Total Coins: 2024
Total Marktkapitalisatie: € 3,376,249,506,321,146
24H Trade Volume: € 4,459,626,685
Nacht Modus

Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Top Stijgers
1.
Hive
2.
Bitcoin
3.
Ripple
4.
Ethereum
5.
NPCcoin
6.
EOS
7.
Litecoin
8.
Bitcoin Cash / BCC
9.
Binance Coin
10.
Tether
11.
Stellar
12.
Tronix
13.
Vechain
14.
Cardano
15.
Cryptonite
16.
Monero
17.
IOTA
18.
DigitalCash
19.
Maker
20.
StrongHands
21.
DT Token
22.
NEO
23.
8 Circuit Studios
24.
Dentacoin
25.
Ethereum Classic
26.
Index ERC20
27.
ChainLink
28.
NEM
29.
ZCash
30.
Waves
31.
0x
32.
Dogecoin
33.
Wexcoin
34.
QTUM
35.
RaiBlocks
36.
Bitcoin Gold
37.
Basic Attention Token
38.
OmiseGo
39.
Redcoin
40.
Decred
41.
Infinity Economics
42.
Augur
43.
Status Network Token
44.
Lisk
45.
Bitcoin Diamond
46.
Gnosis
47.
Revain
48.
Bytom
49.
Steem Backed Dollars
50.
DigiByte
51.
Bitshares
52.
Quoine Liquid
53.
Storj
54.
Komodo
55.
Verge
56.
ICON Project
57.
Dent
58.
Decentraland
59.
Power Ledger
60.
Monaco
61.
Stratis
62.
Siacoin
63.
Kucoin
64.
Worldwide Asset eXchange
65.
Loopring
66.
Waltonchain
67.
EQUI
68.
Eidoo
69.
Hydrominer
70.
ARK
71.
Golem Network Token
72.
Populous
73.
Nebulas
74.
Dynamic
75.
Civic
76.
SARCoin
77.
Paragon
78.
Upfiring
79.
Factoids
80.
Ardor
81.
MaidSafe Coin
82.
ClubCoin
83.
Credo
84.
Enigma
85.
Hshare
86.
Bob Coin
87.
TenX
88.
aelf
89.
GayCoin
90.
Santiment
91.
FunFair
92.
LAToken
93.
Bancor Network Token
94.
Enjin Coin
95.
Pluton
96.
GXShares
97.
CapriCoin
98.
ReddCoin
99.
Dragon Coin
100.
Metaverse
Top Stijgers PRIJS SUPPLY VOLUME MARKT KAP. 24H WIJZIGEN
1.
Hive
€ 0.0336444016 100000 T HIVE € 0 € 3364.44 T 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.03921
2.
Bitcoin
€ 3,398.844 17.55 M BTC € 142.92 M € 59.66 B 0.28%
3943.91,3956.33,3950.96,3954.69,3952.98,3942.4,3925.37,3963.94,3956.34,3957.35,3961.77,3966.4,3987.52,3982.79,3971.89,3970.84,3982.07,3985.28,3980.79,3970.85,3982.32,3988.92,3983.53,3979.66
3.
Ripple
€ 0.2761518204 99.99 B XRP € 9.21 M € 27.61 B 0.22%
0.3229,0.3218,0.3234,0.3225,0.3213,0.3186,0.3245,0.3227,0.3226,0.3234,0.324,0.3253,0.3235,0.3238,0.324,0.3246,0.3253,0.3253,0.3239,0.3255,0.3262,0.3249,0.3245,0.3246
4.
Ethereum
€ 126.951 104.97 M ETH € 90.65 M € 13.33 B 0.91%
147.55,147.04,146.98,146.98,146.49,145.25,148.35,148.65,148.3,148.3,148.54,149.45,148.81,148.78,148.99,149.3,149.57,149.2,148.69,149.44,149.5,149.04,148.77,148.9
5.
NPCcoin
€ 1.356 5.18 B NPC € 0 € 7.02 B 0%
1.57,1.57,1.58,1.58,1.58,1.58,1.58,1.59,1.59,1.58,1.58,1.59,1.59,1.59,1.58,1.59,1.59,1.59,1.59,1.59,1.59,1.59,1.58,1.58
6.
EOS
€ 3.325 1.03 B EOS € 17.01 M € 3.44 B 0.78%
3.92,3.91,3.92,3.89,3.85,3.84,3.93,3.93,3.91,3.91,3.92,3.95,3.95,3.94,3.94,3.96,3.95,3.93,3.93,3.93,3.96,3.94,3.94,3.95
7.
Litecoin
€ 41.791 60.59 M LTC € 17.09 M € 2.53 B -0.75%
49.67,49.52,49.74,49.52,49.26,48.54,49.68,49.75,49.46,49.54,49.63,49.95,49.63,49.42,49.41,49.53,49.53,49.61,49.42,49.5,49.83,49.64,49.61,49.54
8.
