Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Top Stijgers
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Top Stijgers PRIJS SUPPLY VOLUME MARKT KAP. 24H WIJZIGEN
1. 0.0336444016 100000 T HIVE € 0 3364.44 T 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.03921
2. 3,398.844 17.55 M BTC € 142.92 M 59.66 B 0.28%
3943.91,3956.33,3950.96,3954.69,3952.98,3942.4,3925.37,3963.94,3956.34,3957.35,3961.77,3966.4,3987.52,3982.79,3971.89,3970.84,3982.07,3985.28,3980.79,3970.85,3982.32,3988.92,3983.53,3979.66
3. 0.2761518204 99.99 B XRP € 9.21 M 27.61 B 0.22%
0.3229,0.3218,0.3234,0.3225,0.3213,0.3186,0.3245,0.3227,0.3226,0.3234,0.324,0.3253,0.3235,0.3238,0.324,0.3246,0.3253,0.3253,0.3239,0.3255,0.3262,0.3249,0.3245,0.3246
4. 126.951 104.97 M ETH € 90.65 M 13.33 B 0.91%
147.55,147.04,146.98,146.98,146.49,145.25,148.35,148.65,148.3,148.3,148.54,149.45,148.81,148.78,148.99,149.3,149.57,149.2,148.69,149.44,149.5,149.04,148.77,148.9
5. 1.356 5.18 B NPC € 0 7.02 B 0%
1.57,1.57,1.58,1.58,1.58,1.58,1.58,1.59,1.59,1.58,1.58,1.59,1.59,1.59,1.58,1.59,1.59,1.59,1.59,1.59,1.59,1.59,1.58,1.58
6. 3.325 1.03 B EOS € 17.01 M 3.44 B 0.78%
3.92,3.91,3.92,3.89,3.85,3.84,3.93,3.93,3.91,3.91,3.92,3.95,3.95,3.94,3.94,3.96,3.95,3.93,3.93,3.93,3.96,3.94,3.94,3.95
7. 41.791 60.59 M LTC € 17.09 M 2.53 B -0.75%
49.67,49.52,49.74,49.52,49.26,48.54,49.68,49.75,49.46,49.54,49.63,49.95,49.63,49.42,49.41,49.53,49.53,49.61,49.42,49.5,49.83,49.64,49.61,49.54
8. 121.286 17.55 M BCH € 5.34 M 2.13 B -0.69%
144.06,143.51,143.63,142.86,142.94,140.63,143.46,143.86,143.19,143.23,143.78,144.56,143.76,143.02,142.7,143.65,143.46,143.26,142.71,143.09,144.35,143.75,142.8,143.1
9. 9.599 189.18 M BNB € 22,133.906 1.82 B 0%
11.1,11.2,11.11,11.17,11.11,11.1,11.08,11.08,11.09,11.2,11.15,11.07,11.13,11.2,11.2,11.07,11.12,11.08,11.2,11.13,11.2,11.18,11.2,11.2
10. 0.8509967178 2.02 B USDT € 2.8 M 1.72 B 0.19%
0.99,0.9907,0.9902,0.991,0.9893,0.9902,0.9912,0.9911,0.991,0.9916,0.9916,0.9921,0.9923,0.9922,0.9923,0.9929,0.9927,0.9927,0.9923,0.9925,0.9929,0.9931,0.9943,0.9929
11. 0.0765717059 19.18 B XLM € 429.05 K 1.47 B -0.23%
0.0895,0.09058,0.09001,0.09027,0.08816,0.08935,0.08954,0.09034,0.08991,0.09008,0.09133,0.09008,0.08995,0.09079,0.09003,0.0905,0.09084,0.09062,0.09086,0.09069,0.09099,0.09073,0.09007,0.08968
12. 0.0215898956 66.69 B TRX € 113.9 K 1.44 B 0.16%
0.02511,0.02504,0.02522,0.02515,0.02506,0.02542,0.02531,0.02522,0.02535,0.02532,0.02536,0.02542,0.02535,0.02522,0.02538,0.02518,0.0254,0.02538,0.02538,0.02544,0.0255,0.02522,0.02549,0.0255
13. 1.372 1000 M VEN € 0 1.37 B 0%
