Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Top Stijgers
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Top Stijgers PRIJS SUPPLY VOLUME MARKT KAP. 24H WIJZIGEN
1. 7,537.625 18.05 M BTC € 115.2 M 136.02 B -0.11%
8773.76,8749.89,8737.22,8731.82,8729.61,8753.83,8741.59,8778.35,8779.62,8799.49,8765.71,8753.12,8752.39,8747.79,8749.19,8756.01,8772.63,8760.29,8783.6,8763.65,8766.43,8762.51,8773.82,8773.97
2. 1,148.490 63.99 M XPD € 0 73.5 B 0%
0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,1340
3. 0.2332977204 99.99 B XRP € 14.25 M 23.33 B 0.33%
0.2711,0.2714,0.2713,0.2715,0.2722,0.2713,0.2714,0.2718,0.2716,0.2719,0.2747,0.2744,0.2728,0.2719,0.2727,0.273,0.2728,0.2715,0.2715,0.2717,0.2715,0.2729,0.2734,0.2735
4. 161.020 108.54 M ETH € 23.36 M 17.48 B 0.83%
186.17,185.92,185.61,185.52,185.65,186.08,185.8,186.57,186.94,187.75,187.1,186.69,186.53,186.68,186.91,187.54,188.28,187.64,187.95,187.51,187.72,187.49,188.1,188.29
5. 244.260 18.11 M BCH € 20.91 M 4.42 B -0.69%
288.28,289.52,288.16,288.09,289.05,286.82,286.23,286.36,286.66,286.54,286.33,287.1,286.91,288.83,288.47,288.58,287.43,285.9,285.83,285.38,285.24,284.61,286.11,285.45
6. 0.857939082 4.11 B USDT € 3.62 M 3.52 B 0%
1.001,1.001,1.001,1.002,1.001,1.002,1.001,1.002,1.002,1.001,1.001,1.003,1.002,1.001,1.001,1.001,1.001,1,1.001,1.001,1.001,1.001,1.003,1.001
7. 52.136 63.67 M LTC € 5.5 M 3.32 B -0.67%
60.95,61.04,61.04,61.02,61.04,61.08,60.9,61.39,61.54,61.84,61.4,60.8,60.98,60.81,60.63,60.86,60.99,60.89,61,60.82,60.85,60.74,60.96,60.96
8. 2.979 1.02 B EOS € 1.83 M 3.04 B 0.61%
3.443,3.452,3.449,3.446,3.451,3.463,3.463,3.475,3.47,3.491,3.478,3.458,3.457,3.452,3.452,3.451,3.46,3.457,3.464,3.455,3.461,3.453,3.478,3.472
9. 18.397 155.54 M BNB € 32.84 M 2.86 B 3.08%
20.71,20.69,20.65,20.86,20.86,20.88,21.26,21.39,21.71,21.68,21.47,21.48,21.51,21.29,21.3,21.48,21.46,21.47,21.36,21.29,21.27,21.3,21.36,21.46
11. 0.0719822609 33.1 B AION € 174.9 K 2.38 B 2.24%
0.08234,0.08219,0.08236,0.08233,0.08226,0.08186,0.08207,0.08196,0.08138,0.08197,0.08281,0.08339,0.08357,0.08393,0.0843,0.08266,0.08237,0.08262,0.08223,0.08233,0.08327,0.08378,0.08401,0.08425
12. 0.0649582448 20.05 B XLM € 4.17 M 1.3 B -0.92%
0.07693,0.07747,0.0771,0.07681,0.07658,0.07648,0.07669,0.07664,0.0765,0.07657,0.07615,0.0767,0.07653,0.07737,0.07723,0.07692,0.07689,0.0768,0.07696,0.0764,0.07631,0.07642,0.07609,0.07609
13. 0.0172820437 66.75 B TRX € 11.55 M 1.15 B 2.68%
0.01965,0.01961,0.0196,0.01968,0.01958,0.01947,0.01941,0.01936,0.01939,0.01936,0.01935,0.01975,0.02,0.02,0.02005,0.01996,0.01992,0.01979,0.01983,0.01978,0.01994,0.0202,0.0201,0.02022
