Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Top Stijgers
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Top Stijgers PRIJS SUPPLY VOLUME MARKT KAP. 24H WIJZIGEN
1. 0.0846937192 100000 T HIVE € 0 8469.37 T 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.09922
2. 8,562.318 17.89 M BTC € 279.04 M 153.22 B -4.03%
10418.73,10412.21,10412.78,10416.79,10424.2,10420.68,10362.82,10423.84,10396.35,10410.49,10418.22,10397.11,10355.53,10369.06,10352.49,10352.27,10326.52,10320.73,10126.65,9995.3,9998.53,10023.6,9991.14,10010.95
3. 0.2291837268 99.99 B XRP € 12.47 M 22.92 B -3.33%
0.2781,0.278,0.2771,0.2761,0.2757,0.2775,0.2772,0.2775,0.2768,0.2763,0.2747,0.2745,0.2737,0.2733,0.2735,0.2727,0.2693,0.2669,0.2677,0.2686,0.2679,0.2684,0.2674,0.2675
4. 160.874 107.45 M ETH € 23.89 M 17.29 B -3.68%
194.76,195.18,194.53,194.8,194.26,192.81,193.92,194.29,194.64,193.61,193.68,192.56,192.63,192.3,192.34,192.33,191.96,189.92,189.26,188.64,189.24,187.76,188,187.83
5. 259.044 17.97 M BCH € 31.49 M 4.65 B -3.53%
313.27,311.88,311.43,311.89,312.1,311.24,311.21,317.4,315.86,314.82,315.16,313.07,314.45,313.31,313.38,315.23,311.31,306.76,304.01,303.3,304.46,302.52,302.66,303.35
6. 62.087 63.04 M LTC € 11.2 M 3.91 B -3.85%
75.34,75.35,75.3,75.26,75.28,75,75.18,75.23,75.46,75.29,75.21,74.2,74.47,74.15,74.2,74.04,74.2,73.18,72.39,72.69,72.78,72.62,72.48,72.6
7. 22.425 155.54 M BNB € 4,661.385 3.49 B -0.04%
27.28,27.23,27.22,27.18,27.17,27.04,27.14,27,27.02,27.01,26.99,26.96,26.97,26.89,26.93,26.69,26.7,26.43,26.27,26.23,26.28,26.15,26.15,26.19
8. 0.858796164 4.05 B USDT € 4.38 M 3.48 B 0%
1.002,1.002,1.002,1.002,1.002,1.001,1.001,1.002,1.001,1.001,1.002,1.001,1.001,1.001,1.002,1.001,1.002,1.001,1.001,1.001,1.001,1.002,1.001,1.002
9. 3.085 1.02 B EOS € 2.56 M 3.15 B -3.02%
3.71,3.681,3.691,3.68,3.692,3.663,3.674,3.675,3.683,3.673,3.689,3.64,3.656,3.645,3.647,3.645,3.65,3.621,3.611,3.612,3.62,3.605,3.624,3.612
10. 8,372.148 347.36 K XDE2 € 0 2.91 B 0%
0.6792,0.6837,0.6817,0.6831,0.6809,0.6818,0.6799,0.6748,0.6787,0.68,0.6812,0.6776,0.6779,0.674,0.6742,0.6731,0.6732,0.6732,0.6719,0.6647,0.6624,0.6602,0.6623,9776
11. 0.0856105784 33.1 B AION € 312.567 2.83 B 9.89%
0.09267,0.09063,0.09486,0.1021,0.09845,0.09694,0.09565,0.09682,0.09376,0.09357,0.09216,0.09436,0.09628,0.1077,0.1053,0.1104,0.1073,0.103,0.09999,0.1012,0.1039,0.1,0.102,0.1009
13. 0.1208742745 13 B ERC20 € 0 1.57 B 0%
0.1465,0.1461,0.1464,0.1459,0.1461,0.1457,0.1446,0.1454,0.1457,0.146,0.1452,0.1453,0.1444,0.1445,0.1442,0.1443,0.1442,0.144,0.1424,0.1419,0.1415,0.1419,0.1408,0.1413
14. 0.000085737 16.08 T SHND € 0 1.38 B 0%