1.6,1.59,1.6,1.6,1.59,1.58,1.6,1.6,1.6,1.6,1.6,1.61,1.61,1.6,1.6,1.61,1.61,1.61,1.6,1.61,1.61,1.61,1.6,1.61
14. 0.0395457635 25.93 B ADA € 117.3 K 1.03 B 0.37%
0.04508,0.04503,0.04514,0.04456,0.0451,0.04586,0.04589,0.04501,0.04513,0.04559,0.04562,0.04512,0.04537,0.0454,0.04562,0.04579,0.04629,0.04584,0.04564,0.04563,0.04552,0.046,0.04614,0.04612
15. 1.270 708.51 M XCN € 0 899.46 M 0%
1.47,1.48,1.47,1.47,1.47,1.46,1.45,1.48,1.49,1.48,1.48,1.49,1.49,1.49,1.49,1.49,1.49,1.5,1.49,1.49,1.49,1.5,1.49,1.49
16. 44.585 16.81 M XMR € 504.79 K 749.57 M 0.02%
50.66,50.99,51.28,51.44,51.46,51.61,51.66,51.59,51.35,51.55,52.03,51.67,51.76,51.72,52.21,51.35,51.36,51.08,51.43,51.99,51.95,51.54,51.88,51.87
17. 0.2595244296 2.78 B IOT € 1.1 M 721.36 M -0.59%
0.3093,0.3077,0.3074,0.3058,0.306,0.3019,0.3088,0.3089,0.3072,0.3046,0.3071,0.3079,0.3049,0.3036,0.3033,0.3035,0.3032,0.3019,0.3029,0.3062,0.3014,0.3031,0.3035,0.3042
18. 73.769 8.65 M DASH € 469.88 K 637.83 M -0.4%
86.7,86.53,86.63,86.35,85.37,86.21,86.47,86.83,86.65,87.36,87.66,87.1,86.82,86.54,86.7,86.58,86.5,86.91,87.23,87.49,87.51,87,87.03,86.9
19. 573.044 1000 K MKR € 65,235.812 573.04 M 2.96%
651.39,652.59,651.12,644.56,637.65,651.26,658.52,658.45,658.45,656.55,660.57,657.74,659.1,658.54,659.91,667.08,669.91,667.62,697.88,671.26,673.66,669.47,675.15,676.6
20. 0.0000339783 16.02 T SHND € 0 544.44 M 0%
3.955E-5,3.953E-5,3.942E-5,3.925E-5,3.964E-5,3.956E-5,3.957E-5,3.962E-5,3.966E-5,3.988E-5,3.983E-5,3.972E-5,3.971E-5,3.982E-5,3.985E-5,3.981E-5,3.971E-5,3.982E-5,3.989E-5,3.984E-5,3.977E-5,3.989E-5,3.983E-5,3.979E-5
21. 5.657 88.89 M DRACO € 0 502.82 M 0%
6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6
22. 7.645 65 M NEO € 1.21 M 496.94 M 0.79%
8.83,8.86,8.83,8.85,8.72,8.9,8.91,8.86,8.86,8.91,8.96,8.94,8.87,8.86,8.9,8.91,8.93,8.89,8.9,8.9,8.9,8.8,8.87,8.85
23. 4.714 100 M 8BT € 0 471.4 M 0%
24. 0.0000584763 8 T DCN € 0 467.81 M 0%
6.611E-5,6.787E-5,6.764E-5,6.761E-5,6.761E-5,6.739E-5,6.682E-5,6.824E-5,6.838E-5,6.822E-5,6.822E-5,6.684E-5,6.725E-5,6.994E-5,6.993E-5,7.003E-5,6.868E-5,7.03E-5,6.863E-5,6.84E-5,7.024E-5,6.877E-5,6.707E-5,6.848E-5
25. 4.054 108.48 M ETC € 1.73 M 439.79 M 3.96%
4.59,4.59,4.55,4.55,4.53,4.58,4.6,4.6,4.59,4.61,4.63,4.64,4.66,4.67,4.79,4.82,4.82,4.81,4.8,4.77,4.77,4.76,4.76,4.76
26. 0.0305638355 13 B ERC20 € 0 397.33 M -21.74%
0.04546,0.04534,0.04514,0.04559,0.0455,0.04551,0.04556,0.0357,0.06209,0.03585,0.03575,0.03574,0.03584,0.03587,0.03583,0.03574,0.03584,0.0359,0.03585,0.03579,0.0359,0.03581,0.03583,0.03584
28. 0.0371116506 9 B XEM € 9,409.181 334 M 1.6%
