Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Top Stijgers
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Top Stijgers PRIJS SUPPLY VOLUME MARKT KAP. 24H WIJZIGEN
1. 0.0790480652 100000 T HIVE € 0 7904.81 T 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.09202
2. 7,968.986 17.77 M BTC € 246.86 M 141.6 B 1.43%
9168.95,9175.61,9155.48,9179.18,9167.96,9113.6,9136.19,9137.02,9085.72,9133.97,9074.32,9100.49,9136.5,9144.16,9117.34,9152.17,9169.17,9228.03,9257.91,9280.54,9262.85,9265.76,9339.28,9347.9
3. 0.3734306274 99.99 B XRP € 28.94 M 37.34 B 0.97%
0.4305,0.43,0.4351,0.4354,0.4331,0.4323,0.4316,0.4285,0.4309,0.4291,0.4296,0.4317,0.4311,0.4319,0.4375,0.4335,0.4362,0.4347,0.4354,0.433,0.4346,0.4349,0.4364,0.4357
4. 231.172 106.56 M ETH € 58.57 M 24.63 B 0.85%
268.03,267.8,269.01,268.43,267.45,267.68,267.52,265.97,266.81,265.82,266.96,267.27,267.52,266.81,266.86,268.17,268.81,268.59,269.01,268.76,268.88,271.17,270.44,270.18
5. 116.623 62.3 M LTC € 55.13 M 7.27 B 0.88%
134.95,135.52,137.74,137.41,136.84,137.8,137.85,136.86,137.65,136.97,137.55,138.85,139.17,139.01,139.04,138.95,139.29,136.68,136.83,136.44,136.43,136.9,136.47,136.01
6. 355.672 17.85 M BCH € 15.68 M 6.35 B 0.19%
414.35,413.58,419.52,416.35,414.78,415.85,414.35,408.97,411.84,408.42,412.13,412.31,410.87,410.58,411.76,412.52,415.84,414.89,416.59,415.34,415.05,417.78,416.62,414.85
7. 5.893 1.02 B EOS € 7.58 M 5.99 B 0.48%
6.833,6.852,6.947,6.906,6.873,6.884,6.893,6.809,6.853,6.804,6.833,6.832,6.846,6.826,6.849,6.863,6.926,6.89,6.883,6.863,6.867,6.902,6.905,6.895
8. 0.1380551705 33.1 B AION € 31.862 4.57 B -1.14%
0.1606,0.1593,0.1616,0.1604,0.1604,0.1608,0.1599,0.1599,0.1608,0.1633,0.1629,0.1645,0.1628,0.1623,0.1629,0.1605,0.1606,0.1602,0.1596,0.1602,0.1603,0.1606,0.1597,0.16
9. 29.844 141.18 M BNB € 14,282.885 4.21 B -2.07%
35.2,35.28,35.48,35.35,35.17,35.25,35.4,35.43,35.43,35.43,35.3,35.37,35.33,35.33,35.49,35.45,35.56,35.27,35.28,35.23,35.34,35.34,34.81,34.86
10. 12,025.409 347.36 K XDE2 € 0 4.18 B 0%
0.9258,0.9308,0.9295,0.9311,0.9304,0.9361,0.9381,0.9373,0.9415,0.9395,0.9361,0.9369,0.9363,0.9309,0.9338,0.9304,0.9344,0.9354,0.9363,0.9338,0.934,0.9386,0.9408,14010.88
11. 5.596 580 M BRC € 0 3.25 B 0.94%
6.353,6.359,6.355,6.372,6.377,6.363,6.38,6.372,6.334,6.35,6.35,6.315,6.348,6.307,6.325,6.35,6.355,6.337,6.361,6.373,6.367,6.97,6.987,6.996
12. 0.859653246 3.53 B USDT € 7.34 M 3.04 B 0.2%
1,1.001,1.001,1.002,1.002,1.002,1.001,1.001,1.002,1.001,1.001,1.001,1.001,1.001,1.002,1.001,1.002,1.002,1.002,1.002,1.002,1.003,1.003,1.003
13. 0.1061924598 19.41 B XLM € 2.11 M 2.06 B -1.04%
