Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Top Stijgers
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Top Stijgers PRIJS SUPPLY VOLUME MARKT KAP. 24H WIJZIGEN
1. 7,146.161 18.18 M BTC € 269.69 M 129.9 B -2.63%
8582.98,8572.47,8566.6,8530.52,8517.02,8563.57,8498.52,8422.87,8421.5,8401.53,8394.13,8340.46,8338.27,8335.93,8328.89,8315.77,8318.42,8359.87,8364.07,8387.22,8404.19,8394.28,8400.89,8364.22
2. 0.1895008302 99.99 B XRP € 26.81 M 18.95 B -4.29%
0.2306,0.2301,0.2288,0.2307,0.2286,0.2264,0.227,0.2269,0.2266,0.2246,0.226,0.2261,0.2248,0.2227,0.2211,0.2221,0.2228,0.2251,0.226,0.2253,0.2256,0.2225,0.2198,0.2214
3. 136.516 109.41 M ETH € 29 M 14.94 B -2.94%
164.99,164.07,163.45,163.35,164.4,163.55,163.13,163.02,162.35,162.3,161.14,161.85,162.81,161.94,161.43,159.32,160.27,160.78,162.41,162.9,162.63,162.87,161.41,160.44
4. 267.804 18.24 M BCH € 76.6 M 4.88 B -7.99%
340.78,339.71,339.85,337.54,339.5,338.62,336.73,337.29,336.51,337.5,335.01,334.65,336.19,330.81,322.54,319.46,319.41,321.02,324.48,323.65,325.25,326.71,321.96,316.82
5. 0.857082 4.64 B USDT € 4.7 M 3.98 B 0.16%
0.9982,0.9984,0.9985,0.9984,0.9986,0.9986,0.9985,0.9987,0.9987,0.9984,0.999,0.9985,0.9983,0.9982,0.9984,0.9987,0.999,0.9991,0.9992,0.999,0.999,0.9994,0.9997,1
6. 2.973 1.02 B EOS € 3.29 M 3.03 B -2.53%
3.556,3.541,3.539,3.56,3.543,3.541,3.551,3.539,3.542,3.509,3.514,3.556,3.536,3.543,3.51,3.522,3.523,3.565,3.555,3.574,3.568,3.547,3.446,3.455
7. 2.938 1000 M VEN € 0 2.94 B 0%
3.528,3.523,3.521,3.506,3.5,3.52,3.493,3.462,3.461,3.453,3.45,3.428,3.427,3.426,3.423,3.418,3.419,3.436,3.438,3.447,3.454,3.45,3.453,3.441
8. 44.988 63.67 M LTC € 16.57 M 2.86 B -7.56%
56.56,56.37,56.12,56.54,56.37,56.08,56.14,56.02,55.98,55.09,54.93,55.14,54.5,53.42,53.03,53.59,53.68,54.25,54.15,54.45,54.23,53.78,52.21,52.22
9. 4.486 580 M BRC € 62.811 2.6 B -0.03%
5.381,5.358,5.35,5.379,5.338,5.29,5.263,5.251,5.246,5.213,5.211,5.21,5.206,5.197,5.199,5.249,5.252,5.266,5.277,5.271,5.275,5.246,5.208,5.225
10. 7,107.301 347.36 K XDE2 € 0 2.47 B 0%
0.5775,0.5742,0.5721,0.5717,0.5754,0.5724,0.571,0.5706,0.5682,0.5681,0.564,0.5665,0.5698,0.5668,0.565,0.5576,0.5609,0.5627,0.5684,0.5702,0.5692,0.57,0.5649,8303.36
11. 14.236 155.54 M BNB € 12.74 M 2.21 B -1.58%
17.39,17.32,17.21,17.22,17.33,17.24,17.01,17.04,17.09,17.09,16.86,16.91,16.96,16.95,16.88,16.77,16.85,16.85,17.07,17.04,17.03,17.09,16.87,16.81