0.04293,0.04288,0.04316,0.04349,0.04296,0.0432,0.04313,0.04293,0.04337,0.04309,0.04433,0.04272,0.04372,0.04379,0.04351,0.04289,0.0438,0.04283,0.04324,0.0432,0.04346,0.04234,0.04333,0.04368
29. 46.420 5.95 M ZEC € 614.05 K 276.41 M -1.51%
55.1,54.94,55.03,54.65,53.64,54.63,54.62,54.58,54.43,55.28,55.91,55.18,55.07,55.04,54.66,54.99,54.7,54.55,54.79,55.05,54.25,54.22,54.49,54.19
30. 2.503 100 M WAVES € 36,075.928 250.27 M 0.69%
2.87,2.89,2.87,2.85,2.86,2.86,2.89,2.89,2.9,2.91,2.9,2.88,2.88,2.88,2.9,2.89,2.89,2.91,2.91,2.92,2.92,2.92,2.92,2.91
31. 0.2127277524 1000 M ZRX € 406.04 K 212.73 M 0.16%
0.2497,0.2485,0.249,0.2489,0.2443,0.2466,0.2468,0.2467,0.2459,0.2466,0.2489,0.2488,0.2491,0.2487,0.2494,0.2509,0.2506,0.2506,0.2505,0.2516,0.2509,0.2471,0.2483,0.2491
32. 0.0017493044 118.38 B DOGE € 62,141.960 207.08 M -0.44%
0.002031,0.002049,0.002038,0.002043,0.002043,0.00204,0.002023,0.002044,0.002041,0.002058,0.002046,0.002064,0.00205,0.00206,0.00206,0.002059,0.002068,0.002059,0.002053,0.002069,0.002063,0.002067,0.002062,0.002045
33. 0.0194090164 10 B WEX € 0 194.1 M 0%
0.02252,0.02259,0.02256,0.02258,0.02257,0.02251,0.02241,0.02263,0.02259,0.0226,0.02262,0.02265,0.02277,0.02274,0.02268,0.02267,0.02274,0.02276,0.02273,0.02267,0.02274,0.02278,0.02275,0.02271
34. 1.928 100 M QTUM € 83,155.514 192.84 M 7.14%
2.12,2.12,2.07,2.07,2.04,2.12,2.11,2.12,2.11,2.08,2.1,2.11,2.13,2.1,2.1,2.1,2.12,2.12,2.11,2.11,2.11,2.1,2.1,2.27
35. 1.434 133.25 M XRB € 0 191.11 M 0%
1.67,1.67,1.67,1.66,1.66,1.67,1.67,1.67,1.67,1.67,1.68,1.68,1.68,1.68,1.68,1.68,1.68,1.68,1.68,1.68,1.68,1.68,1.68,1.68
36. 10.765 17.2 M BTG € 222.05 K 185.18 M -1.02%
12.76,12.67,12.69,12.66,12.51,12.73,12.75,12.67,12.66,12.78,12.99,12.63,12.77,12.76,12.8,12.81,12.81,12.85,12.82,12.87,12.81,12.75,12.72,12.72
37. 0.1164526302 1.5 B BAT € 61.414 174.68 M -0.41%
0.1359,0.1359,0.1356,0.1335,0.136,0.136,0.1351,0.134,0.1342,0.1361,0.1358,0.1356,0.1354,0.136,0.136,0.1358,0.1362,0.1369,0.1371,0.1362,0.1359,0.1364,0.136,0.1355
38. 1.123 140.25 M OMG € 273.26 K 157.46 M -0.76%
1.32,1.33,1.33,1.32,1.31,1.33,1.34,1.33,1.32,1.33,1.34,1.33,1.33,1.34,1.33,1.33,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.33
39. 0.0051240838 29.14 B RED € 0 149.34 M 2.59%
0.00574,0.005863,0.005823,0.005809,0.005809,0.005818,0.005951,0.005926,0.005907,0.00603,0.006009,0.00602,0.006005,0.005985,0.006015,0.006076,0.006057,0.006046,0.00606,0.006036,0.006045,0.00593,0.005956,0.005987
40. 14.729 9.36 M DCR € 0 137.89 M 1.69%
16.85,16.82,16.74,16.89,16.91,16.94,16.99,16.97,17.18,17.11,17.04,17.04,17.1,17.08,17.26,17.2,17.24,17.18,17.35,17.34,17.16,17.32,17.36,17.26
