Total Coins: 2024
Total Marktkapitalisatie: € 292,915,971,331
24H Trade Volume: € 5,191,959,777
Nacht Modus

Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Top Stijgers
1.
Bitcoin
2.
Ripple
3.
Ethereum
4.
Bitcoin Cash / BCC
5.
Tether
6.
EOS
7.
Vechain
8.
Litecoin
9.
BrightCoin
10.
XDE II
11.
Binance Coin
12.
Hedgecoin
13.
Aion
14.
ChainLink
15.
Tezos
16.
IOTA
17.
Stellar
18.
Cardano
19.
Tronix
20.
Monero
21.
Ethereum Classic
22.
DigitalCash
23.
Atomic Coin
24.
NEO
25.
Minerals Coin
26.
LEOcoin
27.
RaiBlocks
28.
8 Circuit Studios
29.
Wexcoin
30.
Maker
31.
ZCash
32.
NEM
33.
Basic Attention Token
34.
Dogecoin
35.
StrongHands
36.
Infinity Economics
37.
0x
38.
Cryptonex
39.
Credits
40.
Specie
41.
Decred
42.
QTUM
43.
Kucoin
44.
Bytom
45.
Bitcoin Gold
46.
EQUI
47.
Index ERC20
48.
Monaco
49.
Augur
50.
Gnosis
51.
GayCoin
52.
BitMark
53.
Dentacoin
54.
Synereo
55.
OmiseGo
56.
Cryptonite
57.
Bitcoin Diamond
58.
Lisk
59.
Waves
60.
MobileGo
61.
Decentraland
62.
Enjin Coin
63.
DigiByte
64.
Hive
65.
ZenCash
66.
ILCoin
67.
MonaCoin
68.
NeoCoin
69.
Status Network Token
70.
Komodo
71.
FirstCoin
72.
Bitshares
73.
MasterCoin
74.
Numerai
75.
WhiteCoin
76.
SARCoin
77.
Trade.io
78.
Hshare
79.
ICON Project
80.
Digix DAO
81.
Verge
82.
STEX
83.
Enigma
84.
Kyber Network
85.
Bob Coin
86.
aelf
87.
ByteCoin
88.
Travel Coin
89.
CyberMiles
90.
ClubCoin
91.
Storj
92.
Ripio
93.
Siacoin
94.
Quoine Liquid
95.
Node
96.
Tierion
97.
iEx.ec
98.
SolarFarm
99.
Ardor
100.
Power Ledger
Top Stijgers PRIJS SUPPLY VOLUME MARKT KAP. 24H WIJZIGEN
1.
Bitcoin
€ 7,146.161 18.18 M BTC € 269.69 M € 129.9 B -2.63%
8582.98,8572.47,8566.6,8530.52,8517.02,8563.57,8498.52,8422.87,8421.5,8401.53,8394.13,8340.46,8338.27,8335.93,8328.89,8315.77,8318.42,8359.87,8364.07,8387.22,8404.19,8394.28,8400.89,8364.22
2.
Ripple
€ 0.1895008302 99.99 B XRP € 26.81 M € 18.95 B -4.29%
0.2306,0.2301,0.2288,0.2307,0.2286,0.2264,0.227,0.2269,0.2266,0.2246,0.226,0.2261,0.2248,0.2227,0.2211,0.2221,0.2228,0.2251,0.226,0.2253,0.2256,0.2225,0.2198,0.2214
3.
Ethereum
€ 136.516 109.41 M ETH € 29 M € 14.94 B -2.94%
164.99,164.07,163.45,163.35,164.4,163.55,163.13,163.02,162.35,162.3,161.14,161.85,162.81,161.94,161.43,159.32,160.27,160.78,162.41,162.9,162.63,162.87,161.41,160.44
4.
Bitcoin Cash / BCC
€ 267.804 18.24 M BCH € 76.6 M € 4.88 B -7.99%
340.78,339.71,339.85,337.54,339.5,338.62,336.73,337.29,336.51,337.5,335.01,334.65,336.19,330.81,322.54,319.46,319.41,321.02,324.48,323.65,325.25,326.71,321.96,316.82
5.
Tether
€ 0.857082 4.64 B USDT € 4.7 M € 3.98 B 0.16%
0.9982,0.9984,0.9985,0.9984,0.9986,0.9986,0.9985,0.9987,0.9987,0.9984,0.999,0.9985,0.9983,0.9982,0.9984,0.9987,0.999,0.9991,0.9992,0.999,0.999,0.9994,0.9997,1
6.
