Total Coins: 2024
Total Marktkapitalisatie: € 4,645,660,641,271,423
24H Trade Volume: € 8,800,695,719
Nacht Modus

Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Top Stijgers
1.
Hive
2.
Bitcoin
3.
PetroDollar
4.
Ripple
5.
Ethereum
6.
EOS
7.
Bitcoin Cash / BCC
8.
Litecoin
9.
Binance Coin
10.
Tether
11.
Stellar
12.
Cardano
13.
Tronix
14.
Cryptonite
15.
Monero
16.
DigitalCash
17.
StrongHands
18.
IOTA
19.
NEO
20.
Basic Attention Token
21.
Ethereum Classic
22.
DT Token
23.
Maker
24.
8 Circuit Studios
25.
Index ERC20
26.
NEM
27.
Vechain
28.
ChainLink
29.
ZCash
30.
Dentacoin
31.
Dogecoin
32.
Wexcoin
33.
RaiBlocks
34.
0x
35.
Bitcoin Gold
36.
Redcoin
37.
QTUM
38.
Waves
39.
Decred
40.
OmiseGo
41.
Augur
42.
Lisk
43.
Kucoin
44.
Infinity Economics
45.
Bitcoin Diamond
46.
Waltonchain
47.
Gnosis
48.
Status Network Token
49.
Enjin Coin
50.
aelf
51.
ICON Project
52.
Monaco
53.
Bitshares
54.
Bytom
55.
DigiByte
56.
Decentraland
57.
Verge
58.
Steem Backed Dollars
59.
Power Ledger
60.
Worldwide Asset eXchange
61.
Quoine Liquid
62.
Komodo
63.
Nebulas
64.
Revain
65.
Storj
66.
EQUI
67.
PolyBit
68.
Siacoin
69.
Stratis
70.
Loopring
71.
Factoids
72.
Golem Network Token
73.
Dent
74.
Civic
75.
Ardor
76.
GXShares
77.
MonaCoin
78.
Numerai
79.
GayCoin
80.
Enigma
81.
Populous
82.
Dynamic
83.
FunFair
84.
SARCoin
85.
Hydrominer
86.
Atomic Coin
87.
Telcoin
88.
ILCoin
89.
ARK
90.
MaidSafe Coin
91.
Grid+
92.
Digix DAO
93.
CapriCoin
94.
Hshare
95.
Santiment
96.
Kyber Network
97.
ReddCoin
98.
TenX
99.
Eidoo
100.
ClubCoin
Top Stijgers PRIJS SUPPLY VOLUME MARKT KAP. 24H WIJZIGEN
1.
Hive
€ 0.0463735967 100000 T HIVE € 0 € 4637.36 T 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.05402
2.
Bitcoin
€ 4,693.861 17.66 M BTC € 331.77 M € 82.91 B -1.97%
5568.7,5581.73,5585.18,5593,5576.4,5583.22,5593.7,5615.43,5596.69,5588.31,5578.58,5568.23,5539.1,5543.99,5556.03,5568.89,5582.54,5603.71,5621.71,5605.54,5480.2,5494.61,5475.32,5461.64
3.
PetroDollar
€ 1,130.415 63.99 M XPD € 0 € 72.34 B 0%
1318.91,1318.91,1318.91,1318.91,1318.91,1318.91,1318.91,1318.91,1318.91,1318.91,1318.91,1318.91,1318.91,1318.91,1318.91,1318.91,1318.91,1318.91,1318.91,1318.91,1318.91,1318.91,1318.91,1318.91
4.
Ripple
€ 0.2578102656 99.99 B XRP € 31.17 M € 25.78 B -8.29%
0.3264,0.3278,0.3272,0.3258,0.326,0.3244,0.3242,0.3236,0.3241,0.3242,0.3224,0.3207,0.3212,0.3192,0.3207,0.3205,0.3204,0.3205,0.3186,0.2954,0.2994,0.301,0.2996,0.3
5.