41. 132.130 1000 K XIN* € 0 132.13 M 8.06%
142.37,142.31,141.93,141.31,142.7,142.43,142.46,142.62,142.79,143.55,154.73,154.51,154.47,154.9,155.03,154.85,154.47,154.91,151.58,151.37,154.7,155.19,154.8,154.73
42. 11.795 11 M REP € 6,292.783 129.74 M 0.12%
13.84,13.75,13.73,13.71,13.61,13.72,13.74,13.7,13.72,13.81,13.84,13.84,13.81,13.83,13.83,13.82,13.84,13.82,13.89,13.96,13.84,13.83,13.88,13.8
43. 0.018477824 6.8 B SNT € 0 125.74 M -0.18%
0.02183,0.02158,0.0216,0.02151,0.02192,0.022,0.02184,0.02219,0.02237,0.02225,0.0221,0.02204,0.02204,0.02214,0.02216,0.02205,0.02196,0.0221,0.02218,0.02215,0.02191,0.02182,0.02177,0.0218
44. 1.085 114.84 M LSK € 6,697.681 124.56 M 1.11%
1.24,1.25,1.24,1.24,1.26,1.25,1.25,1.26,1.27,1.27,1.27,1.27,1.26,1.27,1.26,1.26,1.26,1.27,1.27,1.27,1.27,1.27,1.27,1.27
45. 0.6662474131 183.53 M BCD € 1.745 122.28 M 2.08%
0.7657,0.7613,0.7501,0.7571,0.7592,0.763,0.7527,0.7576,0.7624,0.7655,0.765,0.7632,0.765,0.7612,0.7607,0.7584,0.7606,0.7643,0.7648,0.7636,0.7668,0.764,0.7767,0.7769
46. 12.057 10 M GNO € 15,077.588 120.57 M 2.6%
13.87,13.83,13.79,13.99,14.32,14.25,14.26,14.23,14.02,14.32,14.32,14.45,14.27,14.41,14.41,14.2,14.02,14.06,14.14,14.12,14.23,14.23,14.09,14.24
47. 0.1175626421 1000 M R € 0 117.56 M -3.27%
0.1418,0.1407,0.141,0.1424,0.142,0.1421,0.1421,0.1421,0.1428,0.1412,0.1403,0.1403,0.1406,0.1409,0.1408,0.1402,0.1405,0.1379,0.1378,0.1375,0.138,0.1376,0.1377,0.1371
48. 0.080422936 1.41 B BTM* € 0 113.16 M 8.47%
0.08661,0.08602,0.08471,0.08598,0.08558,0.08659,0.08724,0.08809,0.09179,0.09212,0.09183,0.09379,0.0927,0.09493,0.09442,0.09363,0.09358,0.09358,0.0929,0.09326,0.0963,0.09813,0.09652,0.09471
49. 8.769 12.25 M SBD € 0 107.41 M 0%
50. 0.0090405157 11.41 B DGB € 1,385.785 103.12 M 5.14%
0.009962,0.009974,0.009892,0.01023,0.01017,0.01033,0.0103,0.01035,0.01041,0.01032,0.01025,0.01021,0.01023,0.01028,0.01039,0.01032,0.01039,0.01041,0.01048,0.0105,0.01033,0.01031,0.01043,0.01046
51. 0.0401028663 2.51 B BTS € 0 100.74 M 2.41%
0.04519,0.04481,0.04553,0.04562,0.04544,0.04529,0.04536,0.04587,0.0456,0.04596,0.04607,0.04616,0.04622,0.04618,0.04606,0.0464,0.04623,0.04607,0.04598,0.04609,0.04631,0.04778,0.04658,0.04669
52. 0.0985432189 1000 M QASH € 26,845.358 98.54 M 7.45%
0.09638,0.09638,0.1,0.1052,0.1044,0.1026,0.1013,0.1038,0.1038,0.1056,0.103,0.1017,0.1017,0.1005,0.1086,0.107,0.1059,0.1075,0.1075,0.1151,0.114,0.1218,0.1163,0.1152
53. 0.2165623489 425 M STORJ € 4.024 92.04 M 8.11%
0.2319,0.2317,0.2294,0.2321,0.2331,0.233,0.2337,0.2337,0.2337,0.234,0.2357,0.2358,0.2346,0.2348,0.235,0.2357,0.2359,0.2459,0.2601,0.2565,0.2496,0.2472,0.2524,0.2505