EOS
€ 2.973 1.02 B EOS € 3.29 M € 3.03 B -2.53%
3.556,3.541,3.539,3.56,3.543,3.541,3.551,3.539,3.542,3.509,3.514,3.556,3.536,3.543,3.51,3.522,3.523,3.565,3.555,3.574,3.568,3.547,3.446,3.455
7.
Vechain
€ 2.938 1000 M VEN € 0 € 2.94 B 0%
3.528,3.523,3.521,3.506,3.5,3.52,3.493,3.462,3.461,3.453,3.45,3.428,3.427,3.426,3.423,3.418,3.419,3.436,3.438,3.447,3.454,3.45,3.453,3.441
8.
Litecoin
€ 44.988 63.67 M LTC € 16.57 M € 2.86 B -7.56%
56.56,56.37,56.12,56.54,56.37,56.08,56.14,56.02,55.98,55.09,54.93,55.14,54.5,53.42,53.03,53.59,53.68,54.25,54.15,54.45,54.23,53.78,52.21,52.22
9.
BrightCoin
€ 4.486 580 M BRC € 62.811 € 2.6 B -0.03%
5.381,5.358,5.35,5.379,5.338,5.29,5.263,5.251,5.246,5.213,5.211,5.21,5.206,5.197,5.199,5.249,5.252,5.266,5.277,5.271,5.275,5.246,5.208,5.225
10.
XDE II
€ 7,107.301 347.36 K XDE2 € 0 € 2.47 B 0%
0.5775,0.5742,0.5721,0.5717,0.5754,0.5724,0.571,0.5706,0.5682,0.5681,0.564,0.5665,0.5698,0.5668,0.565,0.5576,0.5609,0.5627,0.5684,0.5702,0.5692,0.57,0.5649,8303.36
11.
Binance Coin
€ 14.236 155.54 M BNB € 12.74 M € 2.21 B -1.58%
17.39,17.32,17.21,17.22,17.33,17.24,17.01,17.04,17.09,17.09,16.86,16.91,16.96,16.95,16.88,16.77,16.85,16.85,17.07,17.04,17.03,17.09,16.87,16.81
12.
Hedgecoin
€ 2.120 1 B HEDG € 1,804.047 € 2.12 B -0.64%
2.572,2.582,2.569,2.58,2.582,2.601,2.579,2.569,2.54,2.54,2.46,2.421,2.4,2.303,2.264,2.274,2.261,2.348,2.287,2.245,2.266,2.328,2.32,2.405
13.
Aion
€ 0.0631047934 33.1 B AION € 3.25 M € 2.09 B 10.9%
0.06756,0.06797,0.06851,0.06824,0.06966,0.0704,0.06965,0.06892,0.06848,0.06779,0.06844,0.07055,0.0716,0.07179,0.07131,0.07126,0.07121,0.07194,0.07194,0.07435,0.07386,0.07333,0.07356,0.07372
15.
Tezos
€ 1.306 810.9 M XTZ € 2.27 M € 1.06 B -4.09%
1.557,1.598,1.61,1.588,1.558,1.572,1.583,1.569,1.588,1.586,1.572,1.595,1.568,1.549,1.55,1.529,1.503,1.507,1.544,1.551,1.568,1.569,1.551,1.551
16.
IOTA
€ 0.3506461961 2.78 B IOT € 0 € 974.63 M 0.19%
17.
Stellar
€ 0.0480737294 20.06 B XLM € 2.36 M € 964.18 M -5.72%
0.05951,0.05984,0.0595,0.05986,0.05979,0.05968,0.05942,0.05947,0.05905,0.05804,0.05834,0.05856,0.05789,0.05761,0.057,0.057,0.05733,0.05818,0.05802,0.05821,0.05813,0.05777,0.05609,0.05604
18.
Cardano
€ 0.0364774099 25.93 B ADA € 206.9 K € 945.75 M -4.32%
0.04611,0.04604,0.04589,0.04527,0.0451,0.04485,0.04464,0.04467,0.04432,0.04456,0.04478,0.04418,0.04528,0.04402,0.04369,0.04291,0.04307,0.04336,0.04331,0.04276,0.04231,0.04276,0.04302,0.04341
19.
Tronix
€ 0.0136790287 66.75 B TRX € 598.88 K € 913.1 M -6.01%
0.01753,0.01752,0.01748,0.01733,0.01746,0.01708,0.01743,0.01684,0.01677,0.01692,0.0167,0.01691,0.01654,0.0165,0.01641,0.01639,0.01632,0.01654,0.01634,0.01628,0.01609,0.01646,0.01611,0.01624
20.
Monero
€ 51.245 17.41 M XMR € 866.49 K € 892.34 M -6.08%
65.04,65.34,64.86,64.47,63.95,63.76,63.74,63.04,62.94,63.07,62.71,62.21,63.21,62.25,61.96,61.84,62.13,62.13,62.13,61.92,61.51,61.76,61.59,62
21.