0.0001015,0.0001023,0.0001024,0.0001018,0.0001013,0.0001014,0.0001015,0.0001022,0.0001038,0.0001042,0.0001041,0.0001041,0.0001042,0.0001042,0.0001042,0.0001036,0.0001042,0.000104,0.0001041,0.0001042,0.000104,0.0001036,0.0001037,0.0001035
15. 68.721 17.17 M XMR € 528.35 K 1.18 B -3.23%
82.16,81.95,82.33,83.33,82.77,82.58,83.19,83.49,82.79,83.57,83.16,82.79,82.44,82.61,82.14,81.62,81.28,81.44,81.43,81.71,81.66,81.75,80.41,80.56
16. 1.996 580 M BRC € 0 1.16 B 0%
2.381,2.418,2.428,2.426,2.426,2.427,2.429,2.428,2.415,2.429,2.422,2.426,2.427,2.423,2.413,2.416,2.412,2.412,2.406,2.405,2.36,2.329,2.33,2.339
17. 0.058470134 19.64 B XLM € 588.06 K 1.15 B -1.44%
0.06852,0.06838,0.06811,0.06864,0.0689,0.06938,0.06915,0.0693,0.0691,0.06912,0.06878,0.0686,0.06917,0.06913,0.06942,0.06957,0.06956,0.06959,0.0694,0.06923,0.06939,0.06938,0.06948,0.06915
18. 0.0418770265 25.93 B ADA € 227.45 K 1.09 B -1.81%
0.04933,0.04949,0.04985,0.04957,0.05012,0.04982,0.04958,0.04985,0.04974,0.04981,0.04987,0.05045,0.04993,0.05001,0.05006,0.05021,0.0498,0.05059,0.04989,0.04951,0.04958,0.0497,0.04913,0.0485
19. 0.0149966675 66.75 B TRX € 76,536.788 1 B 0.58%
0.018,0.01806,0.01802,0.01809,0.01811,0.01805,0.01806,0.01801,0.01802,0.01815,0.01797,0.01824,0.01807,0.01806,0.01814,0.01813,0.01793,0.01794,0.01791,0.01789,0.01788,0.01788,0.01769,0.01751
20. 0.3506461961 2.78 B IOT € 0 974.63 M 0.19%
0.4455,0.4386,0.4439,0.4432,0.4463,0.4441,0.4448,0.443,0.4476,0.438,0.4408,0.441,0.4405,0.4383,0.4418,0.4426,0.4464,0.4437,0.4436,0.4418,0.4382,0.4394,0.4393,0.434
21. 0.96421725 805.12 M XTZ € 596.34 K 776.31 M -4.58%
1.181,1.201,1.179,1.191,1.19,1.185,1.181,1.182,1.178,1.169,1.175,1.173,1.174,1.173,1.169,1.17,1.172,1.168,1.17,1.155,1.146,1.15,1.148,1.147
22. 78.483 9 M DASH € 206.16 K 706.1 M -3.17%
94.66,94.22,93.7,93.59,94.3,94.38,94.26,94.21,94.45,94.63,95.13,93.75,94.18,93.57,93.81,93.64,94.42,92.66,92.45,92.28,91.92,92.58,92.09,90.93
23. 1.033 660 M LEO € 392.49 K 681.64 M 0.08%
1.195,1.196,1.198,1.205,1.204,1.205,1.203,1.205,1.205,1.205,1.205,1.207,1.21,1.195,1.195,1.185,1.195,1.195,1.195,1.2,1.199,1.199,1.2,1.199
24. 5.845 112.95 M ETC € 4.57 M 660.2 M -2.85%
7.045,6.956,7.011,7.004,6.895,6.895,7.169,7.144,7.142,7.086,7.066,7.115,7.064,7.065,7.18,7.106,6.95,6.958,6.887,6.925,6.829,6.787,6.83,6.819
25. 8.395 70.54 M NEO € 254.68 K 592.18 M -2.44%
9.98,9.884,9.898,9.89,9.842,9.92,9.899,9.906,9.975,9.987,9.87,9.883,10.04,9.899,9.892,9.892,9.86,9.801,9.776,9.838,9.705,9.75,9.76,9.73
26. 3.678 133.25 M XRB € 0 490.14 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4.292
27. 4.714 100 M 8BT € 0 471.4 M 0%