12. 2.120 1 B HEDG € 1,804.047 2.12 B -0.64%
2.572,2.582,2.569,2.58,2.582,2.601,2.579,2.569,2.54,2.54,2.46,2.421,2.4,2.303,2.264,2.274,2.261,2.348,2.287,2.245,2.266,2.328,2.32,2.405
13. 0.0631047934 33.1 B AION € 3.25 M 2.09 B 10.9%
0.06756,0.06797,0.06851,0.06824,0.06966,0.0704,0.06965,0.06892,0.06848,0.06779,0.06844,0.07055,0.0716,0.07179,0.07131,0.07126,0.07121,0.07194,0.07194,0.07435,0.07386,0.07333,0.07356,0.07372
15. 1.306 810.9 M XTZ € 2.27 M 1.06 B -4.09%
1.557,1.598,1.61,1.588,1.558,1.572,1.583,1.569,1.588,1.586,1.572,1.595,1.568,1.549,1.55,1.529,1.503,1.507,1.544,1.551,1.568,1.569,1.551,1.551
16. 0.3506461961 2.78 B IOT € 0 974.63 M 0.19%
17. 0.0480737294 20.06 B XLM € 2.36 M 964.18 M -5.72%
0.05951,0.05984,0.0595,0.05986,0.05979,0.05968,0.05942,0.05947,0.05905,0.05804,0.05834,0.05856,0.05789,0.05761,0.057,0.057,0.05733,0.05818,0.05802,0.05821,0.05813,0.05777,0.05609,0.05604
18. 0.0364774099 25.93 B ADA € 206.9 K 945.75 M -4.32%
0.04611,0.04604,0.04589,0.04527,0.0451,0.04485,0.04464,0.04467,0.04432,0.04456,0.04478,0.04418,0.04528,0.04402,0.04369,0.04291,0.04307,0.04336,0.04331,0.04276,0.04231,0.04276,0.04302,0.04341
19. 0.0136790287 66.75 B TRX € 598.88 K 913.1 M -6.01%
0.01753,0.01752,0.01748,0.01733,0.01746,0.01708,0.01743,0.01684,0.01677,0.01692,0.0167,0.01691,0.01654,0.0165,0.01641,0.01639,0.01632,0.01654,0.01634,0.01628,0.01609,0.01646,0.01611,0.01624
20. 51.245 17.41 M XMR € 866.49 K 892.34 M -6.08%
65.04,65.34,64.86,64.47,63.95,63.76,63.74,63.04,62.94,63.07,62.71,62.21,63.21,62.25,61.96,61.84,62.13,62.13,62.13,61.92,61.51,61.76,61.59,62
21. 6.966 116.32 M ETC € 5.16 M 810.33 M -8.1%
8.842,8.833,8.837,8.931,8.845,8.88,8.892,8.867,8.861,8.568,8.632,8.675,8.578,8.269,8.222,8.305,8.295,8.45,8.434,8.454,8.514,8.378,7.97,8.051
22. 84.003 9.28 M DASH € 2.98 M 779.85 M -5.4%
103.59,103.54,103.14,104.73,104.06,102.14,101.4,102.27,101.65,100.82,102.22,102.03,100.87,99.21,98.27,98.77,99.27,101.5,101.67,102.67,101.5,100.79,96.29,97.67
23. 3.735 190.69 M ATOM € 1.24 M 712.25 M -4.89%
4.582,4.58,4.392,4.422,4.465,4.425,4.405,4.367,4.4,4.427,4.393,4.414,4.448,4.422,4.444,4.422,4.441,4.457,4.413,4.438,4.456,4.476,4.457,4.428
24. 8.854 70.54 M NEO € 785 K 624.53 M -5.66%
10.94,10.88,10.83,10.95,10.85,10.64,10.62,10.64,10.58,10.48,10.5,10.64,10.51,10.46,10.44,10.53,10.5,10.61,10.59,10.61,10.6,10.55,10.35,10.36
25. 2.206 240 M MIN € 1,857.463 529.44 M -0.45%