54. 0.8130076758 111.81 M KMD € 0 90.91 M 2.27%
0.9229,0.9246,0.9246,0.9225,0.9166,0.9299,0.9349,0.9268,0.9231,0.9337,0.9423,0.9447,0.937,0.9363,0.9457,0.9497,0.9478,0.9455,0.9498,0.9522,0.9576,0.9521,0.9595,0.9584
55. 0.0055745686 15.74 B XVG € 527.518 87.76 M -2.38%
0.006367,0.006364,0.006623,0.006477,0.006541,0.006488,0.00649,0.006418,0.006505,0.0065,0.006452,0.006474,0.006433,0.006491,0.006536,0.006449,0.006512,0.006491,0.006542,0.006493,0.006522,0.006543,0.006493,0.006527
56. 0.2169636779 400.23 M ICX € 0 86.84 M 2.77%
0.2456,0.2454,0.2458,0.2448,0.2411,0.2448,0.2448,0.2455,0.2455,0.2471,0.2476,0.2469,0.2473,0.2464,0.2478,0.2476,0.248,0.2475,0.2483,0.2504,0.2508,0.2483,0.2509,0.2516
57. 0.0008497154 100 B DENT € 0 84.97 M 4.17%
0.0009495,0.0009482,0.0009887,0.0009487,0.0009856,0.0009813,0.0009513,0.0009891,0.0009893,0.0009508,0.0009519,0.0009969,0.0009957,0.000993,0.0009927,0.0009955,0.0009565,0.0009554,0.0009927,0.0009558,0.0009573,0.0009959,0.0009545,0.0009555
58. 0.032959978 2.53 B MANA € 174.528 83.55 M 2.97%
0.03761,0.03747,0.03714,0.03694,0.03738,0.03731,0.03728,0.0374,0.0376,0.03792,0.038,0.03793,0.038,0.03819,0.0385,0.03849,0.03844,0.03823,0.03861,0.03908,0.03877,0.03898,0.03868,0.03878
59. 0.0819513912 1000 M POWR € 0 81.95 M 0.88%
0.09467,0.0942,0.09412,0.09422,0.09303,0.09426,0.09468,0.09474,0.095,0.09511,0.09602,0.0961,0.09568,0.09522,0.09545,0.09533,0.09522,0.0949,0.09514,0.09553,0.09525,0.09445,0.09435,0.09424
60. 2.539 31.59 M MCO € 6.450 80.19 M -2.05%
3.02,3.01,3.04,3.03,3.06,3.07,3.02,3.01,3.04,3.03,3.01,3.05,3.05,3.03,3.04,3.03,3.03,3.03,3.02,3.03,3.01,3.02,3,2.99
61. 0.7849678533 99.22 M STRAT € 0 77.89 M -0.73%
0.9213,0.925,0.917,0.9207,0.9203,0.919,0.9111,0.9177,0.9084,0.9169,0.9187,0.9206,0.9235,0.9248,0.9235,0.92,0.9286,0.9302,0.9399,0.9375,0.9386,0.9362,0.9246,0.9295
62. 0.0021755018 33.1 B SC € 0 72.01 M -5.88%
0.002642,0.002611,0.002608,0.00265,0.002688,0.002641,0.002551,0.002577,0.002572,0.002572,0.002575,0.002578,0.002592,0.002589,0.002582,0.002581,0.002588,0.00263,0.002588,0.002581,0.002628,0.002593,0.002589,0.002544
63. 0.3965231146 179.94 M KCS € 0 71.35 M -0.51%
0.4617,0.462,0.4593,0.4646,0.4617,0.461,0.4655,0.4661,0.4665,0.4676,0.4655,0.4662,0.4647,0.4671,0.4662,0.4646,0.4691,0.4687,0.4701,0.4673,0.4692,0.4684,0.4695,0.4637
64. 0.0378392496 1.85 B WAX € 291.583 70 M -1.94%
0.04508,0.04495,0.04479,0.04447,0.04459,0.04463,0.0444,0.04477,0.04442,0.04494,0.04461,0.04512,0.04559,0.04536,0.04563,0.04502,0.04467,0.04512,0.04523,0.04541,0.04434,0.04468,0.04493,0.04448