28. 0.048172777 9 B XEM € 14,359.138 433.55 M 4.46%
0.05509,0.05548,0.05552,0.05605,0.05602,0.05602,0.05615,0.05608,0.05606,0.05596,0.05598,0.05604,0.05601,0.05668,0.05666,0.05613,0.0562,0.05632,0.05673,0.05649,0.05656,0.0562,0.05523,0.05528
29. 2.260 190.69 M ATOM € 101.04 K 431.01 M -0.57%
2.75,2.705,2.694,2.7,2.698,2.682,2.674,2.681,2.719,2.72,2.725,2.721,2.706,2.708,2.704,2.712,2.712,2.682,2.644,2.607,2.64,2.623,2.623,2.627
30. 422.741 1000 K MKR € 11,961.003 422.74 M 0.85%
498,497.67,496.91,504.26,508.08,510.59,511.63,512.54,506.56,502.58,503.13,500.53,504.77,498.94,506.45,502.61,507.05,497.96,498.91,508.06,505.85,500.25,496.6,492.46
31. 0.0409393103 10 B WEX € 0 409.41 M 0%
0.04624,0.04638,0.04631,0.04657,0.0466,0.04677,0.04668,0.04676,0.04724,0.04708,0.04716,0.04747,0.04714,0.04703,0.04694,0.04675,0.04685,0.04688,0.04705,0.047,0.04695,0.04718,0.04738,0.04723
32. 0.325437978 1.02 B NEC € 0 331.06 M 0%
0.378,0.374,0.3677,0.3704,0.3732,0.3744,0.3729,0.3696,0.3708,0.3744,0.3841,0.3827,0.3777,0.3807,0.382,0.3815,0.3801,0.3797,0.3765,0.3779,0.3805,0.3805,0.3818,0.3827
33. 42.503 7.26 M ZEC € 397.45 K 308.64 M -3.75%
51.11,50.57,50.68,50.84,51.14,51.53,51.37,51.66,51.6,51.6,51.65,50.85,51.3,51.2,51.31,51.44,51.24,50.89,51.14,50.9,51.07,50.84,51.17,50.38
34. 0.0022258929 120.91 B DOGE € 13,320.485 269.14 M 0%
0.002636,0.002638,0.002656,0.002698,0.002709,0.002707,0.002707,0.002708,0.00271,0.002709,0.002694,0.00271,0.002703,0.002707,0.002709,0.002703,0.002692,0.002696,0.002692,0.002692,0.002685,0.002683,0.002633,0.002599
35. 0.1711400007 1.5 B BAT € 3,103.472 256.71 M 6.56%
0.1923,0.193,0.1954,0.1974,0.1952,0.1975,0.1952,0.1965,0.199,0.1996,0.2035,0.2004,0.202,0.2039,0.2033,0.2008,0.2007,0.2018,0.2003,0.1981,0.1991,0.1964,0.195,0.195
36. 1.338 178.75 M KCS € 0 239.14 M 3.08%
1.575,1.562,1.562,1.574,1.577,1.573,1.57,1.563,1.557,1.56,1.561,1.558,1.557,1.559,1.566,1.553,1.563,1.567,1.577,1.571,1.576,1.568,1.566,1.54
37. 21.068 10.28 M DCR € 43.556 216.63 M -0.04%
25.78,25.63,25.55,25.43,25.35,25.24,25.06,24.96,25.19,25.1,25.15,25.37,25.5,25.13,25.01,24.98,25,25.02,25.03,24.73,24.65,24.65,24.74,24.57
38. 2.143 100 M QTUM € 80,448.343 214.26 M 0.28%
2.547,2.549,2.562,2.568,2.593,2.591,2.613,2.641,2.637,2.608,2.581,2.616,2.604,2.612,2.652,2.627,2.58,2.585,2.561,2.57,2.553,2.571,2.531,2.509
39. 0.0000256648 8 T DCN € 0 205.32 M 0%
3.044E-5,3.065E-5,3.113E-5,3.126E-5,3.124E-5,3.124E-5,3.125E-5,3.127E-5,3.126E-5,3.109E-5,3.127E-5,3.119E-5,3.123E-5,3.125E-5,3.119E-5,3.107E-5,3.111E-5,3.106E-5,3.106E-5,3.098E-5,3.096E-5,3.038E-5,2.999E-5,3.0E-5
40. 11.705 17.2 M BTG € 98,728.599 201.35 M 0.96%