14. 0.0379344493 25.93 B ADA € 203.08 K 983.53 M -0.96%
0.04383,0.04384,0.04407,0.04395,0.0438,0.04382,0.04357,0.04454,0.04369,0.04352,0.04345,0.04327,0.04423,0.04336,0.0436,0.04371,0.04387,0.04384,0.04344,0.04347,0.04369,0.0439,0.04367,0.04368
15. 0.3506461961 2.78 B IOT € 0 974.63 M 0.19%
16. 56.310 17.31 M XMR € 354.4 K 974.53 M 4.77%
63.29,63.04,63.36,63.7,63.86,63.52,62.82,62.49,62.16,62.39,62.81,62.19,62.78,63.71,63.37,63.36,63.34,63.57,64.17,64.05,64.47,63.93,64.4,64.41
17. 11.262 70.54 M NEO € 2.95 M 794.41 M 8.77%
12.27,12.37,12.36,12.26,12.14,12.08,12.12,12.04,12.01,12.08,12.02,12.02,12.81,13.1,12.99,13.04,13.11,12.92,12.86,12.96,12.89,12.89,12.9,13.03
18. 0.970216824 810.9 M XTZ € 1.82 M 786.75 M -2.58%
1.171,1.162,1.151,1.144,1.15,1.159,1.163,1.163,1.149,1.155,1.148,1.151,1.157,1.153,1.149,1.153,1.131,1.132,1.131,1.116,1.122,1.123,1.116,1.12
19. 0.0000451306 16.08 T SHND € 34.409 725.71 M 20%
4.388E-5,4.399E-5,4.386E-5,4.39E-5,4.408E-5,4.394E-5,4.387E-5,4.375E-5,4.369E-5,4.366E-5,4.365E-5,4.377E-5,4.371E-5,4.389E-5,4.39E-5,4.4E-5,4.383E-5,4.377E-5,4.376E-5,4.374E-5,5.25E-5,5.254E-5,5.264E-5,5.264E-5
20. 3.412 190.69 M ATOM € 5.52 M 650.7 M -5.15%
4.172,4.152,4.2,4.174,4.101,4.116,4.125,4.11,4.103,4.044,4.06,4.038,4.001,3.973,3.991,4.038,4.042,4.034,4.03,4.02,4.012,3.999,3.984,3.977
21. 0.6278784119 1 B HEDG € 33,822.082 627.88 M -0.1%
0.7337,0.7319,0.7328,0.7363,0.7334,0.7225,0.7202,0.7201,0.7212,0.7211,0.7212,0.7202,0.7232,0.7217,0.7345,0.7325,0.7304,0.7304,0.728,0.7287,0.7301,0.7313,0.7301,0.7303
22. 563.240 1000 K MKR € 12,713.292 563.24 M 0%
648.67,646.56,653.12,654.25,651.95,652.15,654.44,652.6,653.59,653.49,655,654.57,656.54,652.61,657.13,654.85,653.42,652.86,655.25,656.24,658.27,653.33,651.11,650.59
23. 59.953 9.15 M DASH € 249.5 K 548.7 M -0.3%
70.7,70.7,70.37,70.43,70.22,70.02,69.86,70.03,69.87,70.09,70.45,70.47,70.5,70.49,70.9,70.32,70.46,70.05,70.11,70.08,70.26,70.27,69.92,69.92
24. 0.8243414676 660 M LEO € 95,455.616 544.07 M -2.51%
0.987,0.9868,0.9882,0.9853,0.9866,0.9862,0.9856,0.986,0.9861,0.9858,0.9852,0.9889,0.9848,0.9897,0.9779,0.975,0.9744,0.9709,0.9696,0.9695,0.9642,0.9635,0.9655,0.9617
25. 0.9302392369 580 M BRC € 2,486.771 539.54 M -68.04%
2.476,2.465,2.459,2.455,2.454,2.453,2.46,2.456,2.467,2.467,0.9847,1.012,1.01,1.01,3.399,1.17,1.171,1.146,1.144,1.147,1.145,1.145,1.144,1.091
26. 3.678 133.25 M XRB € 0 490.14 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4.292
27. 4.162 115.06 M ETC € 379.74 K 478.88 M -0.74%