65. 0.0477496692 1.4 B LRC € 0 66.61 M 0.79%
0.0551,0.05515,0.05472,0.05518,0.05515,0.05536,0.05535,0.05565,0.05598,0.05568,0.05581,0.05559,0.05607,0.05587,0.05621,0.05607,0.05631,0.0566,0.05645,0.05667,0.05637,0.05647,0.05642,0.05603
66. 0.9203652803 70 M WTC € 0 64.43 M 1.88%
1.06,1.06,1.07,1.07,1.05,1.05,1.05,1.06,1.06,1.06,1.07,1.07,1.07,1.08,1.07,1.07,1.08,1.08,1.08,1.07,1.07,1.07,1.08,1.07
67. 0.1256608374 500 M EQ € 0 62.83 M 0%
0.1459,0.1464,0.1462,0.1463,0.1463,0.1459,0.1452,0.1467,0.1464,0.1464,0.1466,0.1468,0.1475,0.1474,0.147,0.1469,0.1473,0.1475,0.1473,0.1469,0.1473,0.1476,0.1474,0.1472
68. 0.6910199112 89.29 M EDO € 4,178.793 61.7 M 1.85%
0.7803,0.7803,0.789,0.7885,0.7831,0.7932,0.7964,0.8006,0.8007,0.8052,0.8115,0.8049,0.8031,0.8013,0.802,0.8018,0.8053,0.8041,0.806,0.8058,0.8071,0.8029,0.8063,0.8046
69. 0.60404191 100 M H2O € 0 60.4 M -3.25%
0.7349,0.7325,0.7263,0.7418,0.7433,0.7118,0.7118,0.713,0.7174,0.7143,0.7141,0.7152,0.7166,0.7179,0.7162,0.7137,0.7173,0.7176,0.7154,0.7141,0.7157,0.7129,0.714,0.7069
70. 0.5363554343 108.2 M ARK € 0 58.03 M 1.81%
0.62,0.6163,0.615,0.6139,0.6115,0.6084,0.6148,0.618,0.6146,0.6176,0.6188,0.6272,0.6404,0.6351,0.6361,0.6391,0.6396,0.6373,0.6349,0.6408,0.6414,0.6382,0.6272,0.6285
71. 0.0579699557 1000 M GNT € 1,889.660 57.97 M 1.37%
0.06782,0.067,0.06631,0.06602,0.06628,0.06659,0.0664,0.06672,0.06687,0.06735,0.06727,0.06716,0.06715,0.06869,0.06887,0.06863,0.06842,0.06842,0.06897,0.06864,0.06769,0.06794,0.06785,0.06735
72. 1.070 53.25 M PPT € 0 56.95 M -2.21%
1.27,1.25,1.26,1.26,1.26,1.26,1.26,1.27,1.27,1.28,1.3,1.29,1.29,1.29,1.28,1.28,1.28,1.28,1.27,1.27,1.26,1.26,1.25,1.25
73. 0.5570986889 100 M NAS € 0 55.71 M 11.72%
0.5784,0.5739,0.5827,0.5844,0.6027,0.6192,0.612,0.6161,0.6153,0.6152,0.6187,0.6192,0.6185,0.617,0.6135,0.6137,0.6131,0.6143,0.6252,0.6614,0.6773,0.6654,0.6503,0.6488
74. 0.1766915333 314.5 M DYN € 0 55.57 M 1.35%
0.1934,0.2027,0.2088,0.2041,0.2061,0.2043,0.2053,0.2008,0.199,0.2024,0.2027,0.2021,0.2021,0.2027,0.2036,0.2034,0.2022,0.2125,0.2063,0.2132,0.2142,0.2074,0.2071,0.2095
75. 0.0534506098 1000 M CVC € 0 53.45 M 7.01%
0.05774,0.05788,0.05788,0.05802,0.05799,0.05795,0.0577,0.05827,0.058,0.05794,0.05804,0.05811,0.05854,0.05851,0.05878,0.05921,0.05981,0.06006,0.05979,0.05984,0.05985,0.05979,0.05971,0.05938
76. 0.2116603759 250.38 M SAR € 0 53 M 2.62%
0.2527,0.2552,0.2547,0.2547,0.255,0.2553,0.2548,0.2545,0.2539,0.2585,0.2415,0.2497,0.2347,0.2021,0.2027,0.2547,0.2838,0.2833,0.2842,0.2835,0.2837,0.2823,0.2825,0.2823
77. 0.3161079547 164.94 M PRG € 0 52.14 M 124.53%