Ethereum Classic
€ 6.966 116.32 M ETC € 5.16 M € 810.33 M -8.1%
8.842,8.833,8.837,8.931,8.845,8.88,8.892,8.867,8.861,8.568,8.632,8.675,8.578,8.269,8.222,8.305,8.295,8.45,8.434,8.454,8.514,8.378,7.97,8.051
22.
DigitalCash
€ 84.003 9.28 M DASH € 2.98 M € 779.85 M -5.4%
103.59,103.54,103.14,104.73,104.06,102.14,101.4,102.27,101.65,100.82,102.22,102.03,100.87,99.21,98.27,98.77,99.27,101.5,101.67,102.67,101.5,100.79,96.29,97.67
23.
Atomic Coin
€ 3.735 190.69 M ATOM € 1.24 M € 712.25 M -4.89%
4.582,4.58,4.392,4.422,4.465,4.425,4.405,4.367,4.4,4.427,4.393,4.414,4.448,4.422,4.444,4.422,4.441,4.457,4.413,4.438,4.456,4.476,4.457,4.428
24.
NEO
€ 8.854 70.54 M NEO € 785 K € 624.53 M -5.66%
10.94,10.88,10.83,10.95,10.85,10.64,10.62,10.64,10.58,10.48,10.5,10.64,10.51,10.46,10.44,10.53,10.5,10.61,10.59,10.61,10.6,10.55,10.35,10.36
25.
Minerals Coin
€ 2.206 240 M MIN € 1,857.463 € 529.44 M -0.45%
3.176,3.172,3.17,2.648,2.644,2.658,2.638,2.614,2.614,2.608,2.606,2.589,2.588,2.587,2.585,2.581,2.582,2.595,2.596,2.603,2.609,2.015,2.017,2.594
26.
LEOcoin
€ 0.7801160364 660 M LEO € 701.31 K € 514.88 M 0.91%
0.8999,0.902,0.902,0.902,0.8961,0.902,0.902,0.8999,0.8999,0.8938,0.8923,0.8885,0.8659,0.8973,0.8961,0.8999,0.905,0.905,0.905,0.905,0.905,0.905,0.9061,0.9075
27.
RaiBlocks
€ 3.678 133.25 M XRB € 0 € 490.14 M 0%
28.
8 Circuit Studios
€ 4.714 100 M 8BT € 0 € 471.4 M 0%
29.
Wexcoin
€ 0.0409393103 10 B WEX € 0 € 409.41 M 0%
30.
Maker
€ 393.812 988.66 K MKR € 47,853.334 € 389.35 M 1.69%
476.69,472.46,467.62,469.31,470.06,465.79,463.38,463.1,463.77,461.21,460.52,458.09,457.99,453.47,451.84,455.28,459.29,456.67,455.56,456.29,459.97,464.17,472.32,472.55
31.
ZCash
€ 40.429 8.66 M ZEC € 1.11 M € 350.28 M -6.93%
50.76,51.15,51.03,51.17,51.26,51.03,50.42,50.4,49.8,49.35,49.65,49.75,49.22,48.69,48.43,48.48,48.45,49.15,49.42,49.49,49.6,48.78,46.61,46.96
32.
NEM
€ 0.032622313 9 B XEM € 1.78 M € 293.6 M -7.11%
0.04334,0.04358,0.04161,0.04163,0.04218,0.04206,0.04103,0.04156,0.04093,0.04122,0.04068,0.03983,0.04108,0.04138,0.03995,0.03969,0.03926,0.03906,0.039,0.03885,0.03896,0.03881,0.03883,0.03946
33.
Basic Attention Token
€ 0.1733460591 1.5 B BAT € 1.68 M € 260.02 M -2.53%
0.2182,0.2173,0.2149,0.2127,0.213,0.2137,0.2119,0.2122,0.2137,0.2132,0.2105,0.2102,0.2096,0.2086,0.2053,0.2059,0.2071,0.2059,0.205,0.2031,0.2069,0.2053,0.2072,0.2084
34.
Dogecoin
€ 0.0019257146 123.02 B DOGE € 599.09 K € 236.9 M 0%
0.00234,0.002334,0.002316,0.002403,0.002315,0.002313,0.002303,0.0023,0.002312,0.002295,0.002274,0.002274,0.002268,0.002266,0.002252,0.002251,0.002251,0.002249,0.002245,0.002246,0.002257,0.002258,0.002265,0.002272
35.