3.176,3.172,3.17,2.648,2.644,2.658,2.638,2.614,2.614,2.608,2.606,2.589,2.588,2.587,2.585,2.581,2.582,2.595,2.596,2.603,2.609,2.015,2.017,2.594
26. 0.7801160364 660 M LEO € 701.31 K 514.88 M 0.91%
0.8999,0.902,0.902,0.902,0.8961,0.902,0.902,0.8999,0.8999,0.8938,0.8923,0.8885,0.8659,0.8973,0.8961,0.8999,0.905,0.905,0.905,0.905,0.905,0.905,0.9061,0.9075
27. 3.678 133.25 M XRB € 0 490.14 M 0%
28. 4.714 100 M 8BT € 0 471.4 M 0%
29. 0.0409393103 10 B WEX € 0 409.41 M 0%
30. 393.812 988.66 K MKR € 47,853.334 389.35 M 1.69%
476.69,472.46,467.62,469.31,470.06,465.79,463.38,463.1,463.77,461.21,460.52,458.09,457.99,453.47,451.84,455.28,459.29,456.67,455.56,456.29,459.97,464.17,472.32,472.55
31. 40.429 8.66 M ZEC € 1.11 M 350.28 M -6.93%
50.76,51.15,51.03,51.17,51.26,51.03,50.42,50.4,49.8,49.35,49.65,49.75,49.22,48.69,48.43,48.48,48.45,49.15,49.42,49.49,49.6,48.78,46.61,46.96
32. 0.032622313 9 B XEM € 1.78 M 293.6 M -7.11%
0.04334,0.04358,0.04161,0.04163,0.04218,0.04206,0.04103,0.04156,0.04093,0.04122,0.04068,0.03983,0.04108,0.04138,0.03995,0.03969,0.03926,0.03906,0.039,0.03885,0.03896,0.03881,0.03883,0.03946
33. 0.1733460591 1.5 B BAT € 1.68 M 260.02 M -2.53%
0.2182,0.2173,0.2149,0.2127,0.213,0.2137,0.2119,0.2122,0.2137,0.2132,0.2105,0.2102,0.2096,0.2086,0.2053,0.2059,0.2071,0.2059,0.205,0.2031,0.2069,0.2053,0.2072,0.2084
34. 0.0019257146 123.02 B DOGE € 599.09 K 236.9 M 0%
0.00234,0.002334,0.002316,0.002403,0.002315,0.002313,0.002303,0.0023,0.002312,0.002295,0.002274,0.002274,0.002268,0.002266,0.002252,0.002251,0.002251,0.002249,0.002245,0.002246,0.002257,0.002258,0.002265,0.002272
35. 0.0000142927 16.12 T SHND € 1.209 230.39 M -33.33%
2.594E-5,2.6E-5,2.594E-5,2.574E-5,2.575E-5,2.572E-5,2.57E-5,2.559E-5,2.555E-5,2.569E-5,2.55E-5,2.527E-5,2.526E-5,2.52E-5,2.518E-5,2.502E-5,1.668E-5,1.667E-5,1.666E-5,1.663E-5,1.664E-5,1.672E-5,1.673E-5,1.678E-5
36. 200.437 1000 K XIN* € 0 200.44 M 0%
37. 0.1903579122 1000 M ZRX € 432.15 K 190.36 M -5.65%
0.2417,0.2415,0.241,0.2371,0.2362,0.2361,0.2355,0.2328,0.2312,0.2352,0.2322,0.2304,0.229,0.2289,0.2291,0.228,0.2248,0.2259,0.2257,0.2253,0.2232,0.2252,0.2255,0.2269
38. 1.740 107.28 M CNX € 477.627 186.65 M -2.4%
2.08,2.06,2.07,2.08,2.09,2.06,2.05,2.05,2.04,2.03,2.03,2.03,2.03,2.03,2.03,2.04,2.03,2.04,2.05,2.03,2.03,2.03,2.03,2.03
39. 0.2924286047 600 M CRE € 176.4 K 175.46 M -1.44%