0.1732,0.1623,0.1617,0.1617,0.09167,0.1625,0.1611,0.1645,0.1649,0.1645,0.174,0.1561,0.1762,0.1771,0.1933,0.222,0.2225,0.2244,0.1764,0.2676,0.2092,0.2959,0.3726,0.3706
78. 0.0624009041 815 M UFR € 0 50.86 M 2.1%
0.06739,0.06778,0.08264,0.08236,0.08232,0.08232,0.08205,0.08135,0.08309,0.08326,0.08306,0.08306,0.0832,0.08371,0.08335,0.08333,0.08345,0.08362,0.08377,0.08357,0.08328,0.0837,0.08373,0.06917
79. 5.734 8.75 M FCT € 0 50.19 M 3.43%
6.46,6.49,6.45,6.79,6.75,6.81,6.81,6.75,6.8,6.85,6.79,6.79,6.8,6.81,6.75,6.77,6.77,6.78,6.77,6.73,6.65,6.65,6.7,6.71
80. 0.0497590817 999 M ARDR € 0 49.71 M 0.34%
0.05778,0.05792,0.05768,0.05754,0.05767,0.05732,0.05719,0.05783,0.05776,0.05754,0.05776,0.05799,0.05854,0.05839,0.05807,0.05797,0.05818,0.05854,0.05864,0.05853,0.05854,0.05868,0.05868,0.05833
81. 0.1093300705 452.55 M MAID € 0 49.48 M -0.65%
0.1277,0.1278,0.1283,0.1277,0.1271,0.1283,0.128,0.1283,0.1287,0.129,0.1297,0.1295,0.1277,0.1277,0.1282,0.1283,0.1285,0.1281,0.1281,0.1284,0.1284,0.1285,0.1282,0.1282
82. 0.4688682337 102.31 M CLUB € 0 47.97 M 0%
0.545,0.5432,0.5429,0.5429,0.5411,0.5366,0.548,0.5491,0.5478,0.5478,0.5487,0.5521,0.5497,0.5496,0.5504,0.5515,0.5525,0.5511,0.5493,0.552,0.5523,0.5506,0.5496,0.5505
83. 0.0342605673 1.37 B CREDO € 0 47.1 M 10.2%
0.03939,0.03601,0.03589,0.03515,0.04035,0.04043,0.04019,0.04026,0.04011,0.04035,0.04018,0.04017,0.04023,0.04031,0.04038,0.04013,0.04015,0.04035,0.04036,0.04024,0.04017,0.04026,0.0401,0.04019
84. 0.3092319953 150 M ENG € 0 46.38 M 4.29%
0.3431,0.3449,0.3417,0.3385,0.3435,0.3446,0.3446,0.344,0.3491,0.3532,0.3512,0.3492,0.351,0.3524,0.3527,0.3546,0.3622,0.3641,0.3646,0.3627,0.3619,0.3655,0.365,0.3639
85. 1.016 43.87 M HSR € 0 44.58 M 1.36%
1.15,1.15,1.15,1.16,1.14,1.16,1.16,1.16,1.16,1.16,1.16,1.17,1.15,1.15,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.15
86. 0.121115088 360 M BOB € 0 43.6 M -1.35%
0.1427,0.1429,0.1428,0.1424,0.1418,0.1432,0.1429,0.143,0.1431,0.1433,0.1441,0.152,0.1516,0.1417,0.142,0.1421,0.142,0.1416,0.142,0.1525,0.1523,0.1417,0.1422,0.1419
87. 0.206933647 205.22 M PAY € 0 42.47 M -0.23%
0.2417,0.2394,0.2397,0.2386,0.2387,0.2405,0.2395,0.2414,0.2389,0.2405,0.2408,0.2418,0.2411,0.2421,0.24,0.2409,0.2412,0.2405,0.2398,0.2414,0.2402,0.2411,0.2399,0.2402
88. 0.1225975263 331 M ELF € 1,903.765 40.58 M 5.28%
0.136,0.1355,0.1353,0.133,0.1351,0.1347,0.1355,0.1359,0.1362,0.1356,0.1363,0.1351,0.1351,0.136,0.1361,0.1361,0.1361,0.1364,0.1375,0.137,0.1366,0.1379,0.1375,0.1379
89. 0.0070677066 5.71 B GAY € 0 40.38 M 0%