13.96,13.99,14.07,14.12,14.27,14.14,14.14,14.19,14.17,14.19,14.15,14.23,14.39,14.33,14.11,13.97,13.9,14.14,14.08,14.07,14.03,13.95,13.84,13.66
41. 200.437 1000 K XIN* € 0 200.44 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,234.55
42. 0.1830142416 1000 M VEN € 0 183.01 M 0%
0.2125,0.2131,0.2129,0.213,0.2134,0.2138,0.2134,0.2127,0.2133,0.2136,0.2129,0.2125,0.2133,0.2145,0.2174,0.217,0.2167,0.2166,0.2149,0.2154,0.2145,0.2151,0.2154,1.384
43. 0.1606171668 1000 M ZRX € 2.77 M 160.62 M 3.94%
0.1748,0.1748,0.1747,0.176,0.1797,0.1803,0.1825,0.1852,0.1821,0.19,0.1901,0.19,0.187,0.1858,0.1902,0.195,0.1929,0.192,0.199,0.2,0.2005,0.2014,0.1956,0.1972
44. 0.3171679081 500 M EQ € 0 158.58 M 0%
0.3751,0.3754,0.378,0.384,0.3855,0.3853,0.3853,0.3854,0.3857,0.3856,0.3834,0.3857,0.3847,0.3852,0.3855,0.3847,0.3832,0.3837,0.383,0.383,0.3821,0.3819,0.3747,0.3746
45. 0.1053252512 1.41 B BTM* € 0 148.19 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.1229
46. 1.043 140.25 M OMG € 172.02 K 146.29 M -2.33%
1.23,1.227,1.235,1.243,1.256,1.245,1.25,1.25,1.262,1.243,1.234,1.244,1.244,1.239,1.245,1.243,1.236,1.23,1.226,1.228,1.234,1.256,1.23,1.208
47. 12.923 10 M GNO € 13,328.511 129.23 M 0.25%
15.21,15.35,15.58,15.62,15.8,15.83,15.78,15.8,15.61,15.45,15.31,15.41,15.41,15.59,15.34,15.18,15.39,15.35,15.35,15.35,15.17,15.1,15.2,15.16
48. 1.005 119.58 M LSK € 17,566.564 120.23 M -1.59%
1.237,1.242,1.236,1.242,1.243,1.242,1.242,1.238,1.23,1.227,1.228,1.224,1.228,1.237,1.226,1.219,1.221,1.225,1.228,1.225,1.226,1.209,1.195,1.2
49. 0.6010653993 183.53 M BCD € 71.960 110.32 M 2.63%
0.7616,0.7861,0.761,0.7754,0.7827,0.7882,0.8268,1.011,0.7666,0.9661,0.9898,1.858,0.772,0.8463,0.7751,0.7224,0.8214,0.7959,0.7167,0.6947,0.6869,0.7136,0.7015,0.7
50. 1.103 100 M WAVES € 60,800.500 110.27 M 0.7%
1.283,1.287,1.293,1.313,1.331,1.339,1.299,1.305,1.313,1.306,1.314,1.304,1.303,1.3,1.32,1.313,1.325,1.33,1.33,1.342,1.353,1.34,1.32,1.317
51. 0.0160884402 6.8 B SNT € 8.277 109.48 M 3.87%
0.0189,0.01878,0.01886,0.01885,0.01874,0.01885,0.01876,0.01886,0.01886,0.01887,0.01871,0.01884,0.01896,0.01903,0.01874,0.01898,0.01915,0.01967,0.01952,0.01961,0.01934,0.01909,0.01899,0.01899
52. 0.0181972222 5.71 B GAY € 0 103.97 M 0%
0.02268,0.02266,0.02261,0.02261,0.02261,0.02235,0.02201,0.02215,0.02208,0.02193,0.02202,0.02203,0.022,0.02171,0.0218,0.02186,0.02191,0.02204,0.02201,0.02181,0.02181,0.02149,0.02126,0.02126
53. 0.1462557354 708.51 M XCN € 0 103.62 M 0%
0.00198,0.001978,0.001978,0.001979,0.001981,0.00198,0.001969,0.001981,0.001975,0.001978,0.001979,0.001975,0.001968,0.00197,0.001967,0.001967,0.001962,0.001961,0.001924,0.001899,0.0019,0.001904,0.001898,0.1713