4.9,4.908,4.891,4.913,4.896,4.894,4.886,4.878,4.876,4.881,4.87,4.876,4.877,4.9,4.9,4.912,4.9,4.874,4.854,4.853,4.841,4.849,4.871,4.854
28. 4.714 100 M 8BT € 0 471.4 M 0%
29. 0.0409393103 10 B WEX € 0 409.41 M 0%
30. 0.2226528281 1.5 B BAT € 4.11 M 333.98 M 7.89%
0.2396,0.2401,0.2417,0.2406,0.24,0.2396,0.239,0.2397,0.2406,0.2415,0.2418,0.2432,0.2426,0.2444,0.2456,0.245,0.2449,0.2442,0.2453,0.2488,0.2477,0.2481,0.2497,0.2499
31. 0.0343003208 9 B XEM € 616.99 K 308.7 M 0.22%
0.03965,0.03995,0.04002,0.03999,0.03966,0.03955,0.03949,0.03947,0.03963,0.03965,0.03969,0.03985,0.03995,0.04004,0.03997,0.04,0.04,0.04006,0.03955,0.03966,0.03965,0.03968,0.0397,0.03964
32. 0.0022591816 122.04 B DOGE € 1.73 M 275.7 M -3.23%
0.002719,0.002722,0.002733,0.002724,0.002632,0.002625,0.002621,0.002707,0.002619,0.002626,0.00271,0.002634,0.002722,0.00264,0.00263,0.002713,0.002626,0.002624,0.002625,0.002627,0.00272,0.002628,0.002635,0.002721
33. 1.131 240 M MIN € 29,562.517 271.33 M 5.55%
1.255,1.254,1.251,1.275,1.247,1.311,1.31,1.493,1.233,1.495,1.501,1.501,1.325,1.374,1.372,1.384,1.324,1.324,1.325,1.327,1.325,1.329,1.326,1.327
34. 0.2573817246 1000 M ZRX € 429.01 K 257.38 M 0.37%
0.301,0.3033,0.3029,0.3012,0.2992,0.2994,0.2998,0.2998,0.2996,0.2996,0.2984,0.2982,0.2973,0.2966,0.2994,0.2988,0.2989,0.2971,0.2983,0.2974,0.2986,0.2997,0.3015,0.3014
35. 31.815 7.85 M ZEC € 349.23 K 249.59 M 0.22%
37.23,36.94,37.03,37.1,37.35,37.39,36.75,36.83,36.73,36.71,37.29,36.81,36.87,36.76,37.2,37.07,37.32,37.6,37.24,37.65,37.05,37.05,37.39,37.05
36. 0.0000257673 8 T DCN € 49,760.135 206.14 M 0%
2.987E-5,2.993E-5,2.98E-5,2.979E-5,2.975E-5,2.97E-5,2.968E-5,2.97E-5,2.977E-5,2.973E-5,2.985E-5,2.991E-5,3.192E-5,3.181E-5,3.174E-5,3.171E-5,3.174E-5,3.177E-5,3.001E-5,3.012E-5,3.002E-5,3.007E-5,3.0E-5,3.003E-5
37. 18.827 10.67 M DCR € 404.23 K 200.88 M -2.38%
22.52,22,21.69,21.76,21.87,21.67,21.56,21.62,21.55,21.88,21.97,21.85,21.9,21.97,22.03,21.9,21.94,21.94,21.97,22,22.03,21.98,21.95,21.99
38. 200.437 1000 K XIN* € 0 200.44 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,234.55
39. 1.958 100 M QTUM € 15.29 M 195.8 M 2.7%
2.182,2.161,2.183,2.212,2.225,2.195,2.195,2.194,2.221,2.234,2.207,2.206,2.186,2.198,2.182,2.202,2.186,2.23,2.28,2.268,2.277,2.29,2.276,2.222
40. 1.732 107.25 M CNX € 0 185.75 M 0%
2.018,2.012,2.01,2.008,2.008,2.013,2.011,2.019,2.019,2.024,2.016,2.013,2.013,2.012,2.012,2.014,2.018,2.015,2.02,2.016,2.016,2.015,2.018,2.023
41. 0.1830142416 1000 M VEN € 0 183.01 M 0%
0.2125,0.2131,0.2129,0.213,0.2134,0.2138,0.2134,0.2127,0.2133,0.2136,0.2129,0.2125,0.2133,0.2145,0.2174,0.217,0.2167,0.2166,0.2149,0.2154,0.2145,0.2151,0.2154,1.384