0.008222,0.0082,0.008165,0.008245,0.008229,0.008231,0.00824,0.00825,0.008294,0.008284,0.008262,0.008259,0.008283,0.008289,0.00828,0.008259,0.008283,0.008297,0.008286,0.008272,0.008298,0.008277,0.00828,0.008279
90. 0.456824706 83.34 M SAN € 18,034.432 38.07 M 0.43%
0.54,0.5307,0.5307,0.5307,0.5308,0.5395,0.5395,0.5395,0.541,0.543,0.544,0.544,0.532,0.532,0.5446,0.5446,0.5446,0.5447,0.5447,0.5347,0.5427,0.5335,0.533,0.533
91. 0.0034319845 11 B FUN € 585.939 37.75 M 0%
0.003994,0.003953,0.003982,0.003965,0.003964,0.003996,0.003957,0.003962,0.003966,0.003988,0.004023,0.004051,0.00405,0.004062,0.004065,0.00406,0.00405,0.004062,0.004069,0.004063,0.004056,0.004029,0.004019,0.004017
92. 0.0877231312 400 M LA € 0 35.09 M 22.52%
0.08082,0.08117,0.08089,0.08085,0.08085,0.08073,0.08005,0.08176,0.09482,0.0918,0.0918,0.09196,0.09374,0.1027,0.1026,0.1028,0.103,0.1032,0.1029,0.1026,0.1031,0.1031,0.1028,0.1025
93. 0.4745313207 73.78 M BNT € 0 35.01 M -0.64%
0.5546,0.5527,0.5472,0.5585,0.5606,0.5643,0.5622,0.5589,0.5606,0.5596,0.5592,0.5571,0.5599,0.5607,0.5609,0.5583,0.5595,0.5596,0.5589,0.558,0.5585,0.5571,0.5595,0.5555
94. 0.0332036113 1000 M ENJ € 0 33.2 M 0%
0.03873,0.03826,0.03836,0.03891,0.03862,0.03856,0.03878,0.04063,0.03933,0.04017,0.04017,0.03978,0.04031,0.03951,0.04031,0.03999,0.0397,0.03977,0.03997,0.03947,0.03946,0.03941,0.03932,0.03911
95. 1.654 20 M PLU € 0 33.08 M 2.36%
1.99,1.91,1.97,1.96,1.89,1.96,1.89,1.91,1.99,1.97,1.99,1.98,1.99,2,2,1.98,1.88,1.88,1.88,1.88,1.89,1.88,1.87,1.87
96. 0.5504199923 60 M GXS € 0 33.03 M 1.7%
0.6293,0.6268,0.6249,0.6275,0.6263,0.6264,0.6268,0.6322,0.6344,0.6321,0.6299,0.6298,0.632,0.6349,0.6329,0.6326,0.6336,0.6358,0.635,0.6351,0.6367,0.6367,0.6403,0.6394
97. 0.1613545347 201.29 M CPC € 577.095 32.48 M 8.33%
0.1777,0.1728,0.1776,0.1802,0.177,0.1761,0.175,0.1794,0.1852,0.1825,0.189,0.1889,0.1906,0.1888,0.189,0.1886,0.1881,0.1886,0.189,0.1882,0.1887,0.1889,0.1883,0.1881
98. 0.0010881239 29.14 B RDD € 129.502 31.71 M 0%
0.001265,0.001262,0.001256,0.001268,0.001306,0.001306,0.001307,0.001309,0.001276,0.001274,0.001311,0.00131,0.001314,0.001315,0.001274,0.00131,0.001314,0.001276,0.001315,0.001273,0.001277,0.001313,0.001274,0.001312
99. 0.0619512797 500 M DRG € 0 30.98 M 9.6%
0.06541,0.06541,0.06519,0.06464,0.06602,0.06615,0.06851,0.06774,0.06935,0.07129,0.07098,0.0706,0.06888,0.06902,0.06417,0.06411,0.07055,0.07384,0.07278,0.07255,0.08719,0.08739,0.08705,0.08707
100. 0.5314599551 57.59 M ETP € 50,593.020 30.6 M -2.19%
0.6351,0.6302,0.6349,0.626,0.6332,0.6445,0.6444,0.6332,0.6332,0.6321,0.6332,0.6415,0.6323,0.6413,0.6407,0.6407,0.6407,0.64,0.6427,0.6429,0.6427,0.6347,0.6428,0.6428