0.3449,0.2999,0.3007,0.2982,0.3082,0.298,0.3032,0.3031,0.319,0.3358,0.3378,0.3319,0.3295,0.3373,0.3295,0.341,0.3427,0.3428,0.3439,0.3424,0.3338,0.3444,0.3426,0.3405
40. 0.0191341714 8.89 B SPX € 0 170.08 M 0%
41. 14.850 11 M DCR € 240.37 K 163.31 M -1.84%
18.17,18.14,18.19,17.95,17.97,18.01,17.72,17.49,17.23,17.16,17.22,17.12,17.27,17.32,17.22,17.16,17.2,17.24,17.32,17.34,17.43,17.48,17.51,17.4
42. 1.567 100 M QTUM € 6.78 M 156.69 M -1.72%
1.995,1.979,1.946,1.938,1.934,1.936,1.916,1.914,1.915,1.92,1.92,1.911,1.909,1.901,1.876,1.892,1.898,1.861,1.853,1.847,1.851,1.851,1.882,1.881
43. 0.8762182344 172.36 M KCS € 317.8 K 151.03 M 1.4%
1.03,1.03,1.027,1.028,1.028,1.022,1.018,1.021,1.017,1.016,1.018,1.014,1.013,1.008,1.009,1.024,1.02,1.022,1.017,1.014,1.014,1.013,1.021,1.021
44. 0.1053252512 1.41 B BTM* € 0 148.19 M 0%
45. 8.022 17.2 M BTG € 234.7 K 138 M -10.26%
10.87,11.08,10.55,10.39,10.37,10.38,10.32,10.37,10.51,10.38,10.23,10.23,10.14,9.972,9.919,10.05,10.09,9.968,9.827,9.735,9.79,9.781,9.661,9.684
46. 0.2636998331 500 M EQ € 0 131.85 M 0%
0.3174,0.3176,0.3172,0.317,0.3156,0.3151,0.3169,0.3144,0.3116,0.3116,0.3109,0.3106,0.3086,0.3085,0.3084,0.3082,0.3077,0.3078,0.3093,0.3095,0.3103,0.311,0.3106,0.3103
47. 0.0095705286 13 B ERC20 € 0 124.42 M 0%
0.01148,0.01144,0.01143,0.01151,0.01145,0.01142,0.01141,0.01136,0.01136,0.01128,0.01133,0.0114,0.01134,0.0113,0.01115,0.01122,0.01125,0.01137,0.0114,0.01138,0.0114,0.0113,0.01109,0.01114
48. 3.904 31.59 M MCO € 3.34 M 123.31 M 0.26%
4.765,4.767,4.738,4.702,4.695,4.681,4.677,4.641,4.634,4.659,4.607,4.559,4.582,4.57,4.55,4.521,4.52,4.526,4.498,4.507,4.509,4.54,4.584,4.604
49. 11.159 11 M REP € 484.13 K 122.75 M -4.69%
13.95,13.75,13.69,13.79,13.66,13.41,13.33,13.44,13.45,13.26,13.22,13.19,13.22,13.05,13.12,13.16,13.09,13.01,12.9,12.95,13.02,13.1,13.5,13.48
50. 10.582 10 M GNO € 8,264.515 105.82 M 1.44%
12.53,12.64,12.62,12.49,12.44,12.48,12.53,12.43,12.23,12.24,12.21,12.51,12.42,12.48,12.48,12.42,12.46,12.33,12.36,12.4,12.36,12.53,12.51,12.49
51. 0.0181972222 5.71 B GAY € 0 103.97 M 0%
52. 0.0735745698 1.41 B BTM € 1.46 M 103.52 M 14.34%
0.07764,0.07768,0.07784,0.0777,0.07729,0.07682,0.07682,0.07683,0.0764,0.07613,0.07687,0.08058,0.07915,0.08063,0.08428,0.0882,0.08715,0.09059,0.08861,0.08548,0.08572,0.08757,0.08806,0.08627
53. 0.000012278 8 T DCN € 67,708.303 98.22 M 0%