0.1238,0.1242,0.1248,0.1247,0.1249,0.1252,0.1249,0.1253,0.1257,0.1263,0.125,0.1251,0.1249,0.1241,0.1239,0.1238,0.1238,0.1238,0.1238,0.1237,0.1241,0.1237,0.1242,0.1243
14. 0.0760317442 25.93 B ADA € 329.86 K 1.97 B -1.56%
0.08975,0.0897,0.0896,0.08921,0.08864,0.08856,0.08875,0.08963,0.08994,0.08983,0.08981,0.09013,0.09018,0.09027,0.09102,0.09127,0.09038,0.08988,0.09022,0.08971,0.08971,0.08859,0.08947,0.08917
15. 0.0286693929 66.75 B TRX € 281.66 K 1.91 B 1.61%
0.03298,0.03294,0.03287,0.03303,0.03298,0.03302,0.03285,0.03354,0.03344,0.03324,0.03342,0.03332,0.03307,0.03314,0.03341,0.0332,0.03331,0.03343,0.03328,0.0334,0.03347,0.03344,0.03329,0.03329
17. 86.831 17.05 M XMR € 1.8 M 1.48 B 2.78%
96.59,96.93,97.31,98.06,98.36,98.97,98.67,99.28,99.47,100.91,100.1,99.74,99.39,98.26,98.49,97.63,98.98,98.81,99.96,99.98,99.48,100.22,100.55,100.84
18. 0.0000796899 16.06 T SHND € 0 1.28 B 0%
9.176E-5,9.155E-5,9.179E-5,9.168E-5,9.114E-5,9.136E-5,9.137E-5,9.086E-5,9.134E-5,9.074E-5,9.1E-5,9.137E-5,9.144E-5,9.117E-5,9.152E-5,9.169E-5,9.228E-5,9.258E-5,9.281E-5,9.263E-5,9.266E-5,9.339E-5,9.337E-5,9.302E-5
19. 138.984 8.87 M DASH € 798.64 K 1.23 B 2.05%
158.29,158.51,158.41,158.14,158.52,159.07,159.3,159.02,159.83,161.93,159.45,159.62,159.39,158,158.92,158.05,159.27,159.65,159.97,160.24,160.86,161.08,161.89,161.75
20. 5.617 190.69 M ATOM € 92,703.151 1.07 B -4.28%
6.748,6.775,6.722,6.744,6.698,6.657,6.691,6.709,6.643,6.639,6.603,6.591,6.639,6.633,6.585,6.606,6.614,6.656,6.607,6.638,6.592,6.573,6.583,6.573
21. 1.593 660 M LEO € 1.03 M 1.05 B 0.49%
1.871,1.867,1.867,1.85,1.835,1.823,1.821,1.824,1.839,1.847,1.849,1.838,1.841,1.837,1.837,1.851,1.849,1.85,1.845,1.853,1.848,1.848,1.855,1.859
22. 0.3506461961 2.78 B IOT € 0 974.63 M 0.19%
0.4455,0.4386,0.4439,0.4432,0.4463,0.4441,0.4448,0.443,0.4476,0.438,0.4408,0.441,0.4405,0.4383,0.4418,0.4426,0.4464,0.4437,0.4436,0.4418,0.4382,0.4394,0.4393,0.434
23. 11.759 70.54 M NEO € 839.4 K 829.48 M -1.51%
13.68,13.77,13.79,13.88,13.86,13.93,13.87,13.86,13.99,13.92,13.71,13.77,13.7,13.63,13.66,13.55,13.63,13.7,13.87,13.8,13.79,13.77,13.88,13.86
24. 7.303 111.34 M ETC € 1.24 M 813.17 M 0.22%
8.449,8.505,8.504,8.498,8.479,8.501,8.498,8.615,8.667,8.597,8.546,8.555,8.539,8.484,8.509,8.501,8.506,8.497,8.519,8.503,8.512,8.557,8.59,8.568
25. 1.016 798.16 M XTZ € 605.46 K 810.65 M -4.36%
1.237,1.237,1.241,1.222,1.239,1.23,1.251,1.252,1.257,1.248,1.241,1.235,1.231,1.23,1.231,1.229,1.236,1.228,1.178,1.19,1.198,1.2,1.203,1.205
26. 0.0747658456 9 B XEM € 23,806.232 672.89 M -1.37%