54. 0.0722198605 1.41 B BTM € 0 101.61 M -0.24%
0.08738,0.08793,0.08757,0.08705,0.08604,0.086,0.08576,0.08529,0.08579,0.08577,0.08578,0.08626,0.08744,0.08626,0.08648,0.08675,0.08696,0.08643,0.08638,0.08547,0.08436,0.08449,0.08426,0.08442
55. 3.009 31.59 M MCO € 8.237 95.04 M 3.76%
3.434,3.436,3.459,3.509,3.523,3.514,3.54,3.531,3.535,3.533,3.522,3.53,3.524,3.514,3.572,3.551,3.537,3.573,3.561,3.577,3.564,3.571,3.499,3.439
56. 0.0005142178 184.07 B BCN € 0 94.65 M 20%
0.0006025,0.0006009,0.0006063,0.0006094,0.0006446,0.0006096,0.0006304,0.000605,0.0006175,0.0006411,0.0006363,0.000607,0.0006081,0.0006092,0.000606,0.0006062,0.0006027,0.0006164,0.0006154,0.0006116,0.0006193,0.0006181,0.0006115,0.0006123
57. 0.034353694 2.74 B BTS € 0 94.15 M 2.3%
0.04084,0.04092,0.04071,0.04083,0.04097,0.04085,0.04062,0.04107,0.04096,0.04112,0.04126,0.04107,0.0407,0.04054,0.04079,0.04048,0.04069,0.04077,0.04051,0.03998,0.04009,0.04019,0.04006,0.04024
58. 0.0080473944 11.41 B DGB € 5,878.525 91.79 M 0%
0.0094,0.009547,0.009481,0.009579,0.00958,0.009688,0.009695,0.009691,0.009637,0.009694,0.009669,0.009682,0.009793,0.009877,0.009631,0.00954,0.009628,0.009524,0.0095,0.009495,0.009317,0.009396,0.009499,0.009408
59. 2.066 44.24 M HSR € 0 91.37 M -6.32%
2.685,2.684,2.663,2.67,2.672,2.677,2.666,2.663,2.651,2.669,2.659,2.663,2.587,2.557,2.518,2.505,2.523,2.552,2.499,2.442,2.415,2.414,2.394,2.432
60. 8.282 11 M REP € 122.9 K 91.11 M 2.61%
9.877,9.863,9.93,9.795,9.827,9.821,9.806,9.82,9.797,9.818,9.846,9.875,9.808,9.804,9.858,9.866,9.828,9.868,9.793,9.765,9.808,9.82,9.746,9.679
61. 0.2163539553 400.23 M ICX € 0 86.59 M 10.87%
0.2499,0.2375,0.2383,0.2361,0.2386,0.2385,0.2507,0.2459,0.2431,0.2427,0.2394,0.238,0.2391,0.2406,0.2392,0.2423,0.252,0.2681,0.2671,0.2561,0.2612,0.2516,0.2499,0.2487
62. 1.215 70 M WTC € 0 85.03 M 2.97%
1.454,1.456,1.43,1.434,1.437,1.407,1.414,1.42,1.426,1.424,1.434,1.421,1.428,1.436,1.419,1.419,1.426,1.425,1.42,1.417,1.433,1.432,1.42,1.432
63. 0.0850049814 1000 M QASH € 350.568 85 M -1.12%
0.09889,0.1004,0.1017,0.1025,0.1038,0.1042,0.1039,0.104,0.1037,0.1032,0.1036,0.1034,0.1035,0.1034,0.1032,0.1024,0.1021,0.1021,0.1027,0.1025,0.1025,0.1008,0.09974,0.09986
64. 0.0456978199 1.85 B WAX € 238.453 84.54 M 3.29%
0.05364,0.05376,0.05376,0.05341,0.05321,0.05313,0.05306,0.05315,0.05337,0.05347,0.05333,0.05361,0.05584,0.05458,0.05437,0.05485,0.05528,0.05518,0.05504,0.05522,0.05408,0.05367,0.05369,0.05388
65. 1.206 68.19 M MONA € 0 82.21 M 0.07%
1.437,1.462,1.487,1.471,1.464,1.452,1.452,1.463,1.451,1.449,1.451,1.463,1.51,1.49,1.483,1.466,1.462,1.451,1.466,1.461,1.45,1.428,1.399,1.407