Bitcoin Cash / BCC
€ 121.286 17.55 M BCH € 5.34 M € 2.13 B -0.69%
144.06,143.51,143.63,142.86,142.94,140.63,143.46,143.86,143.19,143.23,143.78,144.56,143.76,143.02,142.7,143.65,143.46,143.26,142.71,143.09,144.35,143.75,142.8,143.1
9.
Binance Coin
€ 9.599 189.18 M BNB € 22,133.906 € 1.82 B 0%
11.1,11.2,11.11,11.17,11.11,11.1,11.08,11.08,11.09,11.2,11.15,11.07,11.13,11.2,11.2,11.07,11.12,11.08,11.2,11.13,11.2,11.18,11.2,11.2
10.
Tether
€ 0.8509967178 2.02 B USDT € 2.8 M € 1.72 B 0.19%
0.99,0.9907,0.9902,0.991,0.9893,0.9902,0.9912,0.9911,0.991,0.9916,0.9916,0.9921,0.9923,0.9922,0.9923,0.9929,0.9927,0.9927,0.9923,0.9925,0.9929,0.9931,0.9943,0.9929
11.
Stellar
€ 0.0765717059 19.18 B XLM € 429.05 K € 1.47 B -0.23%
0.0895,0.09058,0.09001,0.09027,0.08816,0.08935,0.08954,0.09034,0.08991,0.09008,0.09133,0.09008,0.08995,0.09079,0.09003,0.0905,0.09084,0.09062,0.09086,0.09069,0.09099,0.09073,0.09007,0.08968
12.
Tronix
€ 0.0215898956 66.69 B TRX € 113.9 K € 1.44 B 0.16%
0.02511,0.02504,0.02522,0.02515,0.02506,0.02542,0.02531,0.02522,0.02535,0.02532,0.02536,0.02542,0.02535,0.02522,0.02538,0.02518,0.0254,0.02538,0.02538,0.02544,0.0255,0.02522,0.02549,0.0255
13.
Vechain
€ 1.372 1000 M VEN € 0 € 1.37 B 0%
1.6,1.59,1.6,1.6,1.59,1.58,1.6,1.6,1.6,1.6,1.6,1.61,1.61,1.6,1.6,1.61,1.61,1.61,1.6,1.61,1.61,1.61,1.6,1.61
14.
Cardano
€ 0.0395457635 25.93 B ADA € 117.3 K € 1.03 B 0.37%
0.04508,0.04503,0.04514,0.04456,0.0451,0.04586,0.04589,0.04501,0.04513,0.04559,0.04562,0.04512,0.04537,0.0454,0.04562,0.04579,0.04629,0.04584,0.04564,0.04563,0.04552,0.046,0.04614,0.04612
15.
Cryptonite
€ 1.270 708.51 M XCN € 0 € 899.46 M 0%
1.47,1.48,1.47,1.47,1.47,1.46,1.45,1.48,1.49,1.48,1.48,1.49,1.49,1.49,1.49,1.49,1.49,1.5,1.49,1.49,1.49,1.5,1.49,1.49
16.
Monero
€ 44.585 16.81 M XMR € 504.79 K € 749.57 M 0.02%
50.66,50.99,51.28,51.44,51.46,51.61,51.66,51.59,51.35,51.55,52.03,51.67,51.76,51.72,52.21,51.35,51.36,51.08,51.43,51.99,51.95,51.54,51.88,51.87
17.
IOTA
€ 0.2595244296 2.78 B IOT € 1.1 M € 721.36 M -0.59%
0.3093,0.3077,0.3074,0.3058,0.306,0.3019,0.3088,0.3089,0.3072,0.3046,0.3071,0.3079,0.3049,0.3036,0.3033,0.3035,0.3032,0.3019,0.3029,0.3062,0.3014,0.3031,0.3035,0.3042
18.
DigitalCash
€ 73.769 8.65 M DASH € 469.88 K € 637.83 M -0.4%
86.7,86.53,86.63,86.35,85.37,86.21,86.47,86.83,86.65,87.36,87.66,87.1,86.82,86.54,86.7,86.58,86.5,86.91,87.23,87.49,87.51,87,87.03,86.9
19.
Maker
€ 573.044 1000 K MKR € 65,235.812 € 573.04 M 2.96%
651.39,652.59,651.12,644.56,637.65,651.26,658.52,658.45,658.45,656.55,660.57,657.74,659.1,658.54,659.91,667.08,669.91,667.62,697.88,671.26,673.66,669.47,675.15,676.6
20.
StrongHands
€ 0.0000339783 16.02 T SHND € 0 € 544.44 M 0%
3.955E-5,3.953E-5,3.942E-5,3.925E-5,3.964E-5,3.956E-5,3.957E-5,3.962E-5,3.966E-5,3.988E-5,3.983E-5,3.972E-5,3.971E-5,3.982E-5,3.985E-5,3.981E-5,3.971E-5,3.982E-5,3.989E-5,3.984E-5,3.977E-5,3.989E-5,3.983E-5,3.979E-5
21.
DT Token
€ 5.657 88.89 M DRACO € 0 € 502.82 M 0%
6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6
22.