1.48E-5,1.487E-5,1.485E-5,1.477E-5,1.471E-5,1.47E-5,1.48E-5,1.472E-5,1.468E-5,1.467E-5,1.461E-5,1.461E-5,1.45E-5,1.457E-5,1.465E-5,1.457E-5,1.453E-5,1.434E-5,1.442E-5,1.447E-5,1.462E-5,1.466E-5,1.464E-5,1.463E-5
54. 0.9593045029 100.73 M AMP € 0 96.63 M 0%
1.152,1.15,1.15,1.145,1.143,1.149,1.141,1.13,1.13,1.127,1.126,1.119,1.119,1.119,1.118,1.116,1.116,1.122,1.122,1.126,1.128,1.127,1.127,1.126
55. 0.6370977666 140.25 M OMG € 19.3 M 89.35 M -5.35%
0.8109,0.8149,0.815,0.8062,0.8084,0.8073,0.8065,0.8032,0.8015,0.8053,0.7974,0.7889,0.7897,0.789,0.79,0.783,0.7796,0.7747,0.7687,0.763,0.7623,0.7643,0.7639,0.7599
56. 0.1219312957 708.51 M XCN € 0 86.39 M 0%
0.001631,0.001629,0.001628,0.001621,0.001618,0.001627,0.001615,0.0016,0.0016,0.001596,0.001595,0.001585,0.001584,0.001584,0.001582,0.00158,0.00158,0.001588,0.001589,0.001594,0.001597,0.001595,0.001596,0.143
57. 0.4700899025 183.53 M BCD € 299.46 K 86.28 M -6.24%
0.6142,0.6036,0.5955,0.5938,0.6046,0.5998,0.6002,0.5882,0.5466,0.5965,0.5775,0.5779,0.5809,0.5958,0.5899,0.5737,0.5651,0.5794,0.5663,0.5508,0.5258,0.5678,0.5615,0.5579
58. 0.6332714389 121.61 M LSK € 7.41 M 77.01 M 6.75%
0.7258,0.7176,0.7157,0.7124,0.7074,0.7108,0.7016,0.7055,0.7002,0.6924,0.6925,0.6918,0.6991,0.6961,0.6952,0.6971,0.7212,0.7416,0.7156,0.7414,0.7385,0.7546,0.763,0.7636
59. 0.7344526753 100 M WAVES € 4.8 M 73.45 M 2.98%
0.8849,0.8707,0.8579,0.8554,0.859,0.8555,0.8496,0.8493,0.8589,0.8592,0.8473,0.8422,0.84,0.8428,0.8391,0.8372,0.8403,0.8454,0.8615,0.8585,0.8803,0.8941,0.8849,0.876
60. 0.7267630247 100 M EMGO € 0 72.68 M 0%
61. 0.0286485451 2.53 B MANA € 2.45 M 72.58 M 2.82%
0.03389,0.03337,0.03347,0.03343,0.03367,0.03352,0.03347,0.0334,0.03272,0.03218,0.03225,0.03243,0.03232,0.03186,0.0321,0.03226,0.03207,0.03202,0.03244,0.0326,0.03295,0.03296,0.03311,0.03325
62. 0.0713019231 1000 M ENJ € 7.09 M 71.3 M 6.74%
0.07904,0.0801,0.08087,0.07946,0.08033,0.07912,0.07774,0.08009,0.08049,0.08377,0.0829,0.08263,0.08344,0.08371,0.08682,0.08818,0.08611,0.08674,0.08815,0.08908,0.08629,0.08577,0.08498,0.08539
63. 0.005560916 12.75 B DGB € 139.95 K 70.87 M -1.27%
0.006744,0.006692,0.006866,0.006687,0.006768,0.006569,0.006643,0.006594,0.006544,0.00657,0.006485,0.006469,0.006463,0.006422,0.00642,0.006419,0.006413,0.006403,0.006405,0.006437,0.00644,0.006458,0.006471,0.006449
64. 0.0707283282 1000 M HIVE € 0 70.73 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.08223
65. 8.466 8.27 M ZEN € 357.79 K 69.98 M -1.17%