0.08636,0.08611,0.08674,0.08686,0.0872,0.08717,0.08707,0.08757,0.08755,0.08694,0.08716,0.08698,0.0865,0.08668,0.08584,0.08618,0.08625,0.08623,0.08616,0.0863,0.08647,0.08693,0.08712,0.08721
27. 92.385 6.79 M ZEC € 4.67 M 627.54 M -4.8%
111.98,112.92,114.34,114.74,113.95,113.26,113.19,114.21,114.1,112.96,110.98,111.55,111.08,108.18,109.26,108.49,108.61,110.9,110.74,110.25,110.18,110.29,112.16,112.23
28. 607.421 1000 K MKR € 591.368 607.42 M -2.49%
716.82,712.69,716.8,718.01,717.21,721.37,725.56,720.38,718.79,724.22,721.85,722.47,717.76,713.6,717.72,717.45,716.25,715.48,712.67,714.52,711.45,714.14,714.5,713.99
29. 0.5902773157 1000 M VEN € 0 590.28 M 0%
0.6773,0.6768,0.6787,0.6792,0.6777,0.6794,0.6786,0.6746,0.6763,0.6763,0.6725,0.6761,0.6717,0.6736,0.6763,0.6769,0.6749,0.6774,0.6787,0.6831,0.6853,0.6869,0.6856,0.6846
30. 4.714 100 M 8BT € 0 471.4 M 0%
31. 3.366 133.25 M XRB € 0 448.5 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3.917
32. 0.2919767784 1.5 B BAT € 27,887.465 437.97 M -3.76%
0.3494,0.3498,0.3515,0.3487,0.3489,0.3497,0.3485,0.3483,0.3457,0.3439,0.3424,0.3425,0.3414,0.3413,0.3404,0.3417,0.345,0.3445,0.3427,0.3407,0.3424,0.3423,0.3408,0.3412
33. 0.0409393103 10 B WEX € 0 409.41 M 0%
0.04624,0.04638,0.04631,0.04657,0.0466,0.04677,0.04668,0.04676,0.04724,0.04708,0.04716,0.04747,0.04714,0.04703,0.04694,0.04675,0.04685,0.04688,0.04705,0.047,0.04695,0.04718,0.04738,0.04723
34. 23.673 17.2 M BTG € 402.98 K 407.22 M 3.56%
26.84,26.53,26.36,26.28,26.68,26.49,26.67,26.71,27.1,26.88,26.87,26.79,26.88,27.03,26.85,26.87,26.86,27.25,27.11,27.72,27.78,27.79,27.7,27.67
35. 0.325437978 1.02 B NEC € 0 331.06 M 0%
0.378,0.374,0.3677,0.3704,0.3732,0.3744,0.3729,0.3696,0.3708,0.3744,0.3841,0.3827,0.3777,0.3807,0.382,0.3815,0.3801,0.3797,0.3765,0.3779,0.3805,0.3805,0.3818,0.3827
36. 0.0027097786 120 B DOGE € 29,222.578 325.18 M 3.03%
0.003025,0.003017,0.00302,0.003017,0.003026,0.003028,0.003021,0.003029,0.003117,0.003099,0.003106,0.003107,0.003089,0.003106,0.003085,0.003094,0.003106,0.003109,0.0031,0.003112,0.003118,0.003138,0.003148,0.003153
37. 0.0000398361 8 T DCN € 0 318.69 M 0%
4.236E-5,4.239E-5,4.495E-5,4.222E-5,4.188E-5,4.204E-5,4.232E-5,4.255E-5,4.249E-5,4.256E-5,4.253E-5,4.28E-5,4.288E-5,4.285E-5,4.304E-5,4.295E-5,4.279E-5,4.283E-5,4.28E-5,4.521E-5,4.536E-5,4.253E-5,4.538E-5,4.537E-5
38. 3.051 100 M QTUM € 72,109.493 305.13 M -3.79%
3.587,3.575,3.61,3.653,3.667,3.68,3.664,3.65,3.626,3.605,3.6,3.601,3.577,3.586,3.557,3.556,3.568,3.582,3.546,3.563,3.569,3.581,3.578,3.576
39. 0.023117225 13 B ERC20 € 0 300.52 M 0%
0.02659,0.02656,0.0266,0.02658,0.02675,0.0268,0.02678,0.0269,0.02684,0.02675,0.02677,0.02675,0.0266,0.02668,0.02658,0.0267,0.02673,0.02675,0.02668,0.02669,0.02682,0.02688,0.02686,0.0269