NEO
€ 7.645 65 M NEO € 1.21 M € 496.94 M 0.79%
8.83,8.86,8.83,8.85,8.72,8.9,8.91,8.86,8.86,8.91,8.96,8.94,8.87,8.86,8.9,8.91,8.93,8.89,8.9,8.9,8.9,8.8,8.87,8.85
23.
8 Circuit Studios
€ 4.714 100 M 8BT € 0 € 471.4 M 0%
24.
Dentacoin
€ 0.0000584763 8 T DCN € 0 € 467.81 M 0%
6.611E-5,6.787E-5,6.764E-5,6.761E-5,6.761E-5,6.739E-5,6.682E-5,6.824E-5,6.838E-5,6.822E-5,6.822E-5,6.684E-5,6.725E-5,6.994E-5,6.993E-5,7.003E-5,6.868E-5,7.03E-5,6.863E-5,6.84E-5,7.024E-5,6.877E-5,6.707E-5,6.848E-5
25.
Ethereum Classic
€ 4.054 108.48 M ETC € 1.73 M € 439.79 M 3.96%
4.59,4.59,4.55,4.55,4.53,4.58,4.6,4.6,4.59,4.61,4.63,4.64,4.66,4.67,4.79,4.82,4.82,4.81,4.8,4.77,4.77,4.76,4.76,4.76
26.
Index ERC20
€ 0.0305638355 13 B ERC20 € 0 € 397.33 M -21.74%
0.04546,0.04534,0.04514,0.04559,0.0455,0.04551,0.04556,0.0357,0.06209,0.03585,0.03575,0.03574,0.03584,0.03587,0.03583,0.03574,0.03584,0.0359,0.03585,0.03579,0.0359,0.03581,0.03583,0.03584
28.
NEM
€ 0.0371116506 9 B XEM € 9,409.181 € 334 M 1.6%
0.04293,0.04288,0.04316,0.04349,0.04296,0.0432,0.04313,0.04293,0.04337,0.04309,0.04433,0.04272,0.04372,0.04379,0.04351,0.04289,0.0438,0.04283,0.04324,0.0432,0.04346,0.04234,0.04333,0.04368
29.
ZCash
€ 46.420 5.95 M ZEC € 614.05 K € 276.41 M -1.51%
55.1,54.94,55.03,54.65,53.64,54.63,54.62,54.58,54.43,55.28,55.91,55.18,55.07,55.04,54.66,54.99,54.7,54.55,54.79,55.05,54.25,54.22,54.49,54.19
30.
Waves
€ 2.503 100 M WAVES € 36,075.928 € 250.27 M 0.69%
2.87,2.89,2.87,2.85,2.86,2.86,2.89,2.89,2.9,2.91,2.9,2.88,2.88,2.88,2.9,2.89,2.89,2.91,2.91,2.92,2.92,2.92,2.92,2.91
31.
0x
€ 0.2127277524 1000 M ZRX € 406.04 K € 212.73 M 0.16%
0.2497,0.2485,0.249,0.2489,0.2443,0.2466,0.2468,0.2467,0.2459,0.2466,0.2489,0.2488,0.2491,0.2487,0.2494,0.2509,0.2506,0.2506,0.2505,0.2516,0.2509,0.2471,0.2483,0.2491
32.
Dogecoin
€ 0.0017493044 118.38 B DOGE € 62,141.960 € 207.08 M -0.44%
0.002031,0.002049,0.002038,0.002043,0.002043,0.00204,0.002023,0.002044,0.002041,0.002058,0.002046,0.002064,0.00205,0.00206,0.00206,0.002059,0.002068,0.002059,0.002053,0.002069,0.002063,0.002067,0.002062,0.002045
33.
Wexcoin
€ 0.0194090164 10 B WEX € 0 € 194.1 M 0%
0.02252,0.02259,0.02256,0.02258,0.02257,0.02251,0.02241,0.02263,0.02259,0.0226,0.02262,0.02265,0.02277,0.02274,0.02268,0.02267,0.02274,0.02276,0.02273,0.02267,0.02274,0.02278,0.02275,0.02271
34.
QTUM
€ 1.928 100 M QTUM € 83,155.514 € 192.84 M 7.14%
2.12,2.12,2.07,2.07,2.04,2.12,2.11,2.12,2.11,2.08,2.1,2.11,2.13,2.1,2.1,2.1,2.12,2.12,2.11,2.11,2.11,2.1,2.1,2.27
35.
RaiBlocks
€ 1.434 133.25 M XRB € 0 € 191.11 M 0%
1.67,1.67,1.67,1.66,1.66,1.67,1.67,1.67,1.67,1.67,1.68,1.68,1.68,1.68,1.68,1.68,1.68,1.68,1.68,1.68,1.68,1.68,1.68,1.68
36.
Bitcoin Gold
€ 10.765 17.2 M BTG € 222.05 K € 185.18 M -1.02%
12.76,12.67,12.69,12.66,12.51,12.73,12.75,12.67,12.66,12.78,12.99,12.63,12.77,12.76,12.8,12.81,12.81,12.85,12.82,12.87,12.81,12.75,12.72,12.72
37.