42. 1.024 172.36 M KCS € 506.76 K 176.49 M 1.95%
1.164,1.163,1.167,1.169,1.171,1.169,1.17,1.168,1.174,1.177,1.185,1.186,1.194,1.199,1.201,1.192,1.197,1.191,1.189,1.196,1.197,1.195,1.191,1.197
43. 0.0191341714 8.89 B SPX € 0 170.08 M 0%
44. 0.1053252512 1.41 B BTM* € 0 148.19 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.1229
45. 0.0112774089 13 B ERC20 € 0 146.61 M 0%
0.0131,0.01304,0.01303,0.01301,0.01299,0.01299,0.013,0.01303,0.01301,0.01306,0.01309,0.01314,0.0131,0.01307,0.01306,0.01307,0.01308,0.01313,0.01318,0.01313,0.01316,0.01313,0.01314,0.01314
46. 0.1012155972 1.39 B ILC € 89,631.884 140.57 M -0.37%
0.1214,0.1223,0.1223,0.1222,0.1177,0.1177,0.1226,0.1184,0.1184,0.1187,0.1182,0.1181,0.1181,0.118,0.1228,0.1182,0.1185,0.1183,0.1187,0.1182,0.1182,0.118,0.1179,0.1181
47. 0.099720811 1.41 B BTM € 1.84 M 140.31 M 3.27%
0.1151,0.1099,0.1112,0.1126,0.1133,0.1125,0.1119,0.1121,0.1149,0.1166,0.1176,0.1179,0.116,0.1159,0.1157,0.117,0.1157,0.1173,0.1174,0.1168,0.1168,0.1159,0.1156,0.1157
48. 0.2783549154 500 M EQ € 0 139.18 M 0%
0.3245,0.3249,0.3262,0.3252,0.3246,0.3237,0.3233,0.3231,0.323,0.3239,0.3234,0.3248,0.3248,0.3256,0.3243,0.3239,0.3238,0.3237,0.3237,0.324,0.3246,0.3241,0.325,0.3244
49. 13.665 10 M GNO € 1,438.326 136.65 M -0.35%
15.98,15.87,15.86,15.84,15.32,15.31,15.74,15.78,15.76,15.82,15.85,15.88,15.88,15.83,15.82,15.83,15.85,15.9,15.87,15.82,15.84,15.81,15.71,15.76
50. 7.291 17.2 M BTG € 133.54 K 125.42 M -0.02%
8.444,8.459,8.524,8.498,8.482,8.474,8.491,8.429,8.431,8.449,8.453,8.48,8.472,8.601,8.533,8.478,8.467,8.47,8.435,8.462,8.492,8.441,8.466,8.458
51. 3.880 31.59 M MCO € 895.48 K 122.56 M 5.03%
4.34,4.332,4.334,4.356,4.327,4.288,4.267,4.277,4.272,4.271,4.307,4.328,4.388,4.451,4.446,4.426,4.405,4.402,4.398,4.405,4.399,4.396,4.401,4.458
52. 0.839629882 140.25 M OMG € 3.49 M 117.75 M 1.3%
0.9641,0.9645,0.9797,0.9634,0.9702,0.9613,0.956,0.9549,0.975,0.9551,0.9564,0.9571,0.9815,0.978,0.9803,0.9767,0.976,0.9855,0.9856,0.9923,0.9957,0.9929,0.9952,0.9966
53. 9.891 11 M REP € 252.43 K 108.8 M -1.11%
11.69,11.68,11.68,11.67,11.63,11.79,11.77,11.64,11.62,11.77,11.66,11.58,11.5,11.57,11.58,11.38,11.41,11.47,11.43,11.48,11.58,11.52,11.48,11.46
54. 0.0181972222 5.71 B GAY € 0 103.97 M 0%
0.02268,0.02266,0.02261,0.02261,0.02261,0.02235,0.02201,0.02215,0.02208,0.02193,0.02202,0.02203,0.022,0.02171,0.0218,0.02186,0.02191,0.02204,0.02201,0.02181,0.02181,0.02149,0.02126,0.02126
55. 0.814036217 116.92 M KMD € 1.46 M 95.18 M 8.59%