40. 0.2900365488 1000 M ZRX € 506.18 K 290.04 M -0.47%
0.3376,0.3385,0.3385,0.3393,0.3395,0.34,0.3409,0.3415,0.3429,0.3453,0.3451,0.345,0.3425,0.3432,0.3402,0.3421,0.3428,0.3453,0.3439,0.3433,0.3422,0.3431,0.3404,0.3405
41. 1.483 179.66 M KCS € 0 266.43 M 7.1%
1.603,1.615,1.626,1.663,1.654,1.632,1.653,1.691,1.713,1.692,1.682,1.682,1.691,1.677,1.688,1.682,1.699,1.703,1.718,1.731,1.73,1.718,1.758,1.779
42. 1.791 140.25 M OMG € 433.64 K 251.22 M -0.95%
2.059,2.061,2.108,2.101,2.11,2.132,2.122,2.132,2.125,2.1,2.1,2.1,2.098,2.097,2.089,2.09,2.092,2.084,2.091,2.084,2.091,2.1,2.089,2.09
43. 23.709 9.96 M DCR € 1.149 236.13 M -3.29%
28.42,28.16,27.94,27.81,27.93,27.85,27.85,27.96,27.94,27.76,27.78,27.79,27.9,27.86,27.78,27.8,27.88,27.94,28.1,28.2,28.11,28.07,28.05,28.32
44. 1.278 183.53 M BCD € 710.967 234.63 M -2.02%
1.327,1.345,1.311,1.34,1.294,1.354,1.369,1.369,1.334,1.392,1.279,1.379,1.365,1.383,1.402,1.37,1.418,1.278,1.36,1.311,1.341,1.426,1.366,1.443
45. 0.1620460685 1.41 B BTM* € 0 228 M -2.45%
0.1887,0.1879,0.1862,0.1861,0.1915,0.1911,0.1931,0.1905,0.1929,0.1913,0.188,0.1893,0.1869,0.1873,0.1893,0.1873,0.1929,0.1903,0.1899,0.1897,0.1906,0.1903,0.1918,0.1918
46. 0.007754908 29.24 B RED € 0 226.77 M 1.98%
0.008975,0.008898,0.008759,0.008806,0.008778,0.008789,0.008791,0.008792,0.008783,0.00877,0.008689,0.008603,0.008692,0.008673,0.008885,0.008979,0.008919,0.008924,0.008962,0.009026,0.008961,0.008986,0.009037,0.008937
47. 0.1571860584 1.41 B BTM € 0 221.16 M -1.2%
0.1848,0.1873,0.1895,0.1909,0.1915,0.1888,0.191,0.1872,0.1873,0.1833,0.1819,0.1859,0.1878,0.1857,0.1893,0.1857,0.1873,0.1868,0.1855,0.1871,0.1873,0.1837,0.1841,0.1883
48. 1.791 117.86 M LSK € 13,685.824 211.1 M -0.31%
2.041,2.05,2.051,2.068,2.088,2.082,2.09,2.09,2.076,2.076,2.074,2.062,2.055,2.052,2.058,2.061,2.067,2.045,2.057,2.054,2.07,2.074,2.068,2.07
49. 2.089 100 M WAVES € 23,087.739 208.91 M 0.27%
2.382,2.376,2.376,2.393,2.397,2.387,2.39,2.404,2.399,2.4,2.391,2.386,2.379,2.375,2.396,2.41,2.41,2.413,2.401,2.413,2.41,2.414,2.424,2.431
50. 19.232 10 M GNO € 2,271.816 192.32 M -1.89%
22.41,22.53,22.52,22.65,22.38,22.18,22.35,22.24,22.32,22.19,22.36,22.26,22.33,22.28,22.32,22.5,22.44,22.39,22.44,22.47,22.5,22.54,22.41,22.43
51. 177.539 1000 K XIN* € 0 177.54 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,206.2
52. 5.424 31.59 M MCO € 0 171.33 M -0.22%
6.249,6.269,6.266,6.35,6.394,6.287,6.294,6.264,6.235,6.259,6.24,6.219,6.245,6.23,6.266,6.293,6.301,6.334,6.321,6.34,6.333,6.326,6.285,6.343
53. 15.566 11 M REP € 161.45 K 171.22 M -1.76%