Basic Attention Token
€ 0.1164526302 1.5 B BAT € 61.414 € 174.68 M -0.41%
0.1359,0.1359,0.1356,0.1335,0.136,0.136,0.1351,0.134,0.1342,0.1361,0.1358,0.1356,0.1354,0.136,0.136,0.1358,0.1362,0.1369,0.1371,0.1362,0.1359,0.1364,0.136,0.1355
38.
OmiseGo
€ 1.123 140.25 M OMG € 273.26 K € 157.46 M -0.76%
1.32,1.33,1.33,1.32,1.31,1.33,1.34,1.33,1.32,1.33,1.34,1.33,1.33,1.34,1.33,1.33,1.32,1.32,1.32,1.32,1.32,1.32,1.32,1.33
39.
Redcoin
€ 0.0051240838 29.14 B RED € 0 € 149.34 M 2.59%
0.00574,0.005863,0.005823,0.005809,0.005809,0.005818,0.005951,0.005926,0.005907,0.00603,0.006009,0.00602,0.006005,0.005985,0.006015,0.006076,0.006057,0.006046,0.00606,0.006036,0.006045,0.00593,0.005956,0.005987
40.
Decred
€ 14.729 9.36 M DCR € 0 € 137.89 M 1.69%
16.85,16.82,16.74,16.89,16.91,16.94,16.99,16.97,17.18,17.11,17.04,17.04,17.1,17.08,17.26,17.2,17.24,17.18,17.35,17.34,17.16,17.32,17.36,17.26
41.
Infinity Economics
€ 132.130 1000 K XIN* € 0 € 132.13 M 8.06%
142.37,142.31,141.93,141.31,142.7,142.43,142.46,142.62,142.79,143.55,154.73,154.51,154.47,154.9,155.03,154.85,154.47,154.91,151.58,151.37,154.7,155.19,154.8,154.73
42.
Augur
€ 11.795 11 M REP € 6,292.783 € 129.74 M 0.12%
13.84,13.75,13.73,13.71,13.61,13.72,13.74,13.7,13.72,13.81,13.84,13.84,13.81,13.83,13.83,13.82,13.84,13.82,13.89,13.96,13.84,13.83,13.88,13.8
43.
Status Network Token
€ 0.018477824 6.8 B SNT € 0 € 125.74 M -0.18%
0.02183,0.02158,0.0216,0.02151,0.02192,0.022,0.02184,0.02219,0.02237,0.02225,0.0221,0.02204,0.02204,0.02214,0.02216,0.02205,0.02196,0.0221,0.02218,0.02215,0.02191,0.02182,0.02177,0.0218
44.
Lisk
€ 1.085 114.84 M LSK € 6,697.681 € 124.56 M 1.11%
1.24,1.25,1.24,1.24,1.26,1.25,1.25,1.26,1.27,1.27,1.27,1.27,1.26,1.27,1.26,1.26,1.26,1.27,1.27,1.27,1.27,1.27,1.27,1.27
45.
Bitcoin Diamond
€ 0.6662474131 183.53 M BCD € 1.745 € 122.28 M 2.08%
0.7657,0.7613,0.7501,0.7571,0.7592,0.763,0.7527,0.7576,0.7624,0.7655,0.765,0.7632,0.765,0.7612,0.7607,0.7584,0.7606,0.7643,0.7648,0.7636,0.7668,0.764,0.7767,0.7769
46.
Gnosis
€ 12.057 10 M GNO € 15,077.588 € 120.57 M 2.6%
13.87,13.83,13.79,13.99,14.32,14.25,14.26,14.23,14.02,14.32,14.32,14.45,14.27,14.41,14.41,14.2,14.02,14.06,14.14,14.12,14.23,14.23,14.09,14.24
47.
Revain
€ 0.1175626421 1000 M R € 0 € 117.56 M -3.27%
0.1418,0.1407,0.141,0.1424,0.142,0.1421,0.1421,0.1421,0.1428,0.1412,0.1403,0.1403,0.1406,0.1409,0.1408,0.1402,0.1405,0.1379,0.1378,0.1375,0.138,0.1376,0.1377,0.1371
48.
Bytom
€ 0.080422936 1.41 B BTM* € 0 € 113.16 M 8.47%
0.08661,0.08602,0.08471,0.08598,0.08558,0.08659,0.08724,0.08809,0.09179,0.09212,0.09183,0.09379,0.0927,0.09493,0.09442,0.09363,0.09358,0.09358,0.0929,0.09326,0.0963,0.09813,0.09652,0.09471
49.
Steem Backed Dollars
€ 8.769 12.25 M SBD € 0 € 107.41 M 0%
50.
DigiByte
€ 0.0090405157 11.41 B DGB € 1,385.785 € 103.12 M 5.14%
0.009962,0.009974,0.009892,0.01023,0.01017,0.01033,0.0103,0.01035,0.01041,0.01032,0.01025,0.01021,0.01023,0.01028,0.01039,0.01032,0.01039,0.01041,0.01048,0.0105,0.01033,0.01031,0.01043,0.01046
51.
