Total Coins: 2024
Total Marktkapitalisatie: € 8,479,528,951,303,539
24H Trade Volume: € 6,190,052,182
Nacht Modus

Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Top Stijgers
1.
Hive
2.
Bitcoin
3.
Ripple
4.
Ethereum
5.
Bitcoin Cash / BCC
6.
Litecoin
7.
Binance Coin
8.
Tether
9.
EOS
10.
XDE II
11.
Aion
12.
ChainLink
13.
Index ERC20
14.
StrongHands
15.
Monero
16.
BrightCoin
17.
Stellar
18.
Cardano
19.
Tronix
20.
IOTA
21.
Tezos
22.
DigitalCash
23.
LEOcoin
24.
Ethereum Classic
25.
NEO
26.
RaiBlocks
27.
8 Circuit Studios
28.
NEM
29.
Atomic Coin
30.
Maker
31.
Wexcoin
32.
NeoCoin
33.
ZCash
34.
Dogecoin
35.
Basic Attention Token
36.
Kucoin
37.
Decred
38.
QTUM
39.
Dentacoin
40.
Bitcoin Gold
41.
Infinity Economics
42.
Vechain
43.
0x
44.
EQUI
45.
Bytom
46.
OmiseGo
47.
Gnosis
48.
Lisk
49.
Bitcoin Diamond
50.
Waves
51.
Status Network Token
52.
GayCoin
53.
Cryptonite
54.
BitMark
55.
Monaco
56.
ByteCoin
57.
Bitshares
58.
DigiByte
59.
Hshare
60.
Augur
61.
ICON Project
62.
Waltonchain
63.
Quoine Liquid
64.
Worldwide Asset eXchange
65.
MonaCoin
66.
Komodo
67.
Decentraland
68.
MobileGo
69.
Verge
70.
FirstCoin
71.
MasterCoin
72.
Revain
73.
aelf
74.
Enjin Coin
75.
MaidSafe Coin
76.
Nebulas
77.
Siacoin
78.
Storj
79.
Ardor
80.
STEX
81.
WhiteCoin
82.
Metaverse
83.
Telcoin
84.
GXShares
85.
SARCoin
86.
Trade.io
87.
Enigma
88.
Power Ledger
89.
Golem Network Token
90.
Civic
91.
ClubCoin
92.
Loopring
93.
ILCoin
94.
RChain
95.
Numerai
96.
ZCoin
97.
Wanchain
98.
CyberMiles
99.
Minerals Coin
100.
Dragon Coin
Top Stijgers PRIJS SUPPLY VOLUME MARKT KAP. 24H WIJZIGEN
1.
Hive
€ 0.0846937192 100000 T HIVE € 0 € 8469.37 T 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.09922
2.
Bitcoin
€ 8,562.318 17.89 M BTC € 279.04 M € 153.22 B -4.03%
10418.73,10412.21,10412.78,10416.79,10424.2,10420.68,10362.82,10423.84,10396.35,10410.49,10418.22,10397.11,10355.53,10369.06,10352.49,10352.27,10326.52,10320.73,10126.65,9995.3,9998.53,10023.6,9991.14,10010.95
3.
Ripple
€ 0.2291837268 99.99 B XRP € 12.47 M € 22.92 B -3.33%
0.2781,0.278,0.2771,0.2761,0.2757,0.2775,0.2772,0.2775,0.2768,0.2763,0.2747,0.2745,0.2737,0.2733,0.2735,0.2727,0.2693,0.2669,0.2677,0.2686,0.2679,0.2684,0.2674,0.2675
4.
Ethereum
€ 160.874 107.45 M ETH € 23.89 M € 17.29 B -3.68%
194.76,195.18,194.53,194.8,194.26,192.81,193.92,194.29,194.64,193.61,193.68,192.56,192.63,192.3,192.34,192.33,191.96,189.92,189.26,188.64,189.24,187.76,188,187.83
5.
Bitcoin Cash / BCC
€ 259.044 17.97 M BCH € 31.49 M € 4.65 B -3.53%
313.27,311.88,311.43,311.89,312.1,311.24,311.21,317.4,315.86,314.82,315.16,313.07,314.45,313.31,313.38,315.23,311.31,306.76,304.01,303.3,304.46,302.52,302.66,303.35
6.
Litecoin
€ 62.087 63.04 M LTC € 11.2 M € 3.91 B -3.85%
75.34,75.35,75.3,75.26,75.28,75,75.18,75.23,75.46,75.29,75.21,74.2,74.47,74.15,74.2,74.04,74.2,73.18,72.39,72.69,72.78,72.62,72.48,72.6
7.
Binance Coin
€ 22.425 155.54 M BNB € 4,661.385 € 3.49 B -0.04%
27.28,27.23,27.22,27.18,27.17,27.04,27.14,27,27.02,27.01,26.99,26.96,26.97,26.89,26.93,26.69,26.7,26.43,26.27,26.23,26.28,26.15,26.15,26.19
8.