StrongHands
€ 0.0000142927 16.12 T SHND € 1.209 € 230.39 M -33.33%
2.594E-5,2.6E-5,2.594E-5,2.574E-5,2.575E-5,2.572E-5,2.57E-5,2.559E-5,2.555E-5,2.569E-5,2.55E-5,2.527E-5,2.526E-5,2.52E-5,2.518E-5,2.502E-5,1.668E-5,1.667E-5,1.666E-5,1.663E-5,1.664E-5,1.672E-5,1.673E-5,1.678E-5
36.
Infinity Economics
€ 200.437 1000 K XIN* € 0 € 200.44 M 0%
37.
0x
€ 0.1903579122 1000 M ZRX € 432.15 K € 190.36 M -5.65%
0.2417,0.2415,0.241,0.2371,0.2362,0.2361,0.2355,0.2328,0.2312,0.2352,0.2322,0.2304,0.229,0.2289,0.2291,0.228,0.2248,0.2259,0.2257,0.2253,0.2232,0.2252,0.2255,0.2269
38.
Cryptonex
€ 1.740 107.28 M CNX € 477.627 € 186.65 M -2.4%
2.08,2.06,2.07,2.08,2.09,2.06,2.05,2.05,2.04,2.03,2.03,2.03,2.03,2.03,2.03,2.04,2.03,2.04,2.05,2.03,2.03,2.03,2.03,2.03
39.
Credits
€ 0.2924286047 600 M CRE € 176.4 K € 175.46 M -1.44%
0.3449,0.2999,0.3007,0.2982,0.3082,0.298,0.3032,0.3031,0.319,0.3358,0.3378,0.3319,0.3295,0.3373,0.3295,0.341,0.3427,0.3428,0.3439,0.3424,0.3338,0.3444,0.3426,0.3405
40.
Specie
€ 0.0191341714 8.89 B SPX € 0 € 170.08 M 0%
41.
Decred
€ 14.850 11 M DCR € 240.37 K € 163.31 M -1.84%
18.17,18.14,18.19,17.95,17.97,18.01,17.72,17.49,17.23,17.16,17.22,17.12,17.27,17.32,17.22,17.16,17.2,17.24,17.32,17.34,17.43,17.48,17.51,17.4
42.
QTUM
€ 1.567 100 M QTUM € 6.78 M € 156.69 M -1.72%
1.995,1.979,1.946,1.938,1.934,1.936,1.916,1.914,1.915,1.92,1.92,1.911,1.909,1.901,1.876,1.892,1.898,1.861,1.853,1.847,1.851,1.851,1.882,1.881
43.
Kucoin
€ 0.8762182344 172.36 M KCS € 317.8 K € 151.03 M 1.4%
1.03,1.03,1.027,1.028,1.028,1.022,1.018,1.021,1.017,1.016,1.018,1.014,1.013,1.008,1.009,1.024,1.02,1.022,1.017,1.014,1.014,1.013,1.021,1.021
44.
Bytom
€ 0.1053252512 1.41 B BTM* € 0 € 148.19 M 0%
45.
Bitcoin Gold
€ 8.022 17.2 M BTG € 234.7 K € 138 M -10.26%
10.87,11.08,10.55,10.39,10.37,10.38,10.32,10.37,10.51,10.38,10.23,10.23,10.14,9.972,9.919,10.05,10.09,9.968,9.827,9.735,9.79,9.781,9.661,9.684
46.
EQUI
€ 0.2636998331 500 M EQ € 0 € 131.85 M 0%
0.3174,0.3176,0.3172,0.317,0.3156,0.3151,0.3169,0.3144,0.3116,0.3116,0.3109,0.3106,0.3086,0.3085,0.3084,0.3082,0.3077,0.3078,0.3093,0.3095,0.3103,0.311,0.3106,0.3103
47.
Index ERC20
€ 0.0095705286 13 B ERC20 € 0 € 124.42 M 0%
0.01148,0.01144,0.01143,0.01151,0.01145,0.01142,0.01141,0.01136,0.01136,0.01128,0.01133,0.0114,0.01134,0.0113,0.01115,0.01122,0.01125,0.01137,0.0114,0.01138,0.0114,0.0113,0.01109,0.01114
48.
Monaco
€ 3.904 31.59 M MCO € 3.34 M € 123.31 M 0.26%
4.765,4.767,4.738,4.702,4.695,4.681,4.677,4.641,4.634,4.659,4.607,4.559,4.582,4.57,4.55,4.521,4.52,4.526,4.498,4.507,4.509,4.54,4.584,4.604
49.
Augur
€ 11.159 11 M REP € 484.13 K € 122.75 M -4.69%
13.95,13.75,13.69,13.79,13.66,13.41,13.33,13.44,13.45,13.26,13.22,13.19,13.22,13.05,13.12,13.16,13.09,13.01,12.9,12.95,13.02,13.1,13.5,13.48
50.