10.42,10.4,10.28,10.26,10.23,10.26,10.23,10.19,10.17,10.07,9.931,9.904,9.88,9.83,9.642,9.556,9.645,9.678,9.729,9.716,9.739,9.769,9.847,9.87
66. 0.0468855641 1.46 B ILC € 8,143.724 68.53 M 0%
0.0562,0.05596,0.05655,0.05686,0.05643,0.05593,0.05592,0.05091,0.05112,0.05188,0.05412,0.05468,0.05464,0.05455,0.05457,0.05484,0.05487,0.05502,0.05513,0.05507,0.05511,0.05481,0.05441,0.05455
67. 0.9951306344 68.19 M MONA € 74,679.080 67.86 M 0.65%
1.182,1.195,1.187,1.189,1.176,1.163,1.193,1.156,1.161,1.16,1.16,1.159,1.208,1.164,1.171,1.164,1.155,1.149,1.156,1.155,1.168,1.16,1.155,1.158
68. 0.0598157528 1.02 B NEC € 490.847 60.9 M -4.31%
0.06759,0.06748,0.0671,0.06685,0.06681,0.06724,0.06689,0.06672,0.06358,0.0638,0.06378,0.06333,0.06361,0.06398,0.06364,0.06344,0.06261,0.06299,0.06319,0.06383,0.06402,0.06391,0.06401,0.06382
69. 0.0085751157 6.8 B SNT € 196.89 K 58.35 M -2.44%
0.01064,0.01064,0.01054,0.01054,0.01049,0.01039,0.01045,0.01037,0.01036,0.01027,0.01017,0.01024,0.01018,0.01009,0.01017,0.01016,0.01015,0.01015,0.01012,0.01012,0.01015,0.01017,0.01007,0.01006
70. 0.4823953758 117.99 M KMD € 558.77 K 56.92 M -7.42%
0.647,0.6387,0.6302,0.6295,0.6244,0.6239,0.6291,0.6338,0.6355,0.6273,0.6315,0.6283,0.6233,0.6077,0.6059,0.6081,0.6054,0.6075,0.6043,0.6059,0.6061,0.6114,0.6124,0.6088
71. 0.5101149061 110 M FRST € 0 56.11 M 0%
0.009361,0.009338,0.009265,0.00927,0.009258,0.009252,0.009213,0.009198,0.009249,0.009178,0.009097,0.009095,0.009074,0.009066,0.009008,0.009005,0.009003,0.008995,0.008981,0.008984,0.009029,0.009033,0.009058,0.6014
72. 0.0155790424 3.6 B BTS € 163.04 K 56.09 M -0.46%
0.01886,0.01893,0.01877,0.01874,0.01884,0.0187,0.01861,0.01861,0.01865,0.01863,0.0186,0.01843,0.01842,0.01857,0.01838,0.01822,0.01822,0.01832,0.01837,0.01841,0.01838,0.01857,0.01838,0.01818
73. 89.107 619.48 K MSC € 0 55.2 M 0%
4.387,4.368,4.362,4.385,4.352,4.313,4.313,4.302,4.299,4.271,4.27,4.269,4.265,4.259,4.26,4.281,4.283,4.295,4.304,4.299,4.302,4.279,4.248,104.02
74. 4.996 10.99 M NMR € 60,759.967 54.89 M -1.82%
6.116,6.069,6.2,6.125,6.143,6.112,6.01,6.036,5.975,5.983,6.004,5.986,5.88,5.843,5.845,5.843,5.838,5.839,5.841,5.847,5.861,5.82,5.814,5.826
75. 0.2175415535 251.56 M WC € 0 54.72 M 0%
76. 0.2116603759 250.38 M SAR € 0 53 M 2.62%
0.2371,0.2366,0.2347,0.2348,0.2345,0.2344,0.2334,0.233,0.2343,0.2325,0.2304,0.2304,0.2299,0.2297,0.2282,0.2281,0.2281,0.2279,0.2275,0.2276,0.2287,0.2288,0.2295,0.2302
77. 0.236197983 223.53 M TIO € 0 52.8 M 0%