0.9087,0.9027,0.885,0.8853,0.8794,0.8728,0.8872,0.9,0.9051,0.8908,0.8928,0.8841,0.9151,0.9467,0.969,0.9575,0.9386,0.9283,0.964,0.9606,0.9733,0.9767,0.9868,0.9816
56. 0.1288730119 708.51 M XCN € 0 91.31 M 0%
0.001667,0.001668,0.001675,0.00167,0.001667,0.001662,0.00166,0.001659,0.001659,0.001663,0.001661,0.001668,0.001668,0.001672,0.001665,0.001663,0.001663,0.001662,0.001662,0.001664,0.001667,0.001664,0.001669,0.15
57. 0.4346261169 183.53 M BCD € 75,289.086 79.77 M -0.28%
0.53,0.5117,0.6046,0.5894,1.686,1.652,0.5559,0.54,0.5321,0.5021,0.5661,0.5528,0.5653,0.599,0.55,0.6033,0.5825,0.52,0.5371,0.6073,0.597,0.5093,0.5038,0.5041
58. 0.0063270187 12.49 B DGB € 131.96 K 79.01 M -1.18%
0.007287,0.007317,0.007558,0.007019,0.007175,0.007427,0.007509,0.007333,0.007266,0.007343,0.007462,0.007287,0.007216,0.007276,0.007178,0.007177,0.007173,0.007262,0.007267,0.007369,0.007446,0.007378,0.007274,0.007281
59. 0.6460132845 121.47 M LSK € 178.76 K 78.47 M 0.76%
0.7518,0.7509,0.7537,0.7489,0.7492,0.7469,0.747,0.7454,0.7455,0.7462,0.745,0.7495,0.7543,0.7555,0.7506,0.7509,0.749,0.7491,0.7488,0.7496,0.7507,0.7497,0.7535,0.7477
60. 0.0112117391 6.8 B SNT € 294.68 K 76.29 M 2.76%
0.01273,0.01269,0.01274,0.01272,0.01269,0.01267,0.01266,0.01266,0.01269,0.01268,0.01273,0.01282,0.01294,0.01315,0.01322,0.01313,0.01303,0.01312,0.01305,0.01307,0.01314,0.01309,0.01306,0.01307
61. 0.0745684353 1000 M HIVE € 0 74.57 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.0869
62. 0.7267630247 100 M EMGO € 0 72.68 M 0%
0.2146,0.214,0.2135,0.2142,0.214,0.2141,0.2145,0.2148,0.2144,0.2138,0.2144,0.2147,0.214,0.2136,0.2144,0.2156,0.2184,0.2181,0.2178,0.2177,0.216,0.2165,0.2156,0.8615
63. 1.613 44.43 M HSR € 126.23 K 71.65 M -0.74%
1.886,1.888,1.876,1.871,1.871,1.876,1.873,1.902,1.885,1.89,1.892,1.89,1.875,1.883,1.871,1.873,1.878,1.876,1.881,1.876,1.865,1.852,1.878,1.88
64. 0.0003760717 184.07 B BCN € 4,093.381 69.22 M 25%
0.0003911,0.000392,0.0003929,0.0003912,0.000391,0.0003904,0.0003898,0.0003896,0.0003954,0.0003982,0.0004032,0.0004049,0.0004057,0.0004018,0.0004004,0.0003958,0.0003954,0.0003958,0.0003962,0.0003976,0.0004029,0.000394,0.0003985,0.0003952
65. 0.0676237698 1.02 B NEC € 15,590.867 68.85 M 39.2%
0.05668,0.05668,0.05668,0.05668,0.05668,0.05668,0.05668,0.05668,0.05668,0.057,0.057,0.0552,0.0552,0.0553,0.0553,0.0792,0.0789,0.0789,0.0789,0.0789,0.0789,0.0789,0.0789,0.0789
66. 6.250 10.99 M NMR € 99,299.480 68.67 M -10.68%
8.041,8.101,8.171,8.118,8.074,8.101,8.028,8.104,8.128,8.104,7.873,7.877,8.16,8.154,8.138,8.142,8.138,8.136,8.155,8.166,8.156,8.176,8.153,8.159