Bitshares
€ 0.0401028663 2.51 B BTS € 0 € 100.74 M 2.41%
0.04519,0.04481,0.04553,0.04562,0.04544,0.04529,0.04536,0.04587,0.0456,0.04596,0.04607,0.04616,0.04622,0.04618,0.04606,0.0464,0.04623,0.04607,0.04598,0.04609,0.04631,0.04778,0.04658,0.04669
52.
Quoine Liquid
€ 0.0985432189 1000 M QASH € 26,845.358 € 98.54 M 7.45%
0.09638,0.09638,0.1,0.1052,0.1044,0.1026,0.1013,0.1038,0.1038,0.1056,0.103,0.1017,0.1017,0.1005,0.1086,0.107,0.1059,0.1075,0.1075,0.1151,0.114,0.1218,0.1163,0.1152
53.
Storj
€ 0.2165623489 425 M STORJ € 4.024 € 92.04 M 8.11%
0.2319,0.2317,0.2294,0.2321,0.2331,0.233,0.2337,0.2337,0.2337,0.234,0.2357,0.2358,0.2346,0.2348,0.235,0.2357,0.2359,0.2459,0.2601,0.2565,0.2496,0.2472,0.2524,0.2505
54.
Komodo
€ 0.8130076758 111.81 M KMD € 0 € 90.91 M 2.27%
0.9229,0.9246,0.9246,0.9225,0.9166,0.9299,0.9349,0.9268,0.9231,0.9337,0.9423,0.9447,0.937,0.9363,0.9457,0.9497,0.9478,0.9455,0.9498,0.9522,0.9576,0.9521,0.9595,0.9584
55.
Verge
€ 0.0055745686 15.74 B XVG € 527.518 € 87.76 M -2.38%
0.006367,0.006364,0.006623,0.006477,0.006541,0.006488,0.00649,0.006418,0.006505,0.0065,0.006452,0.006474,0.006433,0.006491,0.006536,0.006449,0.006512,0.006491,0.006542,0.006493,0.006522,0.006543,0.006493,0.006527
56.
ICON Project
€ 0.2169636779 400.23 M ICX € 0 € 86.84 M 2.77%
0.2456,0.2454,0.2458,0.2448,0.2411,0.2448,0.2448,0.2455,0.2455,0.2471,0.2476,0.2469,0.2473,0.2464,0.2478,0.2476,0.248,0.2475,0.2483,0.2504,0.2508,0.2483,0.2509,0.2516
57.
Dent
€ 0.0008497154 100 B DENT € 0 € 84.97 M 4.17%
0.0009495,0.0009482,0.0009887,0.0009487,0.0009856,0.0009813,0.0009513,0.0009891,0.0009893,0.0009508,0.0009519,0.0009969,0.0009957,0.000993,0.0009927,0.0009955,0.0009565,0.0009554,0.0009927,0.0009558,0.0009573,0.0009959,0.0009545,0.0009555
58.
Decentraland
€ 0.032959978 2.53 B MANA € 174.528 € 83.55 M 2.97%
0.03761,0.03747,0.03714,0.03694,0.03738,0.03731,0.03728,0.0374,0.0376,0.03792,0.038,0.03793,0.038,0.03819,0.0385,0.03849,0.03844,0.03823,0.03861,0.03908,0.03877,0.03898,0.03868,0.03878
59.
Power Ledger
€ 0.0819513912 1000 M POWR € 0 € 81.95 M 0.88%
0.09467,0.0942,0.09412,0.09422,0.09303,0.09426,0.09468,0.09474,0.095,0.09511,0.09602,0.0961,0.09568,0.09522,0.09545,0.09533,0.09522,0.0949,0.09514,0.09553,0.09525,0.09445,0.09435,0.09424
60.
Monaco
€ 2.539 31.59 M MCO € 6.450 € 80.19 M -2.05%
3.02,3.01,3.04,3.03,3.06,3.07,3.02,3.01,3.04,3.03,3.01,3.05,3.05,3.03,3.04,3.03,3.03,3.03,3.02,3.03,3.01,3.02,3,2.99
61.
Stratis
€ 0.7849678533 99.22 M STRAT € 0 € 77.89 M -0.73%
0.9213,0.925,0.917,0.9207,0.9203,0.919,0.9111,0.9177,0.9084,0.9169,0.9187,0.9206,0.9235,0.9248,0.9235,0.92,0.9286,0.9302,0.9399,0.9375,0.9386,0.9362,0.9246,0.9295
62.
Siacoin
€ 0.0021755018 33.1 B SC € 0 € 72.01 M -5.88%
0.002642,0.002611,0.002608,0.00265,0.002688,0.002641,0.002551,0.002577,0.002572,0.002572,0.002575,0.002578,0.002592,0.002589,0.002582,0.002581,0.002588,0.00263,0.002588,0.002581,0.002628,0.002593,0.002589,0.002544
63.