Tether
€ 0.858796164 4.05 B USDT € 4.38 M € 3.48 B 0%
1.002,1.002,1.002,1.002,1.002,1.001,1.001,1.002,1.001,1.001,1.002,1.001,1.001,1.001,1.002,1.001,1.002,1.001,1.001,1.001,1.001,1.002,1.001,1.002
9.
EOS
€ 3.085 1.02 B EOS € 2.56 M € 3.15 B -3.02%
3.71,3.681,3.691,3.68,3.692,3.663,3.674,3.675,3.683,3.673,3.689,3.64,3.656,3.645,3.647,3.645,3.65,3.621,3.611,3.612,3.62,3.605,3.624,3.612
10.
XDE II
€ 8,372.148 347.36 K XDE2 € 0 € 2.91 B 0%
0.6792,0.6837,0.6817,0.6831,0.6809,0.6818,0.6799,0.6748,0.6787,0.68,0.6812,0.6776,0.6779,0.674,0.6742,0.6731,0.6732,0.6732,0.6719,0.6647,0.6624,0.6602,0.6623,9776
11.
Aion
€ 0.0856105784 33.1 B AION € 312.567 € 2.83 B 9.89%
0.09267,0.09063,0.09486,0.1021,0.09845,0.09694,0.09565,0.09682,0.09376,0.09357,0.09216,0.09436,0.09628,0.1077,0.1053,0.1104,0.1073,0.103,0.09999,0.1012,0.1039,0.1,0.102,0.1009
13.
Index ERC20
€ 0.1208742745 13 B ERC20 € 0 € 1.57 B 0%
0.1465,0.1461,0.1464,0.1459,0.1461,0.1457,0.1446,0.1454,0.1457,0.146,0.1452,0.1453,0.1444,0.1445,0.1442,0.1443,0.1442,0.144,0.1424,0.1419,0.1415,0.1419,0.1408,0.1413
14.
StrongHands
€ 0.000085737 16.08 T SHND € 0 € 1.38 B 0%
0.0001015,0.0001023,0.0001024,0.0001018,0.0001013,0.0001014,0.0001015,0.0001022,0.0001038,0.0001042,0.0001041,0.0001041,0.0001042,0.0001042,0.0001042,0.0001036,0.0001042,0.000104,0.0001041,0.0001042,0.000104,0.0001036,0.0001037,0.0001035
15.
Monero
€ 68.721 17.17 M XMR € 528.35 K € 1.18 B -3.23%
82.16,81.95,82.33,83.33,82.77,82.58,83.19,83.49,82.79,83.57,83.16,82.79,82.44,82.61,82.14,81.62,81.28,81.44,81.43,81.71,81.66,81.75,80.41,80.56
16.
BrightCoin
€ 1.996 580 M BRC € 0 € 1.16 B 0%
2.381,2.418,2.428,2.426,2.426,2.427,2.429,2.428,2.415,2.429,2.422,2.426,2.427,2.423,2.413,2.416,2.412,2.412,2.406,2.405,2.36,2.329,2.33,2.339
17.
Stellar
€ 0.058470134 19.64 B XLM € 588.06 K € 1.15 B -1.44%
0.06852,0.06838,0.06811,0.06864,0.0689,0.06938,0.06915,0.0693,0.0691,0.06912,0.06878,0.0686,0.06917,0.06913,0.06942,0.06957,0.06956,0.06959,0.0694,0.06923,0.06939,0.06938,0.06948,0.06915
18.
Cardano
€ 0.0418770265 25.93 B ADA € 227.45 K € 1.09 B -1.81%
0.04933,0.04949,0.04985,0.04957,0.05012,0.04982,0.04958,0.04985,0.04974,0.04981,0.04987,0.05045,0.04993,0.05001,0.05006,0.05021,0.0498,0.05059,0.04989,0.04951,0.04958,0.0497,0.04913,0.0485
19.
Tronix
€ 0.0149966675 66.75 B TRX € 76,536.788 € 1 B 0.58%
0.018,0.01806,0.01802,0.01809,0.01811,0.01805,0.01806,0.01801,0.01802,0.01815,0.01797,0.01824,0.01807,0.01806,0.01814,0.01813,0.01793,0.01794,0.01791,0.01789,0.01788,0.01788,0.01769,0.01751
20.
IOTA
€ 0.3506461961 2.78 B IOT € 0 € 974.63 M 0.19%
0.4455,0.4386,0.4439,0.4432,0.4463,0.4441,0.4448,0.443,0.4476,0.438,0.4408,0.441,0.4405,0.4383,0.4418,0.4426,0.4464,0.4437,0.4436,0.4418,0.4382,0.4394,0.4393,0.434
21.
Tezos
€ 0.96421725 805.12 M XTZ € 596.34 K € 776.31 M -4.58%
1.181,1.201,1.179,1.191,1.19,1.185,1.181,1.182,1.178,1.169,1.175,1.173,1.174,1.173,1.169,1.17,1.172,1.168,1.17,1.155,1.146,1.15,1.148,1.147
22.