67. 0.6733478875 100 M WAVES € 1.1 M 67.33 M 1.62%
0.7676,0.7675,0.7748,0.774,0.773,0.7717,0.7702,0.7695,0.7702,0.7731,0.7707,0.7741,0.7741,0.7736,0.7724,0.7709,0.7724,0.7724,0.7733,0.7749,0.7766,0.7755,0.781,0.7813
68. 0.0255096401 2.53 B MANA € 15,719.316 64.63 M -1.92%
0.03003,0.0298,0.02988,0.03001,0.02992,0.02979,0.02969,0.02968,0.02976,0.02972,0.02993,0.02994,0.02992,0.02998,0.02994,0.03002,0.02983,0.02983,0.02986,0.02991,0.02996,0.02986,0.02997,0.0298
69. 0.0636074983 1000 M TNT € 1.49 M 63.61 M 10.76%
0.06633,0.06562,0.06553,0.06601,0.06678,0.06662,0.06731,0.06803,0.06866,0.06899,0.06881,0.06941,0.07019,0.07156,0.07271,0.07119,0.07194,0.07245,0.07545,0.07712,0.07653,0.07667,0.07484,0.07424
70. 0.9294289601 68.19 M MONA € 75,055.724 63.38 M 0.32%
1.085,1.085,1.025,1.088,1.085,0.9358,1.083,1.082,1.037,1.089,1.073,1.079,1.082,1.077,1.081,1.08,1.073,1.078,1.082,1.08,1.078,1.082,1.08,1.082
71. 0.0229372906 2.75 B BTS € 264.67 K 63.03 M 0.33%
0.02667,0.02669,0.02665,0.02672,0.02671,0.0267,0.02666,0.02686,0.02669,0.02693,0.02682,0.0267,0.02643,0.02659,0.02686,0.02688,0.02693,0.02672,0.02688,0.02682,0.02674,0.02681,0.02676,0.0269
72. 0.0693428912 880 M ELF € 6,281.553 61.02 M 0.47%
0.08064,0.08077,0.08015,0.08076,0.07982,0.07996,0.07968,0.08002,0.08026,0.0796,0.08002,0.08016,0.08045,0.0801,0.08015,0.08002,0.07981,0.08,0.0798,0.08009,0.08037,0.07999,0.08029,0.08046
73. 0.0018073082 33.1 B SC € 1.02 M 59.82 M 9.09%
0.001842,0.001837,0.001835,0.001834,0.001833,0.001838,0.001836,0.001931,0.001844,0.001936,0.001928,0.002101,0.002013,0.002012,0.002012,0.002014,0.002018,0.002015,0.002108,0.002103,0.002016,0.002103,0.002106,0.00211
74. 0.5390534385 110 M FRST € 0 59.3 M 0%
0.009491,0.009476,0.00945,0.009436,0.00943,0.009428,0.009454,0.009441,0.009481,0.009482,0.009503,0.009467,0.009453,0.009453,0.009448,0.009449,0.009456,0.009474,0.009461,0.009486,0.009465,0.009468,0.009464,0.6288
75. 94.043 619.48 K MSC € 0 58.26 M 0%
4.514,4.5,4.493,4.481,4.474,4.472,4.47,4.483,4.477,4.495,4.496,4.506,4.489,4.482,4.482,4.48,4.48,4.484,4.492,4.486,4.498,4.488,4.489,109.45
76. 0.1399157798 400.23 M ICX € 830.56 K 56 M 1.7%
0.1602,0.1606,0.1603,0.16,0.1603,0.1601,0.1601,0.1616,0.1614,0.1609,0.1611,0.1611,0.1616,0.1625,0.1612,0.1631,0.1651,0.1637,0.1646,0.1635,0.1635,0.1632,0.163,0.1635
77. 0.6404648588 87 M RLC € 742.45 K 55.72 M 3.52%
0.7219,0.7102,0.7083,0.7068,0.7087,0.7179,0.7179,0.7257,0.7263,0.7263,0.7517,0.7571,0.7537,0.7475,0.739,0.7465,0.7514,0.7486,0.7473,0.7532,0.7582,0.7579,0.7502,0.7525
78. 0.5544730371 100 M NAS € 461.35 K 55.45 M 6.03%