Kucoin
€ 0.3965231146 179.94 M KCS € 0 € 71.35 M -0.51%
0.4617,0.462,0.4593,0.4646,0.4617,0.461,0.4655,0.4661,0.4665,0.4676,0.4655,0.4662,0.4647,0.4671,0.4662,0.4646,0.4691,0.4687,0.4701,0.4673,0.4692,0.4684,0.4695,0.4637
64.
Worldwide Asset eXchange
€ 0.0378392496 1.85 B WAX € 291.583 € 70 M -1.94%
0.04508,0.04495,0.04479,0.04447,0.04459,0.04463,0.0444,0.04477,0.04442,0.04494,0.04461,0.04512,0.04559,0.04536,0.04563,0.04502,0.04467,0.04512,0.04523,0.04541,0.04434,0.04468,0.04493,0.04448
65.
Loopring
€ 0.0477496692 1.4 B LRC € 0 € 66.61 M 0.79%
0.0551,0.05515,0.05472,0.05518,0.05515,0.05536,0.05535,0.05565,0.05598,0.05568,0.05581,0.05559,0.05607,0.05587,0.05621,0.05607,0.05631,0.0566,0.05645,0.05667,0.05637,0.05647,0.05642,0.05603
66.
Waltonchain
€ 0.9203652803 70 M WTC € 0 € 64.43 M 1.88%
1.06,1.06,1.07,1.07,1.05,1.05,1.05,1.06,1.06,1.06,1.07,1.07,1.07,1.08,1.07,1.07,1.08,1.08,1.08,1.07,1.07,1.07,1.08,1.07
67.
EQUI
€ 0.1256608374 500 M EQ € 0 € 62.83 M 0%
0.1459,0.1464,0.1462,0.1463,0.1463,0.1459,0.1452,0.1467,0.1464,0.1464,0.1466,0.1468,0.1475,0.1474,0.147,0.1469,0.1473,0.1475,0.1473,0.1469,0.1473,0.1476,0.1474,0.1472
68.
Eidoo
€ 0.6910199112 89.29 M EDO € 4,178.793 € 61.7 M 1.85%
0.7803,0.7803,0.789,0.7885,0.7831,0.7932,0.7964,0.8006,0.8007,0.8052,0.8115,0.8049,0.8031,0.8013,0.802,0.8018,0.8053,0.8041,0.806,0.8058,0.8071,0.8029,0.8063,0.8046
69.
Hydrominer
€ 0.60404191 100 M H2O € 0 € 60.4 M -3.25%
0.7349,0.7325,0.7263,0.7418,0.7433,0.7118,0.7118,0.713,0.7174,0.7143,0.7141,0.7152,0.7166,0.7179,0.7162,0.7137,0.7173,0.7176,0.7154,0.7141,0.7157,0.7129,0.714,0.7069
70.
ARK
€ 0.5363554343 108.2 M ARK € 0 € 58.03 M 1.81%
0.62,0.6163,0.615,0.6139,0.6115,0.6084,0.6148,0.618,0.6146,0.6176,0.6188,0.6272,0.6404,0.6351,0.6361,0.6391,0.6396,0.6373,0.6349,0.6408,0.6414,0.6382,0.6272,0.6285
71.
Golem Network Token
€ 0.0579699557 1000 M GNT € 1,889.660 € 57.97 M 1.37%
0.06782,0.067,0.06631,0.06602,0.06628,0.06659,0.0664,0.06672,0.06687,0.06735,0.06727,0.06716,0.06715,0.06869,0.06887,0.06863,0.06842,0.06842,0.06897,0.06864,0.06769,0.06794,0.06785,0.06735
72.
Populous
€ 1.070 53.25 M PPT € 0 € 56.95 M -2.21%
1.27,1.25,1.26,1.26,1.26,1.26,1.26,1.27,1.27,1.28,1.3,1.29,1.29,1.29,1.28,1.28,1.28,1.28,1.27,1.27,1.26,1.26,1.25,1.25
73.
Nebulas
€ 0.5570986889 100 M NAS € 0 € 55.71 M 11.72%
0.5784,0.5739,0.5827,0.5844,0.6027,0.6192,0.612,0.6161,0.6153,0.6152,0.6187,0.6192,0.6185,0.617,0.6135,0.6137,0.6131,0.6143,0.6252,0.6614,0.6773,0.6654,0.6503,0.6488
74.
Dynamic
€ 0.1766915333 314.5 M DYN € 0 € 55.57 M 1.35%
0.1934,0.2027,0.2088,0.2041,0.2061,0.2043,0.2053,0.2008,0.199,0.2024,0.2027,0.2021,0.2021,0.2027,0.2036,0.2034,0.2022,0.2125,0.2063,0.2132,0.2142,0.2074,0.2071,0.2095
75.
Civic
€ 0.0534506098 1000 M CVC € 0 € 53.45 M 7.01%
0.05774,0.05788,0.05788,0.05802,0.05799,0.05795,0.0577,0.05827,0.058,0.05794,0.05804,0.05811,0.05854,0.05851,0.05878,0.05921,0.05981,0.06006,0.05979,0.05984,0.05985,0.05979,0.05971,0.05938
76.