Ethereum
€ 141.650 105.79 M ETH € 87.63 M € 14.99 B -5.82%
175.26,174.98,175.54,175.24,174.21,174.31,174.25,174.19,173.5,172.96,173.25,171.75,170.66,170.75,168.65,169.66,169.97,170.5,170.55,169.77,165.13,165.45,164.53,165.12
6.
EOS
€ 4.174 1.04 B EOS € 25.34 M € 4.35 B -9.14%
5.37,5.37,5.36,5.36,5.32,5.31,5.32,5.31,5.31,5.28,5.28,5.22,5.16,5.17,5.12,5.14,5.16,5.17,5.18,5.14,4.91,4.9,4.87,4.87
7.
Bitcoin Cash / BCC
€ 237.532 17.66 M BCH € 36.53 M € 4.2 B -8.41%
303.16,302.37,302.66,298.48,300,298.25,298.98,297.17,296.58,296.41,294.47,289.2,289.29,285.74,288.09,288.86,288.81,288.22,286.01,276.76,276.53,274.52,272.46,274.27
8.
Litecoin
€ 62.078 61.48 M LTC € 39.22 M € 3.82 B -7.41%
78.61,78.57,78.28,78.8,77.92,77.95,77.73,77.81,77.77,77.27,76.59,76.34,74.26,74.9,72.62,73.52,74.07,74.2,74.22,73.89,72.14,72.67,71.8,71.44
9.
Binance Coin
€ 18.905 183.35 M BNB € 51,395.111 € 3.47 B -1.55%
23.98,23.94,23.79,23.99,23.92,23.78,23.37,23.41,23.28,23.23,23.08,23.13,22.71,22.93,22.48,22.43,22.62,22.47,22.51,22.43,21.71,22.5,22.29,22.31
10.
Tether
€ 0.86565282 2.68 B USDT € 14.92 M € 2.32 B 0%
1.01,1.01,1.01,1.01,1.01,1,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01
11.
Stellar
€ 0.0881080296 19.41 B XLM € 3.99 M € 1.71 B -9.11%
0.1134,0.1134,0.1135,0.1134,0.1135,0.113,0.1133,0.1126,0.1127,0.1123,0.1123,0.1103,0.1078,0.1076,0.1081,0.1086,0.1078,0.1073,0.1047,0.1036,0.1036,0.1022,0.1034,0.1031
12.
Cardano
€ 0.0626526942 25.93 B ADA € 592 K € 1.62 B -5.88%
0.07776,0.07735,0.07695,0.07613,0.07584,0.07556,0.07509,0.0749,0.07595,0.07512,0.07413,0.07371,0.07344,0.07354,0.07532,0.07448,0.07511,0.07451,0.07229,0.07165,0.07287,0.07199,0.07255,0.0733
13.
Tronix
€ 0.0203642683 66.74 B TRX € 233.01 K € 1.36 B -4.19%
0.02516,0.02511,0.02517,0.02509,0.0249,0.025,0.02492,0.02477,0.02483,0.02489,0.0244,0.02414,0.02391,0.02406,0.02448,0.02424,0.02416,0.02407,0.02325,0.02351,0.02327,0.02309,0.0236,0.02381
14.
Cryptonite
€ 1.417 708.51 M XCN € 0 € 1 B 0%
1.75,1.76,1.75,1.74,1.74,1.74,1.74,1.74,1.73,1.73,1.72,1.71,1.71,1.69,1.7,1.7,1.71,1.71,1.7,1.65,1.65,1.65,1.64,1.65
15.
Monero
€ 56.902 16.93 M XMR € 1.33 M € 963.56 M -5.84%
70.53,70.55,71.07,69.95,70.26,70.49,70.28,69.82,69.69,70.43,70.12,69.04,69.15,69.52,69.24,69.26,69.24,69.06,70.31,68.36,67.89,66.83,66.04,66.51
16.