0.603,0.6075,0.6124,0.6112,0.6088,0.6098,0.6174,0.6078,0.6099,0.6166,0.6164,0.6268,0.6353,0.638,0.6332,0.6314,0.628,0.6359,0.6327,0.6404,0.6508,0.6502,0.6604,0.6576
79. 0.2175415535 251.56 M WC € 0 54.72 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.2536
80. 0.0033172186 16.05 B XVG € 860.19 K 53.24 M 2.33%
0.003772,0.003775,0.003791,0.003779,0.003685,0.003675,0.00367,0.003755,0.003754,0.003677,0.003671,0.003775,0.003775,0.003872,0.003945,0.003851,0.003939,0.003849,0.003937,0.00394,0.00386,0.003942,0.003865,0.003945
81. 0.053115487 1000 M ENJ € 457.64 K 53.12 M 0.71%
0.0615,0.0616,0.06326,0.06147,0.06137,0.06154,0.06172,0.06241,0.06242,0.0616,0.06118,0.06101,0.06144,0.06123,0.06151,0.06138,0.06185,0.06176,0.06201,0.0617,0.06189,0.06195,0.06203,0.06204
82. 0.2116603759 250.38 M SAR € 0 53 M 2.62%
0.2543,0.2536,0.2532,0.253,0.253,0.216,0.2157,0.2553,0.256,0.2713,0.2563,0.2566,0.257,0.2568,0.2569,0.2713,0.2576,0.2564,0.2571,0.2565,0.2566,0.2565,0.2568,0.2703
83. 0.236197983 223.53 M TIO € 0 52.8 M 0%
0.01766,0.01763,0.01781,0.01824,0.01819,0.01815,0.0182,0.01819,0.01819,0.01823,0.01826,0.01823,0.01817,0.01822,0.01825,0.01819,0.01816,0.01822,0.01833,0.01857,0.01854,0.01851,0.01851,0.2809
84. 0.1133513763 452.55 M MAID € 95,656.680 51.3 M 0.87%
0.1307,0.1313,0.1311,0.1313,0.131,0.1228,0.1306,0.1302,0.1307,0.1305,0.1305,0.1316,0.1322,0.1318,0.1316,0.1318,0.1319,0.1319,0.1318,0.1321,0.1319,0.1325,0.1321,0.1323
85. 0.1164880648 425 M STORJ € 5,507.611 49.51 M -0.82%
0.1375,0.1374,0.137,0.1372,0.1358,0.1359,0.1359,0.1357,0.1349,0.135,0.1353,0.1355,0.1358,0.1365,0.1363,0.1355,0.1361,0.136,0.136,0.1362,0.1364,0.1365,0.136,0.1357
86. 0.4685882542 103.62 M CLUB € 0 48.56 M 0%
0.5444,0.542,0.5418,0.541,0.5401,0.5399,0.5402,0.5415,0.5407,0.5429,0.544,0.5464,0.5445,0.5433,0.5428,0.5432,0.5439,0.5457,0.5479,0.546,0.5469,0.5457,0.5463,0.5457
87. 0.4850290245 100 M STEX € 0 48.5 M 0%
0.5662,0.5653,0.5638,0.5629,0.5626,0.5624,0.564,0.5632,0.5656,0.5657,0.567,0.5648,0.564,0.5639,0.5636,0.5637,0.5641,0.5652,0.5644,0.5659,0.5646,0.5648,0.5646,0.5665
88. 0.0473955667 999 M ARDR € 82,814.274 47.35 M 0.96%
0.05545,0.05501,0.05519,0.05469,0.05469,0.05475,0.05491,0.05497,0.05481,0.05522,0.0554,0.0557,0.05531,0.05549,0.05549,0.05537,0.05529,0.05516,0.05518,0.05484,0.05516,0.05495,0.05514,0.05523
89. 0.0461854509 1000 M QASH € 5,828.450 46.19 M -1.07%
0.05444,0.05366,0.05416,0.05408,0.05455,0.05417,0.05421,0.05426,0.05461,0.05431,0.05494,0.05501,0.05501,0.05489,0.05471,0.05389,0.05396,0.05476,0.05522,0.05442,0.05409,0.054,0.05388,0.05369