SARCoin
€ 0.2116603759 250.38 M SAR € 0 € 53 M 2.62%
0.2527,0.2552,0.2547,0.2547,0.255,0.2553,0.2548,0.2545,0.2539,0.2585,0.2415,0.2497,0.2347,0.2021,0.2027,0.2547,0.2838,0.2833,0.2842,0.2835,0.2837,0.2823,0.2825,0.2823
77.
Paragon
€ 0.3161079547 164.94 M PRG € 0 € 52.14 M 124.53%
0.1732,0.1623,0.1617,0.1617,0.09167,0.1625,0.1611,0.1645,0.1649,0.1645,0.174,0.1561,0.1762,0.1771,0.1933,0.222,0.2225,0.2244,0.1764,0.2676,0.2092,0.2959,0.3726,0.3706
78.
Upfiring
€ 0.0624009041 815 M UFR € 0 € 50.86 M 2.1%
0.06739,0.06778,0.08264,0.08236,0.08232,0.08232,0.08205,0.08135,0.08309,0.08326,0.08306,0.08306,0.0832,0.08371,0.08335,0.08333,0.08345,0.08362,0.08377,0.08357,0.08328,0.0837,0.08373,0.06917
79.
Factoids
€ 5.734 8.75 M FCT € 0 € 50.19 M 3.43%
6.46,6.49,6.45,6.79,6.75,6.81,6.81,6.75,6.8,6.85,6.79,6.79,6.8,6.81,6.75,6.77,6.77,6.78,6.77,6.73,6.65,6.65,6.7,6.71
80.
Ardor
€ 0.0497590817 999 M ARDR € 0 € 49.71 M 0.34%
0.05778,0.05792,0.05768,0.05754,0.05767,0.05732,0.05719,0.05783,0.05776,0.05754,0.05776,0.05799,0.05854,0.05839,0.05807,0.05797,0.05818,0.05854,0.05864,0.05853,0.05854,0.05868,0.05868,0.05833
81.
MaidSafe Coin
€ 0.1093300705 452.55 M MAID € 0 € 49.48 M -0.65%
0.1277,0.1278,0.1283,0.1277,0.1271,0.1283,0.128,0.1283,0.1287,0.129,0.1297,0.1295,0.1277,0.1277,0.1282,0.1283,0.1285,0.1281,0.1281,0.1284,0.1284,0.1285,0.1282,0.1282
82.
ClubCoin
€ 0.4688682337 102.31 M CLUB € 0 € 47.97 M 0%
0.545,0.5432,0.5429,0.5429,0.5411,0.5366,0.548,0.5491,0.5478,0.5478,0.5487,0.5521,0.5497,0.5496,0.5504,0.5515,0.5525,0.5511,0.5493,0.552,0.5523,0.5506,0.5496,0.5505
83.
Credo
€ 0.0342605673 1.37 B CREDO € 0 € 47.1 M 10.2%
0.03939,0.03601,0.03589,0.03515,0.04035,0.04043,0.04019,0.04026,0.04011,0.04035,0.04018,0.04017,0.04023,0.04031,0.04038,0.04013,0.04015,0.04035,0.04036,0.04024,0.04017,0.04026,0.0401,0.04019
84.
Enigma
€ 0.3092319953 150 M ENG € 0 € 46.38 M 4.29%
0.3431,0.3449,0.3417,0.3385,0.3435,0.3446,0.3446,0.344,0.3491,0.3532,0.3512,0.3492,0.351,0.3524,0.3527,0.3546,0.3622,0.3641,0.3646,0.3627,0.3619,0.3655,0.365,0.3639
85.
Hshare
€ 1.016 43.87 M HSR € 0 € 44.58 M 1.36%
1.15,1.15,1.15,1.16,1.14,1.16,1.16,1.16,1.16,1.16,1.16,1.17,1.15,1.15,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.16,1.15
86.
Bob Coin
€ 0.121115088 360 M BOB € 0 € 43.6 M -1.35%
0.1427,0.1429,0.1428,0.1424,0.1418,0.1432,0.1429,0.143,0.1431,0.1433,0.1441,0.152,0.1516,0.1417,0.142,0.1421,0.142,0.1416,0.142,0.1525,0.1523,0.1417,0.1422,0.1419
87.
TenX
€ 0.206933647 205.22 M PAY € 0 € 42.47 M -0.23%
0.2417,0.2394,0.2397,0.2386,0.2387,0.2405,0.2395,0.2414,0.2389,0.2405,0.2408,0.2418,0.2411,0.2421,0.24,0.2409,0.2412,0.2405,0.2398,0.2414,0.2402,0.2411,0.2399,0.2402
88.
aelf
€ 0.1225975263 331 M ELF € 1,903.765 € 40.58 M 5.28%
0.136,0.1355,0.1353,0.133,0.1351,0.1347,0.1355,0.1359,0.1362,0.1356,0.1363,0.1351,0.1351,0.136,0.1361,0.1361,0.1361,0.1364,0.1375,0.137,0.1366,0.1379,0.1375,0.1379
89.