DigitalCash
€ 78.483 9 M DASH € 206.16 K € 706.1 M -3.17%
94.66,94.22,93.7,93.59,94.3,94.38,94.26,94.21,94.45,94.63,95.13,93.75,94.18,93.57,93.81,93.64,94.42,92.66,92.45,92.28,91.92,92.58,92.09,90.93
23.
LEOcoin
€ 1.033 660 M LEO € 392.49 K € 681.64 M 0.08%
1.195,1.196,1.198,1.205,1.204,1.205,1.203,1.205,1.205,1.205,1.205,1.207,1.21,1.195,1.195,1.185,1.195,1.195,1.195,1.2,1.199,1.199,1.2,1.199
24.
Ethereum Classic
€ 5.845 112.95 M ETC € 4.57 M € 660.2 M -2.85%
7.045,6.956,7.011,7.004,6.895,6.895,7.169,7.144,7.142,7.086,7.066,7.115,7.064,7.065,7.18,7.106,6.95,6.958,6.887,6.925,6.829,6.787,6.83,6.819
25.
NEO
€ 8.395 70.54 M NEO € 254.68 K € 592.18 M -2.44%
9.98,9.884,9.898,9.89,9.842,9.92,9.899,9.906,9.975,9.987,9.87,9.883,10.04,9.899,9.892,9.892,9.86,9.801,9.776,9.838,9.705,9.75,9.76,9.73
26.
RaiBlocks
€ 3.678 133.25 M XRB € 0 € 490.14 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4.292
27.
8 Circuit Studios
€ 4.714 100 M 8BT € 0 € 471.4 M 0%
28.
NEM
€ 0.048172777 9 B XEM € 14,359.138 € 433.55 M 4.46%
0.05509,0.05548,0.05552,0.05605,0.05602,0.05602,0.05615,0.05608,0.05606,0.05596,0.05598,0.05604,0.05601,0.05668,0.05666,0.05613,0.0562,0.05632,0.05673,0.05649,0.05656,0.0562,0.05523,0.05528
29.
Atomic Coin
€ 2.260 190.69 M ATOM € 101.04 K € 431.01 M -0.57%
2.75,2.705,2.694,2.7,2.698,2.682,2.674,2.681,2.719,2.72,2.725,2.721,2.706,2.708,2.704,2.712,2.712,2.682,2.644,2.607,2.64,2.623,2.623,2.627
30.
Maker
€ 422.741 1000 K MKR € 11,961.003 € 422.74 M 0.85%
498,497.67,496.91,504.26,508.08,510.59,511.63,512.54,506.56,502.58,503.13,500.53,504.77,498.94,506.45,502.61,507.05,497.96,498.91,508.06,505.85,500.25,496.6,492.46
31.
Wexcoin
€ 0.0409393103 10 B WEX € 0 € 409.41 M 0%
0.04624,0.04638,0.04631,0.04657,0.0466,0.04677,0.04668,0.04676,0.04724,0.04708,0.04716,0.04747,0.04714,0.04703,0.04694,0.04675,0.04685,0.04688,0.04705,0.047,0.04695,0.04718,0.04738,0.04723
32.
NeoCoin
€ 0.325437978 1.02 B NEC € 0 € 331.06 M 0%
0.378,0.374,0.3677,0.3704,0.3732,0.3744,0.3729,0.3696,0.3708,0.3744,0.3841,0.3827,0.3777,0.3807,0.382,0.3815,0.3801,0.3797,0.3765,0.3779,0.3805,0.3805,0.3818,0.3827
33.
ZCash
€ 42.503 7.26 M ZEC € 397.45 K € 308.64 M -3.75%
51.11,50.57,50.68,50.84,51.14,51.53,51.37,51.66,51.6,51.6,51.65,50.85,51.3,51.2,51.31,51.44,51.24,50.89,51.14,50.9,51.07,50.84,51.17,50.38
34.
Dogecoin
€ 0.0022258929 120.91 B DOGE € 13,320.485 € 269.14 M 0%
0.002636,0.002638,0.002656,0.002698,0.002709,0.002707,0.002707,0.002708,0.00271,0.002709,0.002694,0.00271,0.002703,0.002707,0.002709,0.002703,0.002692,0.002696,0.002692,0.002692,0.002685,0.002683,0.002633,0.002599
35.
Basic Attention Token
€ 0.1711400007 1.5 B BAT € 3,103.472 € 256.71 M 6.56%
0.1923,0.193,0.1954,0.1974,0.1952,0.1975,0.1952,0.1965,0.199,0.1996,0.2035,0.2004,0.202,0.2039,0.2033,0.2008,0.2007,0.2018,0.2003,0.1981,0.1991,0.1964,0.195,0.195
36.
Kucoin
€ 1.338 178.75 M KCS € 0 € 239.14 M 3.08%
1.575,1.562,1.562,1.574,1.577,1.573,1.57,1.563,1.557,1.56,1.561,1.558,1.557,1.559,1.566,1.553,1.563,1.567,1.577,1.571,1.576,1.568,1.566,1.54
37.