18.17,18.16,18.21,18.12,18.22,18.32,18.26,18.29,18.29,18.21,18.33,18.34,18.22,18.4,18.27,18.36,18.46,18.43,18.45,18.31,18.36,18.37,18.31,18.25
54. 0.0910372185 1.85 B WAX € 488.386 168.42 M -2.23%
0.09809,0.09653,0.0971,0.1065,0.1054,0.1036,0.1057,0.1043,0.1032,0.1046,0.1036,0.1026,0.1024,0.1021,0.1027,0.1024,0.103,0.1025,0.1039,0.1044,0.1059,0.1049,0.1055,0.1078
55. 0.0016736868 100 B DENT € 0 167.37 M 5%
0.001829,0.001834,0.001927,0.001923,0.001928,0.001834,0.001823,0.001827,0.001827,0.001817,0.001827,0.001724,0.00182,0.001827,0.001829,0.001823,0.00183,0.001926,0.001938,0.001944,0.001856,0.002038,0.002038,0.002042
56. 0.0244747055 6.8 B SNT € 825.426 166.55 M -0.65%
0.02825,0.02827,0.02844,0.02833,0.02844,0.02838,0.02818,0.02833,0.02825,0.02832,0.02823,0.02817,0.02822,0.02804,0.02812,0.02823,0.02816,0.02826,0.02828,0.02824,0.02851,0.02833,0.0284,0.02932
57. 0.0008775802 184.07 B BCN € 0 161.53 M -8.33%
0.001009,0.001007,0.001102,0.001008,0.001094,0.001096,0.001096,0.0009994,0.001005,0.0009982,0.001001,0.001005,0.001097,0.001003,0.001007,0.0011,0.001015,0.001018,0.001021,0.001019,0.001019,0.001027,0.001027,0.001116
58. 0.1712652883 880 M ELF € 1,150.050 150.71 M -2.32%
0.2012,0.203,0.2017,0.2017,0.2021,0.2022,0.2038,0.2037,0.2024,0.2026,0.2022,0.2016,0.2012,0.1997,0.1998,0.2001,0.2011,0.2007,0.2011,0.2014,0.2028,0.2014,0.2027,0.2024
59. 0.0129942803 11.41 B DGB € 74,798.397 148.22 M 9.4%
0.01335,0.01363,0.01362,0.01366,0.01367,0.01373,0.01395,0.01412,0.01413,0.01389,0.01398,0.01399,0.01416,0.01397,0.01383,0.01407,0.01426,0.01441,0.01501,0.01531,0.01458,0.015,0.01587,0.01521
60. 0.2953252933 500 M EQ € 0 147.66 M 0%
0.3395,0.3388,0.3396,0.3392,0.3372,0.338,0.3381,0.3362,0.338,0.3357,0.3367,0.3381,0.3383,0.3373,0.3386,0.3393,0.3414,0.3425,0.3434,0.3427,0.3428,0.3456,0.3455,0.3441
61. 1.272 114.51 M KMD € 9,828.652 145.7 M -6.71%
1.525,1.549,1.549,1.536,1.565,1.562,1.547,1.548,1.535,1.541,1.533,1.503,1.513,1.538,1.547,1.556,1.558,1.555,1.557,1.549,1.547,1.516,1.509,1.504
62. 2.039 68.19 M MONA € 0 139.05 M 0.95%
2.313,2.334,2.313,2.333,2.292,2.27,2.244,2.319,2.268,2.26,2.291,2.316,2.323,2.337,2.343,2.345,2.367,2.418,2.392,2.388,2.365,2.35,2.396,2.38
63. 0.0546218967 2.51 B BTS € 0 137.21 M -0.58%
0.06291,0.06299,0.06313,0.06299,0.06324,0.06298,0.0627,0.06277,0.06277,0.0626,0.06293,0.06279,0.06298,0.06332,0.06401,0.06355,0.06388,0.06391,0.06441,0.06369,0.06357,0.06354,0.06375,0.06383
64. 1.310 100 M NAS € 0 131.04 M -3.92%
1.591,1.578,1.575,1.548,1.541,1.553,1.571,1.548,1.566,1.544,1.538,1.531,1.529,1.548,1.552,1.534,1.547,1.52,1.54,1.527,1.522,1.534,1.539,1.526