66. 0.6974789599 115.55 M KMD € 0 80.6 M -1.91%
0.8228,0.8207,0.8533,0.8664,0.8507,0.8498,0.8553,0.852,0.8596,0.8588,0.8736,0.878,0.8608,0.8529,0.8591,0.8634,0.8594,0.8494,0.8585,0.8627,0.8424,0.8155,0.8145,0.8153
67. 0.0314998671 2.53 B MANA € 389.256 79.82 M 9.85%
0.03515,0.03456,0.03449,0.03488,0.03488,0.0349,0.03482,0.03481,0.03472,0.03482,0.03483,0.03488,0.03688,0.03649,0.03645,0.0365,0.03644,0.03613,0.03625,0.03612,0.03544,0.03508,0.03519,0.03584
68. 0.7267630247 100 M EMGO € 0 72.68 M 0%
0.2146,0.214,0.2135,0.2142,0.214,0.2141,0.2145,0.2148,0.2144,0.2138,0.2144,0.2147,0.214,0.2136,0.2144,0.2156,0.2184,0.2181,0.2178,0.2177,0.216,0.2165,0.2156,0.8615
69. 0.0043668695 15.9 B XVG € 3,310.945 69.42 M 2%
0.005073,0.005109,0.005293,0.005314,0.005206,0.005102,0.005208,0.005108,0.005106,0.005181,0.005316,0.005198,0.005205,0.005105,0.005095,0.005178,0.005081,0.005073,0.005073,0.005267,0.005573,0.005266,0.005298,0.0051
70. 0.6127756926 110 M FRST € 0 67.41 M 0%
0.01125,0.01125,0.01126,0.01125,0.01119,0.01126,0.01123,0.01124,0.01125,0.01123,0.01118,0.0112,0.01118,0.01118,0.01115,0.01115,0.01094,0.01079,0.0108,0.01083,0.01079,0.0108,0.0108,0.7146
71. 106.854 619.48 K MSC € 0 66.19 M 0%
5.192,5.195,5.232,5.314,5.335,5.332,5.332,5.334,5.338,5.336,5.307,5.338,5.324,5.331,5.335,5.324,5.303,5.31,5.302,5.301,5.288,5.285,5.186,124.55
72. 0.0657036769 1000 M R € 0 65.7 M 1.46%
0.07928,0.07929,0.07945,0.07914,0.07781,0.0786,0.07816,0.07731,0.07849,0.07776,0.07818,0.07845,0.0786,0.07839,0.07808,0.07806,0.07775,0.07745,0.07782,0.07727,0.07616,0.07599,0.07648,0.076
73. 0.0732333184 880 M ELF € 42.853 64.45 M 3.89%
0.08522,0.08593,0.08603,0.08554,0.08548,0.08591,0.08646,0.08621,0.08555,0.0857,0.08652,0.08577,0.08599,0.08658,0.08723,0.08688,0.08627,0.08489,0.08489,0.08488,0.08659,0.08517,0.08416,0.08359
74. 0.0635141568 1000 M ENJ € 93.707 63.51 M 10.57%
0.06918,0.06997,0.07331,0.07031,0.0713,0.07086,0.07233,0.07078,0.07028,0.07194,0.07428,0.07361,0.0758,0.07497,0.07557,0.07371,0.07476,0.07565,0.07372,0.07127,0.07189,0.07197,0.07274,0.07291
75. 0.1382618901 452.55 M MAID € 0 62.57 M 0.07%
0.1573,0.1585,0.1595,0.1685,0.1669,0.167,0.1673,0.1674,0.1674,0.1665,0.1675,0.1669,0.167,0.1671,0.1669,0.1662,0.1663,0.1658,0.1661,0.1657,0.1656,0.1625,0.1603,0.161
76. 0.6218332055 100 M NAS € 0 62.18 M 8.4%
0.6998,0.7049,0.7112,0.7037,0.7087,0.6977,0.7016,0.7008,0.7063,0.7108,0.7081,0.7093,0.7104,0.7049,0.7152,0.7232,0.7345,0.7354,0.7331,0.7394,0.7429,0.7477,0.7267,0.7304
77. 0.0017965334 33.1 B SC € 47.533 59.46 M 10.53%