Decred
€ 21.068 10.28 M DCR € 43.556 € 216.63 M -0.04%
25.78,25.63,25.55,25.43,25.35,25.24,25.06,24.96,25.19,25.1,25.15,25.37,25.5,25.13,25.01,24.98,25,25.02,25.03,24.73,24.65,24.65,24.74,24.57
38.
QTUM
€ 2.143 100 M QTUM € 80,448.343 € 214.26 M 0.28%
2.547,2.549,2.562,2.568,2.593,2.591,2.613,2.641,2.637,2.608,2.581,2.616,2.604,2.612,2.652,2.627,2.58,2.585,2.561,2.57,2.553,2.571,2.531,2.509
39.
Dentacoin
€ 0.0000256648 8 T DCN € 0 € 205.32 M 0%
3.044E-5,3.065E-5,3.113E-5,3.126E-5,3.124E-5,3.124E-5,3.125E-5,3.127E-5,3.126E-5,3.109E-5,3.127E-5,3.119E-5,3.123E-5,3.125E-5,3.119E-5,3.107E-5,3.111E-5,3.106E-5,3.106E-5,3.098E-5,3.096E-5,3.038E-5,2.999E-5,3.0E-5
40.
Bitcoin Gold
€ 11.705 17.2 M BTG € 98,728.599 € 201.35 M 0.96%
13.96,13.99,14.07,14.12,14.27,14.14,14.14,14.19,14.17,14.19,14.15,14.23,14.39,14.33,14.11,13.97,13.9,14.14,14.08,14.07,14.03,13.95,13.84,13.66
41.
Infinity Economics
€ 200.437 1000 K XIN* € 0 € 200.44 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,234.55
42.
Vechain
€ 0.1830142416 1000 M VEN € 0 € 183.01 M 0%
0.2125,0.2131,0.2129,0.213,0.2134,0.2138,0.2134,0.2127,0.2133,0.2136,0.2129,0.2125,0.2133,0.2145,0.2174,0.217,0.2167,0.2166,0.2149,0.2154,0.2145,0.2151,0.2154,1.384
43.
0x
€ 0.1606171668 1000 M ZRX € 2.77 M € 160.62 M 3.94%
0.1748,0.1748,0.1747,0.176,0.1797,0.1803,0.1825,0.1852,0.1821,0.19,0.1901,0.19,0.187,0.1858,0.1902,0.195,0.1929,0.192,0.199,0.2,0.2005,0.2014,0.1956,0.1972
44.
EQUI
€ 0.3171679081 500 M EQ € 0 € 158.58 M 0%
0.3751,0.3754,0.378,0.384,0.3855,0.3853,0.3853,0.3854,0.3857,0.3856,0.3834,0.3857,0.3847,0.3852,0.3855,0.3847,0.3832,0.3837,0.383,0.383,0.3821,0.3819,0.3747,0.3746
45.
Bytom
€ 0.1053252512 1.41 B BTM* € 0 € 148.19 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.1229
46.
OmiseGo
€ 1.043 140.25 M OMG € 172.02 K € 146.29 M -2.33%
1.23,1.227,1.235,1.243,1.256,1.245,1.25,1.25,1.262,1.243,1.234,1.244,1.244,1.239,1.245,1.243,1.236,1.23,1.226,1.228,1.234,1.256,1.23,1.208
47.
Gnosis
€ 12.923 10 M GNO € 13,328.511 € 129.23 M 0.25%
15.21,15.35,15.58,15.62,15.8,15.83,15.78,15.8,15.61,15.45,15.31,15.41,15.41,15.59,15.34,15.18,15.39,15.35,15.35,15.35,15.17,15.1,15.2,15.16
48.
Lisk
€ 1.005 119.58 M LSK € 17,566.564 € 120.23 M -1.59%
1.237,1.242,1.236,1.242,1.243,1.242,1.242,1.238,1.23,1.227,1.228,1.224,1.228,1.237,1.226,1.219,1.221,1.225,1.228,1.225,1.226,1.209,1.195,1.2
49.
Bitcoin Diamond
€ 0.6010653993 183.53 M BCD € 71.960 € 110.32 M 2.63%
0.7616,0.7861,0.761,0.7754,0.7827,0.7882,0.8268,1.011,0.7666,0.9661,0.9898,1.858,0.772,0.8463,0.7751,0.7224,0.8214,0.7959,0.7167,0.6947,0.6869,0.7136,0.7015,0.7
50.
Waves
€ 1.103 100 M WAVES € 60,800.500 € 110.27 M 0.7%
1.283,1.287,1.293,1.313,1.331,1.339,1.299,1.305,1.313,1.306,1.314,1.304,1.303,1.3,1.32,1.313,1.325,1.33,1.33,1.342,1.353,1.34,1.32,1.317
51.
