672,0.0008242,0.0007665,0.000761,0.0008165,0.0007652,0.0007661
74. 0.0643047175 1000 M CVC € 0 64.3 M -8.06%
0.08637,0.08406,0.08288,0.08423,0.08331,0.08475,0.08514,0.08564,0.08278,0.08198,0.08167,0.08002,0.07904,0.07834,0.07684,0.07668,0.07654,0.07756,0.07831,0.07971,0.07667,0.07506,0.07419,0.07459
75. 0.0635679914 999 M ARDR € 0 63.5 M -5.91%
0.08048,0.08177,0.08108,0.08107,0.08133,0.0817,0.0816,0.08075,0.08,0.08024,0.07965,0.07972,0.07917,0.07925,0.07944,0.07929,0.07949,0.07848,0.0748,0.07495,0.07403,0.07381,0.07359,0.0743
76. 1.031 60 M GXS € 0 61.88 M -6.98%
1.39,1.39,1.39,1.38,1.37,1.35,1.33,1.33,1.33,1.32,1.32,1.32,1.32,1.31,1.3,1.28,1.27,1.29,1.28,1.29,1.29,1.28,1.21,1.21
77. 0.9034780274 67.34 M MONA € 0 60.84 M -0.57%
1.1,1.12,1.11,1.11,1.09,1.09,1.1,1.09,1.08,1.08,1.08,1.08,1.08,1.09,1.09,1.07,1.05,1.05,1.02,1.03,1.04,1.04,1.01,0.9932
78. 7.796 7.76 M NMR € 0 60.47 M -1.78%
9.39,9.21,9.36,9.44,9.46,9.42,9.59,9.69,9.7,9.51,9.5,9.48,9.47,9.41,10.25,9.73,9.75,9.78,9.81,9.84,9.82,9.32,9.2,9.26
79. 0.0097632309 5.71 B GAY € 0 55.78 M 0%
0.01156,0.01154,0.01157,0.01158,0.01161,0.01162,0.01163,0.0116,0.01161,0.01163,0.01168,0.01164,0.01162,0.0116,0.01158,0.01152,0.01153,0.01156,0.01158,0.01161,0.01166,0.01169,0.01166,0.0114
80. 0.3702234401 150 M ENG € 0 55.53 M -10.21%
0.4919,0.4936,0.4925,0.4935,0.489,0.4904,0.4913,0.4927,0.4908,0.491,0.4891,0.4873,0.4833,0.4813,0.4794,0.4754,0.4773,0.4625,0.4631,0.4676,0.4649,0.4682,0.4585,0.4358
81. 1.038 53.25 M PPT € 0 55.27 M -7.45%
1.35,1.35,1.33,1.32,1.32,1.33,1.32,1.32,1.33,1.34,1.33,1.32,1.31,1.32,1.31,1.3,1.27,1.27,1.25,1.25,1.19,1.19,1.19,1.19
82. 0.1738463879 314.61 M DYN € 0 54.69 M 3%
0.2051,0.2046,0.1951,0.2044,0.2054,0.2013,0.2048,0.2042,0.2044,0.2025,0.2021,0.2048,0.2045,0.195,0.1994,0.1997,0.1995,0.1999,0.1951,0.2005,0.2007,0.1986,0.1998,0.1961
83. 0.004835286 11 B FUN € 524.866 53.19 M -7.21%
0.006264,0.006134,0.006142,0.006153,0.006121,0.006044,0.006147,0.006136,0.006125,0.006259,0.006043,0.005889,0.005903,0.005862,0.005828,0.005847,0.00583,0.005864,0.005769,0.005694,0.005598,0.005606,0.005687,0.005696
84. 0.2116603759 250.38 M SAR € 0 53 M 2.62%
0.2526,0.2521,0.2522,0.2576,0.2005,0.2008,0.2501,0.2511,0.2665,0.255,0.2003,0.1999,0.2491,0.2556,0.2562,0.2568,0.2574,0.2684,0.2692,0.1904,0.1861,0.2807,0.2797,0.2798
85. 0.5241336648 100 M H2O € 0 52.41 M 0%
0.6493,0.6504,0.6485,0.6474,0.6495,0.6484,0.6446,0.6449,0.6447,0.6445,0.642,0.64,0.641,0.6355,0.6314,0.6318,0.624,0.6277,0.6289,0.6309,0.631,0.6281,0.611,0.6119
86. 2.786 18.55 M ATOM € 566.63 K 51.67 M -29.5%
4.07,4.08,4.08,4.09,4.07,4.08,4.63,4.68,4.42,4.28,4.27,4.12,4.05,4.13,3.83,3.74,3.62,3.96,3.93,3.78,3.55,3.54,3.54,3.53
87. 0.0005150369 100 B TEL € 0 51.5 M 0%
0.0006126,0.000614,0.0006144,0.0006152,0.0006134,0.0006142,0.0006153,0.0006177,0.0006156,0.0006706,0.0006136,0.0006682,0.0006647,0.0006653,0.0006667,0.0006683,0.0006699,0.0006724,0.0006746,0.0006727,0.0006028,0.0006044,0.0006023,0.0005989