Gnosis
€ 10.582 10 M GNO € 8,264.515 € 105.82 M 1.44%
12.53,12.64,12.62,12.49,12.44,12.48,12.53,12.43,12.23,12.24,12.21,12.51,12.42,12.48,12.48,12.42,12.46,12.33,12.36,12.4,12.36,12.53,12.51,12.49
51.
GayCoin
€ 0.0181972222 5.71 B GAY € 0 € 103.97 M 0%
52.
BitMark
€ 0.0735745698 1.41 B BTM € 1.46 M € 103.52 M 14.34%
0.07764,0.07768,0.07784,0.0777,0.07729,0.07682,0.07682,0.07683,0.0764,0.07613,0.07687,0.08058,0.07915,0.08063,0.08428,0.0882,0.08715,0.09059,0.08861,0.08548,0.08572,0.08757,0.08806,0.08627
53.
Dentacoin
€ 0.000012278 8 T DCN € 67,708.303 € 98.22 M 0%
1.48E-5,1.487E-5,1.485E-5,1.477E-5,1.471E-5,1.47E-5,1.48E-5,1.472E-5,1.468E-5,1.467E-5,1.461E-5,1.461E-5,1.45E-5,1.457E-5,1.465E-5,1.457E-5,1.453E-5,1.434E-5,1.442E-5,1.447E-5,1.462E-5,1.466E-5,1.464E-5,1.463E-5
54.
Synereo
€ 0.9593045029 100.73 M AMP € 0 € 96.63 M 0%
1.152,1.15,1.15,1.145,1.143,1.149,1.141,1.13,1.13,1.127,1.126,1.119,1.119,1.119,1.118,1.116,1.116,1.122,1.122,1.126,1.128,1.127,1.127,1.126
55.
OmiseGo
€ 0.6370977666 140.25 M OMG € 19.3 M € 89.35 M -5.35%
0.8109,0.8149,0.815,0.8062,0.8084,0.8073,0.8065,0.8032,0.8015,0.8053,0.7974,0.7889,0.7897,0.789,0.79,0.783,0.7796,0.7747,0.7687,0.763,0.7623,0.7643,0.7639,0.7599
56.
Cryptonite
€ 0.1219312957 708.51 M XCN € 0 € 86.39 M 0%
0.001631,0.001629,0.001628,0.001621,0.001618,0.001627,0.001615,0.0016,0.0016,0.001596,0.001595,0.001585,0.001584,0.001584,0.001582,0.00158,0.00158,0.001588,0.001589,0.001594,0.001597,0.001595,0.001596,0.143
57.
Bitcoin Diamond
€ 0.4700899025 183.53 M BCD € 299.46 K € 86.28 M -6.24%
0.6142,0.6036,0.5955,0.5938,0.6046,0.5998,0.6002,0.5882,0.5466,0.5965,0.5775,0.5779,0.5809,0.5958,0.5899,0.5737,0.5651,0.5794,0.5663,0.5508,0.5258,0.5678,0.5615,0.5579
58.
Lisk
€ 0.6332714389 121.61 M LSK € 7.41 M € 77.01 M 6.75%
0.7258,0.7176,0.7157,0.7124,0.7074,0.7108,0.7016,0.7055,0.7002,0.6924,0.6925,0.6918,0.6991,0.6961,0.6952,0.6971,0.7212,0.7416,0.7156,0.7414,0.7385,0.7546,0.763,0.7636
59.
Waves
€ 0.7344526753 100 M WAVES € 4.8 M € 73.45 M 2.98%
0.8849,0.8707,0.8579,0.8554,0.859,0.8555,0.8496,0.8493,0.8589,0.8592,0.8473,0.8422,0.84,0.8428,0.8391,0.8372,0.8403,0.8454,0.8615,0.8585,0.8803,0.8941,0.8849,0.876
60.
MobileGo
€ 0.7267630247 100 M EMGO € 0 € 72.68 M 0%
61.
Decentraland
€ 0.0286485451 2.53 B MANA € 2.45 M € 72.58 M 2.82%
0.03389,0.03337,0.03347,0.03343,0.03367,0.03352,0.03347,0.0334,0.03272,0.03218,0.03225,0.03243,0.03232,0.03186,0.0321,0.03226,0.03207,0.03202,0.03244,0.0326,0.03295,0.03296,0.03311,0.03325
62.
Enjin Coin
€ 0.0713019231 1000 M ENJ € 7.09 M € 71.3 M 6.74%
0.07904,0.0801,0.08087,0.07946,0.08033,0.07912,0.07774,0.08009,0.08049,0.08377,0.0829,0.08263,0.08344,0.08371,0.08682,0.08818,0.08611,0.08674,0.08815,0.08908,0.08629,0.08577,0.08498,0.08539
63.