Status Network Token
€ 0.0160884402 6.8 B SNT € 8.277 € 109.48 M 3.87%
0.0189,0.01878,0.01886,0.01885,0.01874,0.01885,0.01876,0.01886,0.01886,0.01887,0.01871,0.01884,0.01896,0.01903,0.01874,0.01898,0.01915,0.01967,0.01952,0.01961,0.01934,0.01909,0.01899,0.01899
52.
GayCoin
€ 0.0181972222 5.71 B GAY € 0 € 103.97 M 0%
0.02268,0.02266,0.02261,0.02261,0.02261,0.02235,0.02201,0.02215,0.02208,0.02193,0.02202,0.02203,0.022,0.02171,0.0218,0.02186,0.02191,0.02204,0.02201,0.02181,0.02181,0.02149,0.02126,0.02126
53.
Cryptonite
€ 0.1462557354 708.51 M XCN € 0 € 103.62 M 0%
0.00198,0.001978,0.001978,0.001979,0.001981,0.00198,0.001969,0.001981,0.001975,0.001978,0.001979,0.001975,0.001968,0.00197,0.001967,0.001967,0.001962,0.001961,0.001924,0.001899,0.0019,0.001904,0.001898,0.1713
54.
BitMark
€ 0.0722198605 1.41 B BTM € 0 € 101.61 M -0.24%
0.08738,0.08793,0.08757,0.08705,0.08604,0.086,0.08576,0.08529,0.08579,0.08577,0.08578,0.08626,0.08744,0.08626,0.08648,0.08675,0.08696,0.08643,0.08638,0.08547,0.08436,0.08449,0.08426,0.08442
55.
Monaco
€ 3.009 31.59 M MCO € 8.237 € 95.04 M 3.76%
3.434,3.436,3.459,3.509,3.523,3.514,3.54,3.531,3.535,3.533,3.522,3.53,3.524,3.514,3.572,3.551,3.537,3.573,3.561,3.577,3.564,3.571,3.499,3.439
56.
ByteCoin
€ 0.0005142178 184.07 B BCN € 0 € 94.65 M 20%
0.0006025,0.0006009,0.0006063,0.0006094,0.0006446,0.0006096,0.0006304,0.000605,0.0006175,0.0006411,0.0006363,0.000607,0.0006081,0.0006092,0.000606,0.0006062,0.0006027,0.0006164,0.0006154,0.0006116,0.0006193,0.0006181,0.0006115,0.0006123
57.
Bitshares
€ 0.034353694 2.74 B BTS € 0 € 94.15 M 2.3%
0.04084,0.04092,0.04071,0.04083,0.04097,0.04085,0.04062,0.04107,0.04096,0.04112,0.04126,0.04107,0.0407,0.04054,0.04079,0.04048,0.04069,0.04077,0.04051,0.03998,0.04009,0.04019,0.04006,0.04024
58.
DigiByte
€ 0.0080473944 11.41 B DGB € 5,878.525 € 91.79 M 0%
0.0094,0.009547,0.009481,0.009579,0.00958,0.009688,0.009695,0.009691,0.009637,0.009694,0.009669,0.009682,0.009793,0.009877,0.009631,0.00954,0.009628,0.009524,0.0095,0.009495,0.009317,0.009396,0.009499,0.009408
59.
Hshare
€ 2.066 44.24 M HSR € 0 € 91.37 M -6.32%
2.685,2.684,2.663,2.67,2.672,2.677,2.666,2.663,2.651,2.669,2.659,2.663,2.587,2.557,2.518,2.505,2.523,2.552,2.499,2.442,2.415,2.414,2.394,2.432
60.
Augur
€ 8.282 11 M REP € 122.9 K € 91.11 M 2.61%
9.877,9.863,9.93,9.795,9.827,9.821,9.806,9.82,9.797,9.818,9.846,9.875,9.808,9.804,9.858,9.866,9.828,9.868,9.793,9.765,9.808,9.82,9.746,9.679
61.
ICON Project
€ 0.2163539553 400.23 M ICX € 0 € 86.59 M 10.87%
0.2499,0.2375,0.2383,0.2361,0.2386,0.2385,0.2507,0.2459,0.2431,0.2427,0.2394,0.238,0.2391,0.2406,0.2392,0.2423,0.252,0.2681,0.2671,0.2561,0.2612,0.2516,0.2499,0.2487
62.
Waltonchain
€ 1.215 70 M WTC € 0 € 85.03 M 2.97%
1.454,1.456,1.43,1.434,1.437,1.407,1.414,1.42,1.426,1.424,1.434,1.421,1.428,1.436,1.419,1.419,1.426,1.425,1.42,1.417,1.433,1.432,1.42,1.432
63.
Quoine Liquid
€ 0.0850049814 1000 M QASH € 350.568 € 85 M -1.12%
0.09889,0.1004,0.1017,0.1025,0.1038,0.1042,0.1039,0.104,0.1037,0.1032,0.1036,0.1034,0.1035,0.1034,0.1032,0.1024,0.1021,0.1021,0.1027,0.1025,0.1025,0.1008,0.09974,0.09986
64.