0.002084,0.001978,0.001978,0.002083,0.002085,0.002084,0.001969,0.002085,0.001975,0.002082,0.002084,0.002079,0.002071,0.002178,0.00207,0.00207,0.002065,0.002167,0.002127,0.001999,0.002,0.002105,0.002098,0.002
78. 0.1386435948 425 M STORJ € 5.610 58.92 M 9.9%
0.1546,0.1541,0.1539,0.1549,0.1522,0.1543,0.1538,0.1549,0.1544,0.1537,0.1566,0.1541,0.1545,0.1528,0.1532,0.1593,0.1609,0.1606,0.1599,0.1589,0.1589,0.1592,0.1638,0.1577
79. 0.0563187339 999 M ARDR € 2.481 56.26 M 15.06%
0.05936,0.05939,0.05925,0.0606,0.06073,0.06015,0.06013,0.06042,0.0615,0.06155,0.06278,0.06366,0.06405,0.06358,0.06325,0.06356,0.06305,0.06661,0.06884,0.06592,0.06457,0.06519,0.06706,0.0655
80. 0.550670618 100 M STEX € 0 55.07 M 0%
0.6709,0.6712,0.6716,0.6714,0.6677,0.6716,0.6698,0.6707,0.6712,0.6699,0.6672,0.6681,0.667,0.667,0.6653,0.665,0.6525,0.644,0.6442,0.6458,0.6437,0.6444,0.6442,0.6436
81. 0.2175415535 251.56 M WC € 0 54.72 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.2536
82. 0.7236202557 75.44 M ETP € 142.88 K 54.59 M 0.25%
0.8568,0.8601,0.862,0.8701,0.8776,0.8779,0.8718,0.8714,0.871,0.8752,0.8686,0.8691,0.8676,0.8639,0.8695,0.8634,0.8575,0.8621,0.8581,0.86,0.8509,0.8595,0.8419,0.8391
83. 0.0005423485 100 B TEL € 0 54.23 M 4.01%
0.0006346,0.0006407,0.000631,0.0006285,0.0006361,0.000635,0.0006391,0.0006324,0.0006341,0.0006373,0.0006326,0.0006331,0.0006391,0.0006432,0.0006357,0.0006442,0.0006213,0.000627,0.0006104,0.000621,0.0006056,0.0006131,0.000615,0.0006007
84. 0.8191340761 65 M GXS € 0 53.24 M 2.54%
0.9714,0.9701,0.974,0.9692,0.9695,0.9681,0.9723,0.9672,0.973,0.9819,0.9803,0.9662,0.9717,0.97,0.9721,0.969,0.9704,0.9613,0.9494,0.9498,0.9501,0.9546,0.9655,0.9707
85. 0.2116603759 250.38 M SAR € 0 53 M 2.62%
0.2713,0.2573,0.2532,0.281,0.2531,0.2532,0.2499,0.2533,0.2519,0.2323,0.2317,0.232,0.2322,0.2318,0.2308,0.2311,0.2308,0.2308,0.2302,0.279,0.2784,0.2757,0.2758,0.2534
86. 0.236197983 223.53 M TIO € 0 52.8 M 0%
0.01766,0.01763,0.01781,0.01824,0.01819,0.01815,0.0182,0.01819,0.01819,0.01823,0.01826,0.01823,0.01817,0.01822,0.01825,0.01819,0.01816,0.01822,0.01833,0.01857,0.01854,0.01851,0.01851,0.2809
87. 0.3506539098 150 M ENG € 0 52.6 M 2.5%
0.4175,0.4167,0.4155,0.4162,0.416,0.4142,0.4125,0.4202,0.4153,0.4153,0.419,0.4169,0.419,0.418,0.4176,0.4189,0.4193,0.4309,0.4202,0.4134,0.4163,0.4167,0.4121,0.412
88. 0.0525821561 1000 M POWR € 0 52.58 M 7.53%
0.05905,0.05926,0.0596,0.05945,0.05914,0.05885,0.05921,0.0594,0.05928,0.05931,0.05947,0.05934,0.06043,0.06041,0.06048,0.06056,0.06067,0.06294,0.06227,0.06306,0.06157,0.06067,0.06099,0.06129
89. 0.049146895 1000 M GNT € 7,346.559 49.15 M 1.42%