65. 1.718 75.44 M ETP € 3.89 M 129.64 M 4.16%
1.892,1.896,1.92,1.905,1.925,1.932,1.948,1.949,1.958,2.011,2.024,2.02,2.014,2.008,2.008,2.014,2.005,2.015,2.01,2.01,2.015,2.01,2.015,2.011
66. 0.0496199211 2.53 B MANA € 222.176 125.76 M 1.47%
0.05695,0.05664,0.05596,0.05621,0.05625,0.05686,0.05682,0.0573,0.05696,0.05728,0.05829,0.05779,0.05745,0.05762,0.05742,0.05783,0.05807,0.0579,0.05848,0.05914,0.05934,0.05879,0.05819,0.05834
67. 0.1256211353 1000 M QASH € 4,550.232 125.62 M 0.19%
0.1441,0.1441,0.1433,0.1442,0.1449,0.1457,0.1448,0.1437,0.1436,0.1428,0.145,0.1442,0.1445,0.1429,0.1445,0.1432,0.1442,0.1442,0.1429,0.1458,0.1466,0.1451,0.1445,0.1442
68. 0.0078978827 15.78 B XVG € 2,951.655 124.6 M 1.02%
0.009076,0.008959,0.009059,0.009052,0.009077,0.009084,0.008972,0.009087,0.009076,0.009114,0.009045,0.009137,0.009086,0.009134,0.009074,0.0091,0.009228,0.009236,0.009117,0.009152,0.009169,0.009228,0.009165,0.009282
69. 0.3076909186 400.23 M ICX € 0 123.15 M -1.91%
0.3607,0.3603,0.3606,0.3609,0.3615,0.363,0.3619,0.3605,0.361,0.3633,0.3623,0.3681,0.3642,0.3636,0.3649,0.364,0.3622,0.36,0.358,0.3595,0.358,0.3586,0.3603,0.3604
70. 2.047 60 M GXS € 0 122.83 M -3.86%
2.45,2.408,2.439,2.432,2.407,2.43,2.423,2.437,2.427,2.443,2.416,2.418,2.403,2.399,2.392,2.389,2.386,2.385,2.362,2.389,2.396,2.4,2.408,2.396
71. 2.767 44.11 M HSR € 0 122.07 M 1.94%
2.928,2.974,3.119,3.065,3.069,3.061,2.962,2.97,3.054,3.067,3.017,3.053,3.027,3.106,3.118,3.236,3.202,3.271,3.233,3.289,3.318,3.321,3.37,3.369
72. 0.120705225 1000 M ENJ € 341.995 120.71 M -1.3%
0.1411,0.1423,0.1423,0.1429,0.1424,0.142,0.1414,0.142,0.1409,0.1411,0.141,0.1418,0.1417,0.1412,0.142,0.1415,0.1414,0.1421,0.1427,0.1427,0.1421,0.142,0.1408,0.14
73. 0.1110263467 999 M ARDR € 0 110.92 M -6.27%
0.1216,0.1264,0.1363,0.13,0.1292,0.1332,0.129,0.1324,0.1291,0.1294,0.1274,0.1244,0.1239,0.1238,0.1241,0.1237,0.1222,0.123,0.123,0.1248,0.1249,0.125,0.1262,0.1261
74. 1.532 70 M WTC € 0 107.24 M -3.18%
1.827,1.826,1.818,1.817,1.811,1.816,1.822,1.832,1.851,1.826,1.821,1.831,1.835,1.82,1.827,1.831,1.836,1.831,1.822,1.811,1.809,1.799,1.832,1.792
75. 0.1053239291 1000 M POWR € 0 105.32 M -0.83%
0.1204,0.129,0.1252,0.1249,0.1265,0.1237,0.1243,0.1229,0.1222,0.1212,0.1219,0.122,0.1222,0.1217,0.1217,0.1213,0.1218,0.1241,0.1263,0.1238,0.1238,0.1241,0.1233,0.1234
76. 0.2450842243 425 M STORJ € 0 104.16 M -3.06%
0.2839,0.2852,0.2817,0.2907,0.2903,0.2904,0.2928,0.2919,0.2904,0.2906,0.289,0.2895,0.2885,0.2859,0.2875,0.2846,0.2857,0.286,0.285,0.2858,0.2855,0.2859,0.2872,0.2855
77. 0.1362790335 708.51 M XCN € 0 96.55 M 0%