Worldwide Asset eXchange
€ 0.0456978199 1.85 B WAX € 238.453 € 84.54 M 3.29%
0.05364,0.05376,0.05376,0.05341,0.05321,0.05313,0.05306,0.05315,0.05337,0.05347,0.05333,0.05361,0.05584,0.05458,0.05437,0.05485,0.05528,0.05518,0.05504,0.05522,0.05408,0.05367,0.05369,0.05388
65.
MonaCoin
€ 1.206 68.19 M MONA € 0 € 82.21 M 0.07%
1.437,1.462,1.487,1.471,1.464,1.452,1.452,1.463,1.451,1.449,1.451,1.463,1.51,1.49,1.483,1.466,1.462,1.451,1.466,1.461,1.45,1.428,1.399,1.407
66.
Komodo
€ 0.6974789599 115.55 M KMD € 0 € 80.6 M -1.91%
0.8228,0.8207,0.8533,0.8664,0.8507,0.8498,0.8553,0.852,0.8596,0.8588,0.8736,0.878,0.8608,0.8529,0.8591,0.8634,0.8594,0.8494,0.8585,0.8627,0.8424,0.8155,0.8145,0.8153
67.
Decentraland
€ 0.0314998671 2.53 B MANA € 389.256 € 79.82 M 9.85%
0.03515,0.03456,0.03449,0.03488,0.03488,0.0349,0.03482,0.03481,0.03472,0.03482,0.03483,0.03488,0.03688,0.03649,0.03645,0.0365,0.03644,0.03613,0.03625,0.03612,0.03544,0.03508,0.03519,0.03584
68.
MobileGo
€ 0.7267630247 100 M EMGO € 0 € 72.68 M 0%
0.2146,0.214,0.2135,0.2142,0.214,0.2141,0.2145,0.2148,0.2144,0.2138,0.2144,0.2147,0.214,0.2136,0.2144,0.2156,0.2184,0.2181,0.2178,0.2177,0.216,0.2165,0.2156,0.8615
69.
Verge
€ 0.0043668695 15.9 B XVG € 3,310.945 € 69.42 M 2%
0.005073,0.005109,0.005293,0.005314,0.005206,0.005102,0.005208,0.005108,0.005106,0.005181,0.005316,0.005198,0.005205,0.005105,0.005095,0.005178,0.005081,0.005073,0.005073,0.005267,0.005573,0.005266,0.005298,0.0051
70.
FirstCoin
€ 0.6127756926 110 M FRST € 0 € 67.41 M 0%
0.01125,0.01125,0.01126,0.01125,0.01119,0.01126,0.01123,0.01124,0.01125,0.01123,0.01118,0.0112,0.01118,0.01118,0.01115,0.01115,0.01094,0.01079,0.0108,0.01083,0.01079,0.0108,0.0108,0.7146
71.
MasterCoin
€ 106.854 619.48 K MSC € 0 € 66.19 M 0%
5.192,5.195,5.232,5.314,5.335,5.332,5.332,5.334,5.338,5.336,5.307,5.338,5.324,5.331,5.335,5.324,5.303,5.31,5.302,5.301,5.288,5.285,5.186,124.55
72.
Revain
€ 0.0657036769 1000 M R € 0 € 65.7 M 1.46%
0.07928,0.07929,0.07945,0.07914,0.07781,0.0786,0.07816,0.07731,0.07849,0.07776,0.07818,0.07845,0.0786,0.07839,0.07808,0.07806,0.07775,0.07745,0.07782,0.07727,0.07616,0.07599,0.07648,0.076
73.
aelf
€ 0.0732333184 880 M ELF € 42.853 € 64.45 M 3.89%
0.08522,0.08593,0.08603,0.08554,0.08548,0.08591,0.08646,0.08621,0.08555,0.0857,0.08652,0.08577,0.08599,0.08658,0.08723,0.08688,0.08627,0.08489,0.08489,0.08488,0.08659,0.08517,0.08416,0.08359
74.
Enjin Coin
€ 0.0635141568 1000 M ENJ € 93.707 € 63.51 M 10.57%
0.06918,0.06997,0.07331,0.07031,0.0713,0.07086,0.07233,0.07078,0.07028,0.07194,0.07428,0.07361,0.0758,0.07497,0.07557,0.07371,0.07476,0.07565,0.07372,0.07127,0.07189,0.07197,0.07274,0.07291
75.
MaidSafe Coin
€ 0.1382618901 452.55 M MAID € 0 € 62.57 M 0.07%
0.1573,0.1585,0.1595,0.1685,0.1669,0.167,0.1673,0.1674,0.1674,0.1665,0.1675,0.1669,0.167,0.1671,0.1669,0.1662,0.1663,0.1658,0.1661,0.1657,0.1656,0.1625,0.1603,0.161
76.