90. 0.126243845 360 M BOB € 1,324.929 45.45 M 6.73%
0.1382,0.1377,0.1374,0.1372,0.1371,0.1371,0.1374,0.1372,0.1378,0.1378,0.1382,0.1376,0.1374,0.1469,0.1264,0.1264,0.1464,0.1467,0.1471,0.1382,0.1375,0.1468,0.1465,0.147
91. 0.7700763407 57.34 M FSN € 800.69 K 44.16 M 10.21%
0.8115,0.7815,0.8148,0.8336,0.9826,0.948,0.9003,0.9236,0.934,0.924,0.9068,0.8557,0.9336,0.9055,0.9453,1.085,1.03,1.028,0.8513,0.8588,0.8454,0.8609,0.9842,0.9454
92. 0.6204897953 70 M WTC € 847.03 K 43.43 M 1.48%
0.7111,0.7191,0.7144,0.7116,0.7117,0.7073,0.708,0.708,0.7118,0.7063,0.7225,0.7313,0.7252,0.7329,0.7404,0.7307,0.7269,0.7236,0.7232,0.7255,0.7236,0.7246,0.7248,0.7261
93. 0.0430380094 1000 M TRV € 0 43.04 M 0%
0.1488,0.1486,0.1508,0.1502,0.1506,0.1504,0.1499,0.1499,0.15,0.1494,0.1487,0.1488,0.1497,0.1488,0.1485,0.1483,0.1484,0.1479,0.1488,0.1495,0.1493,0.1487,0.1492,0.05019
94. 0.0420957801 1000 M CMT* € 0 42.1 M 0%
0.05659,0.05578,0.05557,0.05509,0.05535,0.05542,0.05551,0.05544,0.05533,0.05533,0.05534,0.05469,0.05385,0.05421,0.05403,0.05366,0.05388,0.05391,0.05384,0.05313,0.05335,0.0535,0.05361,0.04929
95. 0.0417458167 999.94 M RCN € 112.82 K 41.74 M 2.59%
0.0476,0.04737,0.04755,0.04742,0.04701,0.04706,0.0474,0.04745,0.04782,0.04802,0.04794,0.04849,0.04839,0.04805,0.0484,0.04838,0.04838,0.04886,0.04869,0.04818,0.04831,0.04829,0.04822,0.04839
96. 0.0004009825 100 B ADN € 1.11 M 40.1 M 4.62%
0.0004395,0.0004405,0.0004378,0.0004433,0.0004487,0.0004499,0.000451,0.0004471,0.0004586,0.0004596,0.0004496,0.0004515,0.0004505,0.0004506,0.0004509,0.0004499,0.0004495,0.0004536,0.0004448,0.0004501,0.0004556,0.0004541,0.0004492,0.0004536
97. 0.0400885432 1000 M POWR € 4,068.013 40.09 M 2.39%
0.04543,0.04538,0.0453,0.04518,0.04533,0.04529,0.04508,0.04525,0.04534,0.04539,0.04556,0.0457,0.04586,0.04593,0.04589,0.04574,0.04587,0.04598,0.04605,0.04599,0.04618,0.04598,0.04622,0.04595
98. 0.0398566528 1000 M R € 15,217.297 39.86 M -3.81%
0.04822,0.04807,0.04817,0.04707,0.04674,0.04698,0.04714,0.04736,0.04668,0.04705,0.04715,0.04646,0.0469,0.04604,0.04586,0.04645,0.0469,0.04614,0.04641,0.04766,0.04752,0.04618,0.04708,0.04737
99. 0.089184228 442.7 M DRG € 46,252.032 39.48 M 3.59%
0.1019,0.1017,0.1015,0.1031,0.1032,0.1018,0.09606,0.09881,0.09865,0.1042,0.1021,0.1031,0.103,0.1031,0.1002,0.1074,0.106,0.0968,0.09696,0.09674,0.09684,0.09673,0.09704,0.1043
100. 0.0213226574 1.85 B WAX € 250.269 39.45 M 1.38%
0.02876,0.02435,0.02433,0.0243,0.02426,0.02425,0.02785,0.02756,0.02752,0.02869,0.02875,0.02888,0.02657,0.02651,0.02649,0.02651,0.02596,0.02605,0.02615,0.02606,0.02611,0.02485,0.02487,0.02485