DigiByte
€ 0.005560916 12.75 B DGB € 139.95 K € 70.87 M -1.27%
0.006744,0.006692,0.006866,0.006687,0.006768,0.006569,0.006643,0.006594,0.006544,0.00657,0.006485,0.006469,0.006463,0.006422,0.00642,0.006419,0.006413,0.006403,0.006405,0.006437,0.00644,0.006458,0.006471,0.006449
64.
Hive
€ 0.0707283282 1000 M HIVE € 0 € 70.73 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.08223
65.
ZenCash
€ 8.466 8.27 M ZEN € 357.79 K € 69.98 M -1.17%
10.42,10.4,10.28,10.26,10.23,10.26,10.23,10.19,10.17,10.07,9.931,9.904,9.88,9.83,9.642,9.556,9.645,9.678,9.729,9.716,9.739,9.769,9.847,9.87
66.
ILCoin
€ 0.0468855641 1.46 B ILC € 8,143.724 € 68.53 M 0%
0.0562,0.05596,0.05655,0.05686,0.05643,0.05593,0.05592,0.05091,0.05112,0.05188,0.05412,0.05468,0.05464,0.05455,0.05457,0.05484,0.05487,0.05502,0.05513,0.05507,0.05511,0.05481,0.05441,0.05455
67.
MonaCoin
€ 0.9951306344 68.19 M MONA € 74,679.080 € 67.86 M 0.65%
1.182,1.195,1.187,1.189,1.176,1.163,1.193,1.156,1.161,1.16,1.16,1.159,1.208,1.164,1.171,1.164,1.155,1.149,1.156,1.155,1.168,1.16,1.155,1.158
68.
NeoCoin
€ 0.0598157528 1.02 B NEC € 490.847 € 60.9 M -4.31%
0.06759,0.06748,0.0671,0.06685,0.06681,0.06724,0.06689,0.06672,0.06358,0.0638,0.06378,0.06333,0.06361,0.06398,0.06364,0.06344,0.06261,0.06299,0.06319,0.06383,0.06402,0.06391,0.06401,0.06382
69.
Status Network Token
€ 0.0085751157 6.8 B SNT € 196.89 K € 58.35 M -2.44%
0.01064,0.01064,0.01054,0.01054,0.01049,0.01039,0.01045,0.01037,0.01036,0.01027,0.01017,0.01024,0.01018,0.01009,0.01017,0.01016,0.01015,0.01015,0.01012,0.01012,0.01015,0.01017,0.01007,0.01006
70.
Komodo
€ 0.4823953758 117.99 M KMD € 558.77 K € 56.92 M -7.42%
0.647,0.6387,0.6302,0.6295,0.6244,0.6239,0.6291,0.6338,0.6355,0.6273,0.6315,0.6283,0.6233,0.6077,0.6059,0.6081,0.6054,0.6075,0.6043,0.6059,0.6061,0.6114,0.6124,0.6088
71.
FirstCoin
€ 0.5101149061 110 M FRST € 0 € 56.11 M 0%
0.009361,0.009338,0.009265,0.00927,0.009258,0.009252,0.009213,0.009198,0.009249,0.009178,0.009097,0.009095,0.009074,0.009066,0.009008,0.009005,0.009003,0.008995,0.008981,0.008984,0.009029,0.009033,0.009058,0.6014
72.
Bitshares
€ 0.0155790424 3.6 B BTS € 163.04 K € 56.09 M -0.46%
0.01886,0.01893,0.01877,0.01874,0.01884,0.0187,0.01861,0.01861,0.01865,0.01863,0.0186,0.01843,0.01842,0.01857,0.01838,0.01822,0.01822,0.01832,0.01837,0.01841,0.01838,0.01857,0.01838,0.01818
73.
MasterCoin
€ 89.107 619.48 K MSC € 0 € 55.2 M 0%
4.387,4.368,4.362,4.385,4.352,4.313,4.313,4.302,4.299,4.271,4.27,4.269,4.265,4.259,4.26,4.281,4.283,4.295,4.304,4.299,4.302,4.279,4.248,104.02
74.
Numerai
€ 4.996 10.99 M NMR € 60,759.967 € 54.89 M -1.82%
6.116,6.069,6.2,6.125,6.143,6.112,6.01,6.036,5.975,5.983,6.004,5.986,5.88,5.843,5.845,5.843,5.838,5.839,5.841,5.847,5.861,5.82,5.814,5.826
75.
WhiteCoin
€ 0.2175415535 251.56 M WC € 0 € 54.72 M 0%
76.