Nebulas
€ 0.6218332055 100 M NAS € 0 € 62.18 M 8.4%
0.6998,0.7049,0.7112,0.7037,0.7087,0.6977,0.7016,0.7008,0.7063,0.7108,0.7081,0.7093,0.7104,0.7049,0.7152,0.7232,0.7345,0.7354,0.7331,0.7394,0.7429,0.7477,0.7267,0.7304
77.
Siacoin
€ 0.0017965334 33.1 B SC € 47.533 € 59.46 M 10.53%
0.002084,0.001978,0.001978,0.002083,0.002085,0.002084,0.001969,0.002085,0.001975,0.002082,0.002084,0.002079,0.002071,0.002178,0.00207,0.00207,0.002065,0.002167,0.002127,0.001999,0.002,0.002105,0.002098,0.002
78.
Storj
€ 0.1386435948 425 M STORJ € 5.610 € 58.92 M 9.9%
0.1546,0.1541,0.1539,0.1549,0.1522,0.1543,0.1538,0.1549,0.1544,0.1537,0.1566,0.1541,0.1545,0.1528,0.1532,0.1593,0.1609,0.1606,0.1599,0.1589,0.1589,0.1592,0.1638,0.1577
79.
Ardor
€ 0.0563187339 999 M ARDR € 2.481 € 56.26 M 15.06%
0.05936,0.05939,0.05925,0.0606,0.06073,0.06015,0.06013,0.06042,0.0615,0.06155,0.06278,0.06366,0.06405,0.06358,0.06325,0.06356,0.06305,0.06661,0.06884,0.06592,0.06457,0.06519,0.06706,0.0655
80.
STEX
€ 0.550670618 100 M STEX € 0 € 55.07 M 0%
0.6709,0.6712,0.6716,0.6714,0.6677,0.6716,0.6698,0.6707,0.6712,0.6699,0.6672,0.6681,0.667,0.667,0.6653,0.665,0.6525,0.644,0.6442,0.6458,0.6437,0.6444,0.6442,0.6436
81.
WhiteCoin
€ 0.2175415535 251.56 M WC € 0 € 54.72 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.2536
82.
Metaverse
€ 0.7236202557 75.44 M ETP € 142.88 K € 54.59 M 0.25%
0.8568,0.8601,0.862,0.8701,0.8776,0.8779,0.8718,0.8714,0.871,0.8752,0.8686,0.8691,0.8676,0.8639,0.8695,0.8634,0.8575,0.8621,0.8581,0.86,0.8509,0.8595,0.8419,0.8391
83.
Telcoin
€ 0.0005423485 100 B TEL € 0 € 54.23 M 4.01%
0.0006346,0.0006407,0.000631,0.0006285,0.0006361,0.000635,0.0006391,0.0006324,0.0006341,0.0006373,0.0006326,0.0006331,0.0006391,0.0006432,0.0006357,0.0006442,0.0006213,0.000627,0.0006104,0.000621,0.0006056,0.0006131,0.000615,0.0006007
84.
GXShares
€ 0.8191340761 65 M GXS € 0 € 53.24 M 2.54%
0.9714,0.9701,0.974,0.9692,0.9695,0.9681,0.9723,0.9672,0.973,0.9819,0.9803,0.9662,0.9717,0.97,0.9721,0.969,0.9704,0.9613,0.9494,0.9498,0.9501,0.9546,0.9655,0.9707
85.
SARCoin
€ 0.2116603759 250.38 M SAR € 0 € 53 M 2.62%
0.2713,0.2573,0.2532,0.281,0.2531,0.2532,0.2499,0.2533,0.2519,0.2323,0.2317,0.232,0.2322,0.2318,0.2308,0.2311,0.2308,0.2308,0.2302,0.279,0.2784,0.2757,0.2758,0.2534
86.
Trade.io
€ 0.236197983 223.53 M TIO € 0 € 52.8 M 0%
0.01766,0.01763,0.01781,0.01824,0.01819,0.01815,0.0182,0.01819,0.01819,0.01823,0.01826,0.01823,0.01817,0.01822,0.01825,0.01819,0.01816,0.01822,0.01833,0.01857,0.01854,0.01851,0.01851,0.2809
87.
Enigma
€ 0.3506539098 150 M ENG € 0 € 52.6 M 2.5%
0.4175,0.4167,0.4155,0.4162,0.416,0.4142,0.4125,0.4202,0.4153,0.4153,0.419,0.4169,0.419,0.418,0.4176,0.4189,0.4193,0.4309,0.4202,0.4134,0.4163,0.4167,0.4121,0.412
88.
Power Ledger
€ 0.0525821561 1000 M POWR € 0 € 52.58 M 7.53%
0.05905,0.05926,0.0596,0.05945,0.05914,0.05885,0.05921,0.0594,0.05928,0.05931,0.05947,0.05934,0.06043,0.06041,0.06048,0.06056,0.06067,0.06294,0.06227,0.06306,0.06157,0.06067,0.06099,0.06129
89.