78. 1.142 44.44 M HSR € 109.93 K 50.75 M -2.79%
1.412,1.392,1.385,1.385,1.374,1.356,1.349,1.348,1.351,1.351,1.349,1.353,1.352,1.35,1.368,1.37,1.372,1.36,1.363,1.373,1.377,1.369,1.339,1.338
79. 0.1246744393 400.23 M ICX € 692.52 K 49.9 M -0.79%
0.151,0.1523,0.1508,0.1509,0.153,0.1537,0.1503,0.1523,0.1534,0.1519,0.1501,0.1505,0.15,0.1491,0.15,0.149,0.149,0.1492,0.1505,0.1502,0.1493,0.1497,0.1478,0.1472
80. 24.638 2 M DGD € 1.48 M 49.28 M 0.11%
30.04,29.85,29.79,29.75,29.63,29.52,29.44,29.86,29.49,29.38,29.51,29.52,29.33,29.28,29.28,29.63,29.29,29.15,29.28,29.09,29.04,29.33,29.91,29.3
81. 0.0029983963 16.16 B XVG € 322.12 K 48.44 M -2.33%
0.003727,0.003718,0.003689,0.003691,0.003686,0.003684,0.003668,0.003662,0.003597,0.003569,0.003622,0.003621,0.003613,0.003526,0.003586,0.003502,0.003501,0.003498,0.003493,0.003494,0.003595,0.003597,0.003607,0.00353
82. 0.4598931687 100 M STEX € 0 45.99 M 0%
0.5584,0.5571,0.5527,0.553,0.5523,0.5519,0.5496,0.5488,0.5518,0.5476,0.5427,0.5426,0.5413,0.5408,0.5374,0.5372,0.5371,0.5366,0.5358,0.536,0.5386,0.5389,0.5404,0.5417
83. 0.3059711892 150 M ENG € 147.37 K 45.9 M -4.82%
0.3894,0.3847,0.3843,0.3771,0.3777,0.3755,0.3753,0.3708,0.3738,0.3697,0.3699,0.3676,0.3694,0.3675,0.3672,0.3652,0.363,0.3647,0.3638,0.3679,0.3673,0.3656,0.3653,0.3627
84. 0.2107933708 211.93 M KNC € 348.55 K 44.67 M -1.01%
0.2576,0.2554,0.2536,0.2501,0.2497,0.2492,0.2474,0.2433,0.243,0.2451,0.2484,0.2467,0.2466,0.2468,0.2485,0.2471,0.2468,0.2481,0.2484,0.2501,0.2498,0.2501,0.2498,0.2494
85. 0.1236761408 360 M BOB € 3,278.817 44.52 M 10.1%
0.1349,0.1348,0.1347,0.1341,0.1339,0.1346,0.1336,0.1324,0.1324,0.1321,0.132,0.1456,0.1357,0.1353,0.135,0.1348,0.1348,0.1355,0.1359,0.1363,0.1366,0.1453,0.1454,0.1448
86. 0.0501134553 880 M ELF € 523.11 K 44.1 M -2.37%
0.06312,0.06168,0.06094,0.06138,0.06142,0.06057,0.06047,0.05994,0.0611,0.06309,0.0624,0.06125,0.06103,0.0613,0.05987,0.06019,0.05988,0.05929,0.05989,0.06036,0.06081,0.06039,0.06051,0.06029
87. 0.0002378063 184.07 B BCN € 413.022 43.77 M -0.57%
0.0002819,0.0002801,0.0002878,0.0002892,0.0002887,0.0002871,0.0002909,0.0002908,0.0002926,0.0002813,0.0002806,0.0002788,0.0002776,0.0002775,0.0002755,0.0002784,0.00028,0.0002737,0.0002728,0.0002772,0.0002789,0.0002798,0.0002761,0.000277
88. 0.0430380094 1000 M TRV € 0 43.04 M 0%
89. 0.0420957801 1000 M CMT* € 0 42.1 M 0%
90. 0.3974147109 103.62 M CLUB € 0 41.18 M 0%