0.05702,0.05783,0.05822,0.05876,0.05883,0.05769,0.05729,0.05744,0.05794,0.05803,0.05785,0.05812,0.05861,0.05886,0.05864,0.05882,0.05921,0.05901,0.05921,0.06051,0.06089,0.05934,0.05797,0.05805
90. 0.0489417802 1000 M CVC € 0 48.94 M 46.41%
0.03964,0.03997,0.04036,0.04037,0.04063,0.04071,0.04061,0.04063,0.04065,0.04064,0.04052,0.04055,0.04065,0.0405,0.05147,0.05063,0.0495,0.05122,0.05083,0.0529,0.05421,0.05243,0.05073,0.0522
91. 0.4681393671 103.62 M CLUB € 0 48.51 M 0%
0.568,0.5661,0.5669,0.5653,0.5611,0.5643,0.5654,0.5664,0.5634,0.5636,0.5603,0.5606,0.5596,0.5597,0.5597,0.5586,0.5527,0.5507,0.5489,0.5507,0.5464,0.5471,0.5473,0.5455
92. 0.0333881256 1.4 B LRC € 15,174.962 46.58 M 8.33%
0.03719,0.03748,0.03738,0.03719,0.03701,0.03741,0.03689,0.03732,0.03711,0.03737,0.03803,0.03795,0.03759,0.03785,0.03799,0.0381,0.0381,0.03819,0.03797,0.03778,0.03759,0.03799,0.03797,0.03814
93. 0.0352462751 1.3 B ILC € 0 45.75 M -0.24%
0.04334,0.04321,0.04311,0.04313,0.04316,0.04325,0.0429,0.04305,0.04304,0.0431,0.04334,0.04315,0.04298,0.04303,0.04296,0.04286,0.04244,0.04242,0.04172,0.04138,0.04139,0.0414,0.04126,0.0413
94. 0.0512375259 870.66 M RHOC € 0 44.61 M -8.81%
0.06618,0.06503,0.06809,0.06016,0.05473,0.05618,0.05986,0.0597,0.05977,0.05818,0.06761,0.06707,0.06573,0.06575,0.05894,0.05817,0.06046,0.06049,0.06037,0.061,0.05977,0.06039,0.05972,0.0603
95. 4.036 11 M NMR € 0 44.4 M -1.84%
4.654,4.829,5.028,4.956,4.953,4.953,4.955,4.959,4.957,4.93,5.001,4.988,4.995,4.998,4.848,4.829,4.956,4.948,4.948,4.936,4.944,4.982,4.918,4.735
96. 5.897 7.49 M XZC € 2,844.962 44.15 M 2.02%
6.954,6.988,6.956,6.964,6.942,6.914,6.957,6.935,6.932,6.936,6.962,6.95,6.953,6.948,6.913,6.912,6.888,6.886,6.824,6.852,6.906,6.846,6.836,6.878
97. 0.3969696303 106.15 M WAN € 0 42.14 M 47.22%
0.3346,0.3258,0.3439,0.3628,0.3633,0.4252,0.4142,0.3911,0.3971,0.4002,0.4509,0.4255,0.4498,0.4425,0.4919,0.5268,0.557,0.5116,0.4925,0.4917,0.4565,0.4665,0.4797,0.4679
98. 0.0420957801 1000 M CMT* € 0 42.1 M 0%
0.05659,0.05578,0.05557,0.05509,0.05535,0.05542,0.05551,0.05544,0.05533,0.05533,0.05534,0.05469,0.05385,0.05421,0.05403,0.05366,0.05388,0.05391,0.05384,0.05313,0.05335,0.0535,0.05361,0.04929
99. 0.1736866709 240 M MIN € 0 41.68 M -13.9%
0.2385,0.2386,0.2397,0.2435,0.245,0.2443,0.2443,0.2444,0.2446,0.2445,0.2431,0.2445,0.2439,0.2442,0.2243,0.2238,0.223,0.2231,0.2096,0.2096,0.2091,0.209,0.2051,0.2019
100. 0.075445909 500 M DRG € 0 37.72 M -10.57%
0.1026,0.1023,0.09759,0.09727,0.0974,0.0906,0.09641,0.09436,0.08354,0.0837,0.09216,0.09219,0.09166,0.09169,0.09228,0.0923,0.09228,0.09208,0.0893,0.08891,0.08866,0.08892,0.08823,0.0883