GayCoin
€ 0.0070677066 5.71 B GAY € 0 € 40.38 M 0%
0.008222,0.0082,0.008165,0.008245,0.008229,0.008231,0.00824,0.00825,0.008294,0.008284,0.008262,0.008259,0.008283,0.008289,0.00828,0.008259,0.008283,0.008297,0.008286,0.008272,0.008298,0.008277,0.00828,0.008279
90.
Santiment
€ 0.456824706 83.34 M SAN € 18,034.432 € 38.07 M 0.43%
0.54,0.5307,0.5307,0.5307,0.5308,0.5395,0.5395,0.5395,0.541,0.543,0.544,0.544,0.532,0.532,0.5446,0.5446,0.5446,0.5447,0.5447,0.5347,0.5427,0.5335,0.533,0.533
91.
FunFair
€ 0.0034319845 11 B FUN € 585.939 € 37.75 M 0%
0.003994,0.003953,0.003982,0.003965,0.003964,0.003996,0.003957,0.003962,0.003966,0.003988,0.004023,0.004051,0.00405,0.004062,0.004065,0.00406,0.00405,0.004062,0.004069,0.004063,0.004056,0.004029,0.004019,0.004017
92.
LAToken
€ 0.0877231312 400 M LA € 0 € 35.09 M 22.52%
0.08082,0.08117,0.08089,0.08085,0.08085,0.08073,0.08005,0.08176,0.09482,0.0918,0.0918,0.09196,0.09374,0.1027,0.1026,0.1028,0.103,0.1032,0.1029,0.1026,0.1031,0.1031,0.1028,0.1025
93.
Bancor Network Token
€ 0.4745313207 73.78 M BNT € 0 € 35.01 M -0.64%
0.5546,0.5527,0.5472,0.5585,0.5606,0.5643,0.5622,0.5589,0.5606,0.5596,0.5592,0.5571,0.5599,0.5607,0.5609,0.5583,0.5595,0.5596,0.5589,0.558,0.5585,0.5571,0.5595,0.5555
94.
Enjin Coin
€ 0.0332036113 1000 M ENJ € 0 € 33.2 M 0%
0.03873,0.03826,0.03836,0.03891,0.03862,0.03856,0.03878,0.04063,0.03933,0.04017,0.04017,0.03978,0.04031,0.03951,0.04031,0.03999,0.0397,0.03977,0.03997,0.03947,0.03946,0.03941,0.03932,0.03911
95.
Pluton
€ 1.654 20 M PLU € 0 € 33.08 M 2.36%
1.99,1.91,1.97,1.96,1.89,1.96,1.89,1.91,1.99,1.97,1.99,1.98,1.99,2,2,1.98,1.88,1.88,1.88,1.88,1.89,1.88,1.87,1.87
96.
GXShares
€ 0.5504199923 60 M GXS € 0 € 33.03 M 1.7%
0.6293,0.6268,0.6249,0.6275,0.6263,0.6264,0.6268,0.6322,0.6344,0.6321,0.6299,0.6298,0.632,0.6349,0.6329,0.6326,0.6336,0.6358,0.635,0.6351,0.6367,0.6367,0.6403,0.6394
97.
CapriCoin
€ 0.1613545347 201.29 M CPC € 577.095 € 32.48 M 8.33%
0.1777,0.1728,0.1776,0.1802,0.177,0.1761,0.175,0.1794,0.1852,0.1825,0.189,0.1889,0.1906,0.1888,0.189,0.1886,0.1881,0.1886,0.189,0.1882,0.1887,0.1889,0.1883,0.1881
98.
ReddCoin
€ 0.0010881239 29.14 B RDD € 129.502 € 31.71 M 0%
0.001265,0.001262,0.001256,0.001268,0.001306,0.001306,0.001307,0.001309,0.001276,0.001274,0.001311,0.00131,0.001314,0.001315,0.001274,0.00131,0.001314,0.001276,0.001315,0.001273,0.001277,0.001313,0.001274,0.001312
99.
Dragon Coin
€ 0.0619512797 500 M DRG € 0 € 30.98 M 9.6%
0.06541,0.06541,0.06519,0.06464,0.06602,0.06615,0.06851,0.06774,0.06935,0.07129,0.07098,0.0706,0.06888,0.06902,0.06417,0.06411,0.07055,0.07384,0.07278,0.07255,0.08719,0.08739,0.08705,0.08707
100.
Metaverse
€ 0.5314599551 57.59 M ETP € 50,593.020 € 30.6 M -2.19%
0.6351,0.6302,0.6349,0.626,0.6332,0.6445,0.6444,0.6332,0.6332,0.6321,0.6332,0.6415,0.6323,0.6413,0.6407,0.6407,0.6407,0.64,0.6427,0.6429,0.6427,0.6347,0.6428,0.6428
Donate
BTC : 3DNj86gn1k9ovLYJZJzu8VsWHHwU8QRCdX
LTC : MJBasJw6sU29dimCgvY7stsugCWjXqXNhG
ETH : 0xEb3Ee399C7Bd1c4013509b4Fe37967385e44869e
BCH : qr9d9ax76ray07urjelpzprhz6jefkujevwgwr555v