SARCoin
€ 0.2116603759 250.38 M SAR € 0 € 53 M 2.62%
0.2371,0.2366,0.2347,0.2348,0.2345,0.2344,0.2334,0.233,0.2343,0.2325,0.2304,0.2304,0.2299,0.2297,0.2282,0.2281,0.2281,0.2279,0.2275,0.2276,0.2287,0.2288,0.2295,0.2302
77.
Trade.io
€ 0.236197983 223.53 M TIO € 0 € 52.8 M 0%
78.
Hshare
€ 1.142 44.44 M HSR € 109.93 K € 50.75 M -2.79%
1.412,1.392,1.385,1.385,1.374,1.356,1.349,1.348,1.351,1.351,1.349,1.353,1.352,1.35,1.368,1.37,1.372,1.36,1.363,1.373,1.377,1.369,1.339,1.338
79.
ICON Project
€ 0.1246744393 400.23 M ICX € 692.52 K € 49.9 M -0.79%
0.151,0.1523,0.1508,0.1509,0.153,0.1537,0.1503,0.1523,0.1534,0.1519,0.1501,0.1505,0.15,0.1491,0.15,0.149,0.149,0.1492,0.1505,0.1502,0.1493,0.1497,0.1478,0.1472
80.
Digix DAO
€ 24.638 2 M DGD € 1.48 M € 49.28 M 0.11%
30.04,29.85,29.79,29.75,29.63,29.52,29.44,29.86,29.49,29.38,29.51,29.52,29.33,29.28,29.28,29.63,29.29,29.15,29.28,29.09,29.04,29.33,29.91,29.3
81.
Verge
€ 0.0029983963 16.16 B XVG € 322.12 K € 48.44 M -2.33%
0.003727,0.003718,0.003689,0.003691,0.003686,0.003684,0.003668,0.003662,0.003597,0.003569,0.003622,0.003621,0.003613,0.003526,0.003586,0.003502,0.003501,0.003498,0.003493,0.003494,0.003595,0.003597,0.003607,0.00353
82.
STEX
€ 0.4598931687 100 M STEX € 0 € 45.99 M 0%
0.5584,0.5571,0.5527,0.553,0.5523,0.5519,0.5496,0.5488,0.5518,0.5476,0.5427,0.5426,0.5413,0.5408,0.5374,0.5372,0.5371,0.5366,0.5358,0.536,0.5386,0.5389,0.5404,0.5417
83.
Enigma
€ 0.3059711892 150 M ENG € 147.37 K € 45.9 M -4.82%
0.3894,0.3847,0.3843,0.3771,0.3777,0.3755,0.3753,0.3708,0.3738,0.3697,0.3699,0.3676,0.3694,0.3675,0.3672,0.3652,0.363,0.3647,0.3638,0.3679,0.3673,0.3656,0.3653,0.3627
84.
Kyber Network
€ 0.2107933708 211.93 M KNC € 348.55 K € 44.67 M -1.01%
0.2576,0.2554,0.2536,0.2501,0.2497,0.2492,0.2474,0.2433,0.243,0.2451,0.2484,0.2467,0.2466,0.2468,0.2485,0.2471,0.2468,0.2481,0.2484,0.2501,0.2498,0.2501,0.2498,0.2494
85.
Bob Coin
€ 0.1236761408 360 M BOB € 3,278.817 € 44.52 M 10.1%
0.1349,0.1348,0.1347,0.1341,0.1339,0.1346,0.1336,0.1324,0.1324,0.1321,0.132,0.1456,0.1357,0.1353,0.135,0.1348,0.1348,0.1355,0.1359,0.1363,0.1366,0.1453,0.1454,0.1448
86.
aelf
€ 0.0501134553 880 M ELF € 523.11 K € 44.1 M -2.37%
0.06312,0.06168,0.06094,0.06138,0.06142,0.06057,0.06047,0.05994,0.0611,0.06309,0.0624,0.06125,0.06103,0.0613,0.05987,0.06019,0.05988,0.05929,0.05989,0.06036,0.06081,0.06039,0.06051,0.06029
87.
ByteCoin
€ 0.0002378063 184.07 B BCN € 413.022 € 43.77 M -0.57%
0.0002819,0.0002801,0.0002878,0.0002892,0.0002887,0.0002871,0.0002909,0.0002908,0.0002926,0.0002813,0.0002806,0.0002788,0.0002776,0.0002775,0.0002755,0.0002784,0.00028,0.0002737,0.0002728,0.0002772,0.0002789,0.0002798,0.0002761,0.000277
88.
Travel Coin
€ 0.0430380094 1000 M TRV € 0 € 43.04 M 0%
89.