0.001737,0.001739,0.001737,0.001742,0.001743,0.00174,0.001744,0.001742,0.001732,0.001736,0.001736,0.001726,0.001735,0.001724,0.001729,0.001736,0.001737,0.001732,0.001739,0.001742,0.001753,0.001759,0.001763,0.1587
78. 0.0960283151 1000 M R € 0 96.03 M -3.22%
0.1138,0.1135,0.1141,0.1146,0.1143,0.1139,0.1143,0.1129,0.1132,0.1128,0.1128,0.1129,0.1122,0.112,0.1127,0.113,0.1126,0.1127,0.113,0.1142,0.1134,0.1128,0.1126,0.1119
79. 0.01657549 5.71 B GAY € 0 94.71 M 0%
0.01902,0.01907,0.01909,0.01904,0.01909,0.01907,0.01896,0.019,0.01901,0.0189,0.019,0.01887,0.01893,0.019,0.01902,0.01896,0.01904,0.01907,0.01919,0.01926,0.0193,0.01927,0.01927,0.01932
80. 1.621 57.34 M FSN € 977.825 92.94 M 13.7%
1.628,1.632,1.631,1.628,1.639,1.644,1.64,1.645,1.641,1.634,1.639,1.637,1.604,1.642,1.617,1.776,1.807,1.827,1.823,1.83,1.859,1.898,1.897,1.96
81. 12.292 7.22 M XZC € 12,289.585 88.75 M 5.04%
13.64,13.77,13.49,13.4,13.47,14.12,14.35,13.91,13.95,13.89,13.8,13.62,13.33,13.26,13.32,13.31,13.38,13.43,13.48,14.19,14.44,14.55,14.22,14.27
82. 0.0026291854 33.1 B SC € 2,408.713 87.02 M 3.13%
0.002842,0.002936,0.002838,0.002937,0.002934,0.003099,0.003015,0.002924,0.003089,0.002923,0.002904,0.003003,0.003015,0.003018,0.003009,0.00302,0.003026,0.003045,0.003055,0.003063,0.003149,0.003058,0.002989,0.002986
83. 0.8391919431 99.37 M STRAT € 0 83.39 M -0.75%
0.9571,0.9635,0.9664,0.9728,0.9754,0.9686,0.9739,0.9736,0.9706,0.9739,0.9767,0.9667,0.9782,0.9673,0.9701,0.9721,0.9647,0.9637,0.9692,0.9719,0.9736,0.9702,0.9763,0.9719
84. 0.0825367498 1000 M POLY € 0 82.54 M -1.99%
0.09683,0.09682,0.09726,0.09714,0.09776,0.09691,0.09715,0.09703,0.09694,0.09694,0.09682,0.09682,0.09692,0.09685,0.09675,0.09646,0.09802,0.09784,0.098,0.09767,0.0981,0.09791,0.09803,0.09765
85. 0.081682191 1000 M GNT € 234.684 81.68 M -2.85%
0.09571,0.09544,0.09599,0.09518,0.09655,0.09772,0.09732,0.0973,0.09727,0.09679,0.0973,0.0974,0.0974,0.09782,0.09728,0.09792,0.0973,0.09729,0.09728,0.09692,0.09655,0.0968,0.09693,0.09644
86. 0.5444679617 150 M ENG € 0 81.67 M 9.81%
0.5665,0.5686,0.5699,0.5769,0.5727,0.5777,0.5818,0.576,0.5765,0.5776,0.5745,0.5714,0.5669,0.578,0.5767,0.5803,0.6208,0.6375,0.6249,0.6186,0.6094,0.6562,0.649,0.6484
87. 0.0561143297 1.4 B LRC € 0 78.28 M -3.03%
0.0662,0.06657,0.0668,0.06684,0.0671,0.06729,0.0668,0.06679,0.0667,0.06633,0.06659,0.06615,0.06598,0.06615,0.0663,0.0661,0.06644,0.06712,0.06727,0.06721,0.06728,0.06706,0.0669,0.06692
88. 0.9315066812 83.34 M SAN € 11,113.223 77.63 M 3.81%
1.046,1.052,1.041,1.041,1.064,1.067,1.067,1.053,1.07,1.057,1.05,1.049,1.07,1.063,1.063,1.057,1.058,1.073,1.077,1.063,1.084,1.107,1.1,1.1