0.4756,0.4753,0.4784,0.4759,0.4747,0.4744,0.4724,0.4723,0.4689,0.471,0.4738,0.4712,0.4698,0.4636,0.4664,0.4679,0.4726,0.474,0.4733,0.474,0.4697,0.461,0.4632,0.4634
91. 0.0967681575 425 M STORJ € 3,291.878 41.13 M 0%
0.1191,0.1184,0.1176,0.1174,0.1164,0.1156,0.1135,0.1137,0.1145,0.1139,0.113,0.113,0.1131,0.1121,0.1111,0.1117,0.1108,0.1117,0.1132,0.1131,0.1138,0.1135,0.1136,0.1137
92. 0.0403977236 999.94 M RCN € 1,598.780 40.4 M 1.37%
0.04784,0.04809,0.04881,0.04872,0.04755,0.04842,0.04839,0.04749,0.04759,0.04745,0.04757,0.04787,0.04786,0.04735,0.04735,0.04835,0.04636,0.04741,0.04848,0.04783,0.04695,0.04926,0.0477,0.04808
93. 0.0012125088 33.1 B SC € 236.59 K 40.13 M 0%
0.001457,0.001456,0.00145,0.001533,0.001456,0.00153,0.001516,0.001516,0.001428,0.001427,0.001418,0.001501,0.0015,0.001499,0.001497,0.001414,0.001421,0.001422,0.001426,0.001429,0.001427,0.001428,0.00142,0.001415
94. 0.0396390414 1000 M QASH € 2,817.270 39.64 M 0.66%
0.04707,0.04711,0.04768,0.04756,0.04771,0.04737,0.04731,0.04732,0.04731,0.04719,0.04741,0.0469,0.04688,0.04694,0.04671,0.04567,0.04562,0.04494,0.046,0.04614,0.04642,0.04656,0.0465,0.04629
95. 0.0038550393 9.84 B NODE € 15,332.864 37.94 M 1.89%
0.004594,0.004583,0.004547,0.004549,0.004543,0.004626,0.004606,0.004599,0.004624,0.004589,0.004548,0.004548,0.004621,0.004617,0.004587,0.004586,0.004585,0.004581,0.004574,0.004575,0.004598,0.0046,0.004445,0.00454
96. 0.0373359178 1000 M TNT € 274.18 K 37.34 M 2.75%
0.04398,0.0436,0.04308,0.0431,0.04325,0.04283,0.04279,0.04253,0.04268,0.04247,0.04245,0.04219,0.04235,0.04223,0.04216,0.04226,0.0423,0.04249,0.04277,0.04328,0.04331,0.04343,0.04362,0.04418
97. 0.4177449604 87 M RLC € 241.66 K 36.34 M 2.68%
0.4898,0.489,0.4885,0.4846,0.4812,0.4851,0.4802,0.4776,0.4692,0.4694,0.471,0.4729,0.4731,0.4756,0.4827,0.4802,0.479,0.4831,0.4808,0.4872,0.496,0.492,0.5025,0.4995
98. 0.0359231 1000 M CELL € 0 35.92 M 0%
99. 0.0350649508 1000 M ARDR € 104.49 K 35.06 M -3.72%
0.04369,0.04398,0.0436,0.04325,0.0431,0.04342,0.04309,0.04254,0.0427,0.04234,0.04197,0.04195,0.04194,0.04168,0.04173,0.04166,0.04143,0.04172,0.04123,0.04118,0.0411,0.04096,0.04097,0.04126
100. 0.035051534 1000 M POWR € 7,331.084 35.05 M -0.58%
0.04298,0.04274,0.04278,0.043,0.04214,0.04182,0.04196,0.04156,0.04136,0.04177,0.04159,0.04113,0.04129,0.04111,0.04143,0.04098,0.041,0.04076,0.04088,0.04098,0.04135,0.04126,0.04096,0.04113