Golem Network Token
€ 0.049146895 1000 M GNT € 7,346.559 € 49.15 M 1.42%
0.05702,0.05783,0.05822,0.05876,0.05883,0.05769,0.05729,0.05744,0.05794,0.05803,0.05785,0.05812,0.05861,0.05886,0.05864,0.05882,0.05921,0.05901,0.05921,0.06051,0.06089,0.05934,0.05797,0.05805
90.
Civic
€ 0.0489417802 1000 M CVC € 0 € 48.94 M 46.41%
0.03964,0.03997,0.04036,0.04037,0.04063,0.04071,0.04061,0.04063,0.04065,0.04064,0.04052,0.04055,0.04065,0.0405,0.05147,0.05063,0.0495,0.05122,0.05083,0.0529,0.05421,0.05243,0.05073,0.0522
91.
ClubCoin
€ 0.4681393671 103.62 M CLUB € 0 € 48.51 M 0%
0.568,0.5661,0.5669,0.5653,0.5611,0.5643,0.5654,0.5664,0.5634,0.5636,0.5603,0.5606,0.5596,0.5597,0.5597,0.5586,0.5527,0.5507,0.5489,0.5507,0.5464,0.5471,0.5473,0.5455
92.
Loopring
€ 0.0333881256 1.4 B LRC € 15,174.962 € 46.58 M 8.33%
0.03719,0.03748,0.03738,0.03719,0.03701,0.03741,0.03689,0.03732,0.03711,0.03737,0.03803,0.03795,0.03759,0.03785,0.03799,0.0381,0.0381,0.03819,0.03797,0.03778,0.03759,0.03799,0.03797,0.03814
93.
ILCoin
€ 0.0352462751 1.3 B ILC € 0 € 45.75 M -0.24%
0.04334,0.04321,0.04311,0.04313,0.04316,0.04325,0.0429,0.04305,0.04304,0.0431,0.04334,0.04315,0.04298,0.04303,0.04296,0.04286,0.04244,0.04242,0.04172,0.04138,0.04139,0.0414,0.04126,0.0413
94.
RChain
€ 0.0512375259 870.66 M RHOC € 0 € 44.61 M -8.81%
0.06618,0.06503,0.06809,0.06016,0.05473,0.05618,0.05986,0.0597,0.05977,0.05818,0.06761,0.06707,0.06573,0.06575,0.05894,0.05817,0.06046,0.06049,0.06037,0.061,0.05977,0.06039,0.05972,0.0603
95.
Numerai
€ 4.036 11 M NMR € 0 € 44.4 M -1.84%
4.654,4.829,5.028,4.956,4.953,4.953,4.955,4.959,4.957,4.93,5.001,4.988,4.995,4.998,4.848,4.829,4.956,4.948,4.948,4.936,4.944,4.982,4.918,4.735
96.
ZCoin
€ 5.897 7.49 M XZC € 2,844.962 € 44.15 M 2.02%
6.954,6.988,6.956,6.964,6.942,6.914,6.957,6.935,6.932,6.936,6.962,6.95,6.953,6.948,6.913,6.912,6.888,6.886,6.824,6.852,6.906,6.846,6.836,6.878
97.
Wanchain
€ 0.3969696303 106.15 M WAN € 0 € 42.14 M 47.22%
0.3346,0.3258,0.3439,0.3628,0.3633,0.4252,0.4142,0.3911,0.3971,0.4002,0.4509,0.4255,0.4498,0.4425,0.4919,0.5268,0.557,0.5116,0.4925,0.4917,0.4565,0.4665,0.4797,0.4679
98.
CyberMiles
€ 0.0420957801 1000 M CMT* € 0 € 42.1 M 0%
0.05659,0.05578,0.05557,0.05509,0.05535,0.05542,0.05551,0.05544,0.05533,0.05533,0.05534,0.05469,0.05385,0.05421,0.05403,0.05366,0.05388,0.05391,0.05384,0.05313,0.05335,0.0535,0.05361,0.04929
99.
Minerals Coin
€ 0.1736866709 240 M MIN € 0 € 41.68 M -13.9%
0.2385,0.2386,0.2397,0.2435,0.245,0.2443,0.2443,0.2444,0.2446,0.2445,0.2431,0.2445,0.2439,0.2442,0.2243,0.2238,0.223,0.2231,0.2096,0.2096,0.2091,0.209,0.2051,0.2019
100.
Dragon Coin
€ 0.075445909 500 M DRG € 0 € 37.72 M -10.57%
0.1026,0.1023,0.09759,0.09727,0.0974,0.0906,0.09641,0.09436,0.08354,0.0837,0.09216,0.09219,0.09166,0.09169,0.09228,0.0923,0.09228,0.09208,0.0893,0.08891,0.08866,0.08892,0.08823,0.0883
Donate
BTC : 3DNj86gn1k9ovLYJZJzu8VsWHHwU8QRCdX
LTC : MJBasJw6sU29dimCgvY7stsugCWjXqXNhG
ETH : 0xEb3Ee399C7Bd1c4013509b4Fe37967385e44869e
BCH : qr9d9ax76ray07urjelpzprhz6jefkujevwgwr555v