89. 0.867366984 89.29 M EDO € 273.15 K 77.45 M -8.08%
1.116,1.08,1.076,1.07,1.101,1.095,1.091,1.095,1.09,1.047,1.044,1.03,1.032,1.041,1.02,1.02,1.02,1.038,1.03,1.024,1.02,1.024,1.031,1.028
90. 0.0718770883 1000 M CVC € 0 71.88 M -3.33%
0.08428,0.08471,0.08465,0.08427,0.0843,0.08545,0.08625,0.08652,0.08665,0.08645,0.08631,0.08615,0.08644,0.08441,0.08458,0.08385,0.084,0.08442,0.08431,0.08424,0.08447,0.08436,0.08481,0.08501
91. 0.6729316365 103.53 M CLUB € 0 69.67 M 0%
0.7741,0.7736,0.7783,0.78,0.7793,0.7828,0.7811,0.7783,0.7789,0.7785,0.774,0.7764,0.7735,0.7769,0.7778,0.7785,0.7764,0.7766,0.7804,0.7822,0.7816,0.7828,0.7821,0.7825
92. 0.1514159728 452.55 M MAID € 0 68.52 M 9.27%
0.1592,0.1597,0.1568,0.161,0.1631,0.1624,0.1613,0.1621,0.1628,0.1622,0.1634,0.1678,0.1713,0.171,0.175,0.1757,0.1737,0.1765,0.1712,0.1767,0.1751,0.1748,0.1775,0.177
93. 0.3586007201 186 M ABT € 0 66.7 M 0.38%
0.4117,0.4132,0.4131,0.4118,0.4133,0.4109,0.4138,0.4129,0.428,0.4293,0.4393,0.4331,0.432,0.4214,0.4265,0.4306,0.4269,0.4311,0.4353,0.4337,0.4335,0.4342,0.437,0.4238
94. 9.679 6.71 M ZEN € 56,224.038 64.92 M 1.93%
10.66,10.75,10.86,10.99,10.92,11.03,11.09,11.02,11.01,10.87,10.9,10.87,10.78,11.05,10.93,11.05,11.17,11.11,11.11,11.27,11.53,11.28,11.31,11.26
95. 0.5704746414 110 M FRST € 0 62.75 M 0%
0.009882,0.009875,0.009902,0.00991,0.009888,0.009914,0.009901,0.009843,0.009867,0.009868,0.009813,0.009865,0.0098,0.009829,0.009867,0.009876,0.009847,0.009884,0.009903,0.009966,0.009999,0.01002,0.01,0.6628
96. 99.762 619.48 K MSC € 0 61.8 M 0%
4.699,4.689,4.701,4.695,4.667,4.679,4.679,4.653,4.678,4.647,4.66,4.679,4.683,4.669,4.687,4.696,4.726,4.741,4.753,4.744,4.745,4.783,4.781,116.32
97. 0.0513084182 1.2 B ILC € 0 61.34 M -1.68%
0.05975,0.0598,0.05996,0.06056,0.05997,0.06003,0.05978,0.05951,0.05948,0.05948,0.05878,0.05928,0.05535,0.05906,0.05948,0.05907,0.0589,0.05921,0.05932,0.05971,0.06045,0.0606,0.0603,0.06044
98. 0.0052659565 11 B FUN € 1,042.765 57.92 M 3.13%
0.005851,0.005856,0.005943,0.005868,0.005872,0.00586,0.005966,0.005867,0.005833,0.005847,0.005939,0.006178,0.006394,0.00608,0.006006,0.006213,0.006401,0.006109,0.006132,0.006235,0.006183,0.006388,0.006496,0.006407
99. 7.371 7.75 M NMR € 0 57.14 M 6.99%
7.95,8.071,8.096,8.28,8.111,8.181,8.181,7.845,7.891,7.954,7.746,7.899,7.792,7.875,8.4,8.104,8.296,8.866,7.929,8.614,8.338,7.964,8.381,8.349
100. 0.0717314381 761.14 M IGNIS € 0 54.6 M 3.21%
0.07298,0.08054,0.07869,0.08165,0.07995,0.07845,0.07883,0.08114,0.08022,0.08567,0.08314,0.08287,0.08177,0.08193,0.07976,0.08018,0.08086,0.08129,0.08105,0.08091,0.08078,0.08148,0.08258,0.08193