88. 0.0451650019 1.12 B ILC € 0 50.8 M 0%
0.0547,0.05526,0.05304,0.05314,0.05189,0.05171,0.05164,0.05155,0.05552,0.05434,0.05466,0.05456,0.05441,0.05454,0.05374,0.05313,0.05398,0.05431,0.0533,0.05371,0.05381,0.05389,0.05307,0.05315
89. 0.4562305096 108.2 M ARK € 0 49.37 M -5.98%
0.5755,0.5769,0.5755,0.5749,0.579,0.5734,0.5722,0.5748,0.5773,0.5807,0.578,0.5777,0.576,0.5678,0.5608,0.5627,0.5594,0.5571,0.5496,0.5299,0.5285,0.5253,0.5204,0.521
90. 0.1081465574 452.55 M MAID € 0 48.94 M 2.45%
0.1271,0.1285,0.128,0.1291,0.1282,0.1257,0.131,0.129,0.1319,0.132,0.1316,0.1319,0.1304,0.1309,0.1275,0.1263,0.1255,0.1255,0.1271,0.1275,0.1288,0.1287,0.1279,0.1297
91. 0.1588258654 300 M GRID € 0 47.65 M 0%
0.1981,0.1974,0.1978,0.1972,0.1969,0.1975,0.1971,0.196,0.1743,0.1743,0.1742,0.1735,0.1942,0.1733,0.1718,0.192,0.1921,0.1897,0.1909,0.1912,0.1918,0.1919,0.191,0.1909
92. 23.551 2 M DGD € 0 47.1 M -7.25%
31.34,31.14,30.17,31.06,30.54,30.88,30.77,30.89,30.87,30.86,30.77,33.6,31.98,31.5,30.23,30.7,31.65,32.9,31.54,31,29.45,29.41,28.25,27.56
93. 0.2323455023 201.33 M CPC € 836.874 46.78 M 2.25%
0.279,0.2733,0.2735,0.2734,0.2761,0.2736,0.2728,0.2746,0.2721,0.2705,0.2682,0.2653,0.2681,0.2703,0.266,0.2695,0.2667,0.2627,0.2583,0.2567,0.255,0.2553,0.2712,0.2707
94. 1.057 44 M HSR € 0 46.53 M -6.21%
1.31,1.31,1.32,1.31,1.31,1.32,1.31,1.29,1.31,1.29,1.34,1.26,1.24,1.24,1.25,1.24,1.25,1.24,1.2,1.21,1.19,1.17,1.18,1.19
95. 0.5561022968 83.34 M SAN € 30,362.234 46.34 M 1.39%
0.7022,0.701,0.6968,0.6972,0.697,0.6968,0.694,0.6918,0.693,0.687,0.6342,0.635,0.6274,0.6305,0.6316,0.6336,0.6769,0.6738,0.6554,0.6398,0.6362,0.635,0.6554,0.6521
96. 0.2048534727 214.86 M KNC € 157.715 44.01 M -8.96%
0.2725,0.2749,0.2724,0.2688,0.2676,0.2686,0.2678,0.2673,0.2667,0.2658,0.2666,0.2667,0.2658,0.2664,0.2634,0.2622,0.2567,0.256,0.2557,0.2574,0.2574,0.2544,0.244,0.2416
97. 0.0015014184 29.19 B RDD € 0 43.83 M 3.23%
0.00172,0.001725,0.001726,0.00173,0.001787,0.001734,0.001729,0.001787,0.00179,0.001741,0.001735,0.001788,0.001674,0.001726,0.001717,0.001774,0.001722,0.001726,0.001731,0.001793,0.001799,0.00185,0.001808,0.001755
98. 0.2131987724 205.22 M PAY € 0 43.75 M -5.38%
0.266,0.2689,0.2679,0.2681,0.2672,0.2667,0.2687,0.2668,0.267,0.2653,0.2672,0.2667,0.2643,0.2614,0.2623,0.2598,0.2582,0.2586,0.2588,0.2584,0.2557,0.2515,0.2473,0.2474
99. 0.488108199 89.29 M EDO € 303.4 K 43.58 M -10.06%
0.6332,0.6334,0.6362,0.6057,0.596,0.605,0.6,0.593,0.5939,0.6026,0.588,0.583,0.5812,0.5715,0.586,0.5886,0.59,0.58,0.5583,0.566,0.5622,0.5645,0.5622,0.5687
100. 0.4117042835 102.91 M CLUB € 0 42.37 M 0%
0.5108,0.5099,0.507,0.5072,0.5071,0.5069,0.5049,0.5033,0.5042,0.4998,0.4966,0.4969,0.4908,0.4937,0.4946,0.4962,0.4963,0.494,0.4805,0.4815,0.4788,0.4778,0.4809,0.4813