CyberMiles
€ 0.0420957801 1000 M CMT* € 0 € 42.1 M 0%
90.
ClubCoin
€ 0.3974147109 103.62 M CLUB € 0 € 41.18 M 0%
0.4756,0.4753,0.4784,0.4759,0.4747,0.4744,0.4724,0.4723,0.4689,0.471,0.4738,0.4712,0.4698,0.4636,0.4664,0.4679,0.4726,0.474,0.4733,0.474,0.4697,0.461,0.4632,0.4634
91.
Storj
€ 0.0967681575 425 M STORJ € 3,291.878 € 41.13 M 0%
0.1191,0.1184,0.1176,0.1174,0.1164,0.1156,0.1135,0.1137,0.1145,0.1139,0.113,0.113,0.1131,0.1121,0.1111,0.1117,0.1108,0.1117,0.1132,0.1131,0.1138,0.1135,0.1136,0.1137
92.
Ripio
€ 0.0403977236 999.94 M RCN € 1,598.780 € 40.4 M 1.37%
0.04784,0.04809,0.04881,0.04872,0.04755,0.04842,0.04839,0.04749,0.04759,0.04745,0.04757,0.04787,0.04786,0.04735,0.04735,0.04835,0.04636,0.04741,0.04848,0.04783,0.04695,0.04926,0.0477,0.04808
93.
Siacoin
€ 0.0012125088 33.1 B SC € 236.59 K € 40.13 M 0%
0.001457,0.001456,0.00145,0.001533,0.001456,0.00153,0.001516,0.001516,0.001428,0.001427,0.001418,0.001501,0.0015,0.001499,0.001497,0.001414,0.001421,0.001422,0.001426,0.001429,0.001427,0.001428,0.00142,0.001415
94.
Quoine Liquid
€ 0.0396390414 1000 M QASH € 2,817.270 € 39.64 M 0.66%
0.04707,0.04711,0.04768,0.04756,0.04771,0.04737,0.04731,0.04732,0.04731,0.04719,0.04741,0.0469,0.04688,0.04694,0.04671,0.04567,0.04562,0.04494,0.046,0.04614,0.04642,0.04656,0.0465,0.04629
95.
Node
€ 0.0038550393 9.84 B NODE € 15,332.864 € 37.94 M 1.89%
0.004594,0.004583,0.004547,0.004549,0.004543,0.004626,0.004606,0.004599,0.004624,0.004589,0.004548,0.004548,0.004621,0.004617,0.004587,0.004586,0.004585,0.004581,0.004574,0.004575,0.004598,0.0046,0.004445,0.00454
96.
Tierion
€ 0.0373359178 1000 M TNT € 274.18 K € 37.34 M 2.75%
0.04398,0.0436,0.04308,0.0431,0.04325,0.04283,0.04279,0.04253,0.04268,0.04247,0.04245,0.04219,0.04235,0.04223,0.04216,0.04226,0.0423,0.04249,0.04277,0.04328,0.04331,0.04343,0.04362,0.04418
97.
iEx.ec
€ 0.4177449604 87 M RLC € 241.66 K € 36.34 M 2.68%
0.4898,0.489,0.4885,0.4846,0.4812,0.4851,0.4802,0.4776,0.4692,0.4694,0.471,0.4729,0.4731,0.4756,0.4827,0.4802,0.479,0.4831,0.4808,0.4872,0.496,0.492,0.5025,0.4995
98.
SolarFarm
€ 0.0359231 1000 M CELL € 0 € 35.92 M 0%
99.
Ardor
€ 0.0350649508 1000 M ARDR € 104.49 K € 35.06 M -3.72%
0.04369,0.04398,0.0436,0.04325,0.0431,0.04342,0.04309,0.04254,0.0427,0.04234,0.04197,0.04195,0.04194,0.04168,0.04173,0.04166,0.04143,0.04172,0.04123,0.04118,0.0411,0.04096,0.04097,0.04126
100.
Power Ledger
€ 0.035051534 1000 M POWR € 7,331.084 € 35.05 M -0.58%
0.04298,0.04274,0.04278,0.043,0.04214,0.04182,0.04196,0.04156,0.04136,0.04177,0.04159,0.04113,0.04129,0.04111,0.04143,0.04098,0.041,0.04076,0.04088,0.04098,0.04135,0.04126,0.04096,0.04113
Donate
BTC : 3DNj86gn1k9ovLYJZJzu8VsWHHwU8QRCdX
LTC : MJBasJw6sU29dimCgvY7stsugCWjXqXNhG
ETH : 0xEb3Ee399C7Bd1c4013509b4Fe37967385e44869e
BCH : qr9d9ax76ray07urjelpzprhz6jefkujevwgwr555v