DigitalCash
€ 99.284 8.77 M DASH € 1.77 M € 870.46 M -6.66%
124.28,124.02,125,123.82,123.65,122.83,122.82,122.39,121.63,121.28,120.04,118.35,117.63,117.56,118.43,118.16,119.65,121.37,121.02,118.99,118.6,116.91,115.96,116.18
17.
StrongHands
€ 0.0000469483 16.04 T SHND € 0 € 752.96 M 0%
5.55E-5,5.564E-5,5.569E-5,5.582E-5,5.585E-5,5.593E-5,5.576E-5,5.583E-5,5.594E-5,5.615E-5,5.597E-5,5.588E-5,5.579E-5,5.568E-5,5.539E-5,5.544E-5,5.556E-5,5.569E-5,5.583E-5,5.604E-5,5.622E-5,5.606E-5,5.48E-5,5.475E-5
18.
IOTA
€ 0.241697124 2.78 B IOT € 2.9 M € 671.8 M -6.68%
0.3044,0.3016,0.3047,0.3023,0.3021,0.2982,0.2991,0.2924,0.2937,0.2942,0.295,0.2944,0.2917,0.2835,0.2905,0.2909,0.2936,0.2928,0.292,0.279,0.2839,0.2833,0.2795,0.2807
19.
NEO
€ 8.348 65 M NEO € 1.86 M € 542.62 M -9.48%
10.72,10.76,10.75,10.75,10.72,10.68,10.69,10.62,10.51,10.6,10.47,10.32,10.43,10.27,10.33,10.41,10.35,10.29,10.24,10.01,10.05,9.88,9.67,9.75
20.
Basic Attention Token
€ 0.3525325684 1.5 B BAT € 156.88 K € 528.8 M 4.11%
0.419,0.4111,0.4089,0.411,0.405,0.4074,0.4037,0.4182,0.4373,0.4445,0.4181,0.4238,0.4378,0.4403,0.4322,0.4327,0.4298,0.4406,0.4105,0.4092,0.4033,0.4043,0.4064,0.4215
21.
Ethereum Classic
€ 4.800 109.96 M ETC € 3.7 M € 527.76 M -7.28%
6.02,6.03,6.06,6.06,6.03,6.04,6.03,6.05,6.04,6.01,5.98,5.94,5.93,5.56,5.7,5.67,5.73,5.7,5.68,5.51,5.61,5.56,5.51,5.52
22.
DT Token
€ 5.657 88.89 M DRACO € 0 € 502.82 M 0%
6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6
23.
Maker
€ 481.901 1000 K MKR € 83,318.095 € 481.9 M -3.13%
615.93,623.17,609.84,601.02,599.63,594.19,606.18,605.52,598.44,602.91,592.54,593.9,595.92,580.16,585.33,589.8,579.7,578.16,577.22,573,575.77,562.69,561.56,561.99
24.
8 Circuit Studios
€ 4.714 100 M 8BT € 0 € 471.4 M 0%
25.
Index ERC20
€ 0.036040427 13 B ERC20 € 0 € 468.53 M 0%
0.04273,0.04277,0.04287,0.04289,0.04295,0.04283,0.04288,0.04296,0.04313,0.04298,0.04292,0.04284,0.04276,0.04254,0.04258,0.04267,0.04277,0.04287,0.04304,0.04317,0.04305,0.04209,0.0422,0.0422
26.
NEM
€ 0.0502600787 9 B XEM € 19,941.393 € 452.34 M -6.14%
0.06362,0.0637,0.0634,0.06354,0.06343,0.06345,0.06352,0.06343,0.06343,0.06348,0.06309,0.06304,0.06267,0.06254,0.06252,0.0622,0.06229,0.06189,0.05902,0.05967,0.05886,0.05789,0.05802,0.05894
27.
Vechain
€ 0.4192868242 1000 M VEN € 0 € 419.29 M 42.03%
0.3521,0.3526,0.3516,0.352,0.3527,0.3541,0.3529,0.3523,0.3517,0.3511,0.3492,0.3495,0.3503,0.3511,0.352,0.3533,0.3544,0.3534,0.3455,0.3464,0.4903,0.4867,0.4874,0.4896
29.
ZCash
€ 55.436 6.39 M ZEC € 845.93 K € 354.07 M -7.49%
69.68,69.86,70.48,70.39,70.13,69.64,69.32,69.51,69.06,68.97,68.16,67.26,67.56,67.17,66.99,67.23,67.24,67.19,67.01,64.91,65.12,64.64,63.83,64.59
30.
Dentacoin
€ 0.0000380928 8 T DCN € 0 € 304.74 M 3.85%
4.557E-5,4.549E-5,4.564E-5,4.556E-5,4.529E-5,4.532E-5,4.531E-5,4.529E-5,4.511E-5,4.497E-5,4.678E-5,4.637E-5,4.608E-5,4.61E-5,4.554E-5,4.581E-5,4.589E-5,4.433E-5,4.605E-5,4.584E-5,4.459E-5,4.467E-5,4.442E-5,4.434E-5
31.
Dogecoin
€ 0.0022518438 119.21 B DOGE € 31,234.381 € 268.44 M -4%
0.002793,0.002796,0.002788,0.002792,0.002797,0.002752,0.002798,0.002738,0.002789,0.002784,0.002714,0.002717,0.002667,0.002673,0.00268,0.002634,0.002698,0.002691,0.00263,0.002582,0.002573,0.002555,0.002558,0.002571
32.
Wexcoin
€ 0.0267995972 10 B WEX € 0 € 268.01 M 0%
0.03187,0.03189,0.03194,0.03184,0.03188,0.03194,0.03206,0.03196,0.03191,0.03185,0.03179,0.03163,0.03166,0.03172,0.0318,0.03188,0.032,0.0321,0.03201,0.03129,0.03137,0.03126,0.03104,0.03112
33.
RaiBlocks
€ 1.980 133.25 M XRB € 0 € 263.85 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2.31
34.
0x
€ 0.2491537374 1000 M ZRX € 954.28 K € 249.15 M -5.98%
0.3092,0.3096,0.3082,0.3098,0.3099,0.3067,0.3055,0.3052,0.304,0.304,0.3034,0.3009,0.2957,0.2964,0.2963,0.2977,0.2962,0.2957,0.284,0.2889,0.2832,0.2835,0.2834,0.2885
35.
Bitcoin Gold
€ 13.576 17.2 M BTG € 323.49 K € 233.54 M -8.86%
17.37,17.41,17.31,17.25,17.31,17.22,17.36,17.28,17.26,17.09,16.92,16.79,16.68,16.64,16.68,16.66,16.85,16.72,15.98,16.13,16.03,15.92,15.95,15.92
36.
Redcoin
€ 0.0075029998 29.19 B RED € 0 € 219.02 M 7.84%
0.009252,0.008843,0.008647,0.00879,0.008704,0.008553,0.008671,0.008584,0.008536,0.008534,0.008562,0.008575,0.008349,0.008372,0.00837,0.008322,0.00833,0.008285,0.00836,0.008329,0.008091,0.008342,0.008162,0.008389
37.
QTUM
€ 2.141 100 M QTUM € 91,092.109 € 214.1 M -5.66%
2.8,2.79,2.78,2.79,2.77,2.75,2.74,2.73,2.74,2.68,2.67,2.67,2.6,2.62,2.63,2.63,2.63,2.62,2.51,2.53,2.51,2.47,2.48,2.52
38.
Waves
€ 2.130 100 M WAVES € 55,694.975 € 213.02 M -4.1%
2.64,2.65,2.63,2.63,2.63,2.64,2.63,2.63,2.63,2.62,2.6,2.61,2.61,2.62,2.62,2.63,2.64,2.61,2.52,2.51,2.5,2.49,2.5,2.49
39.
Decred
€ 21.626 9.68 M DCR € 0 € 209.23 M 1.03%
25.4,25.39,25.4,25.47,25.42,25.41,25.43,25.43,25.41,25.42,25.33,25.32,25.25,25.22,25.03,25.04,25.01,24.6,24.32,24.01,24.08,24.07,24.1,23.88
40.
OmiseGo
€ 1.431 140.25 M OMG € 929.54 K € 200.74 M -10.22%
1.86,1.86,1.86,1.86,1.86,1.85,1.84,1.83,1.82,1.78,1.76,1.76,1.74,1.74,1.74,1.74,1.76,1.75,1.67,1.68,1.68,1.64,1.64,1.65
41.
Augur
€ 17.630 11 M REP € 485.75 K € 193.93 M -6.92%
22.1,22.2,22.2,22.24,22.19,22.14,21.87,21.72,21.65,21.84,21.75,21.95,21.48,21.39,21.41,21.26,21.32,21.28,20.68,20.8,20.71,20.37,20.41,20.58
42.
Lisk
€ 1.623 116.4 M LSK € 11,428.391 € 188.94 M -2.9%
2,1.99,1.99,1.98,1.99,1.97,1.97,1.96,1.96,1.95,1.95,1.94,1.95,1.96,1.97,1.95,1.95,1.88,1.88,1.87,1.87,1.87,1.9,1.91
43.
Kucoin
€ 1.010 179.66 M KCS € 0 € 181.48 M 2.32%
1.19,1.19,1.19,1.18,1.18,1.18,1.18,1.18,1.18,1.25,1.28,1.27,1.25,1.25,1.22,1.23,1.2,1.19,1.19,1.19,1.2,1.19,1.18,1.18
44.
Infinity Economics
€ 153.889 1000 K XIN* € 0 € 153.89 M -6.11%
196.54,196.88,196.29,195.98,193.09,194.52,193.37,193.48,193.42,193.35,192.59,191.99,192.31,195.8,194.55,194.65,192.26,191.72,193.77,194.37,194.43,193.54,178.34,180.51
45.
Bitcoin Diamond
€ 0.8312099239 183.53 M BCD € 6,812.856 € 152.56 M -9.64%
1.09,1.09,1.08,1.09,1.09,1.08,1.07,1.07,1.06,1.05,1.05,1.04,1.03,1.04,1.03,1.03,1.02,0.9711,0.9714,0.973,0.9615,0.9574,0.963,0.9571
46.
Waltonchain
€ 2.150 70 M WTC € 100.279 € 150.5 M -4.22%
2.72,2.7,2.67,2.66,2.65,2.63,2.62,2.6,2.51,2.51,2.53,2.49,2.47,2.46,2.48,2.52,2.6,2.64,2.56,2.59,2.46,2.5,2.45,2.59
47.
Gnosis
€ 13.981 10 M GNO € 11,023.965 € 139.81 M -1.36%
17.06,16.9,17.56,17.14,16.97,16.96,16.94,16.9,16.93,16.83,16.63,16.41,16.6,16.62,16.75,16.71,16.6,16.23,16.12,16.19,16.15,16.06,16.3,16.31
48.
Status Network Token
€ 0.0203419348 6.8 B SNT € 155.497 € 138.42 M -5.87%
0.02573,0.0256,0.02557,0.02562,0.02544,0.02541,0.02532,0.02538,0.02534,0.02504,0.02484,0.02472,0.02473,0.02484,0.02471,0.02462,0.02438,0.02373,0.02363,0.02349,0.02337,0.02351,0.02368,0.02371
49.
Enjin Coin
€ 0.1372693327 1000 M ENJ € 4,421.946 € 137.27 M -7.97%
0.1823,0.1808,0.1787,0.1779,0.1788,0.1787,0.1782,0.1764,0.1758,0.1738,0.1746,0.1762,0.1753,0.1739,0.1704,0.1671,0.1666,0.1684,0.1685,0.1693,0.1664,0.1586,0.1612,0.1604
50.
aelf
€ 0.1534386737 880 M ELF € 286.090 € 135.03 M -5.74%
0.1937,0.1936,0.1929,0.1917,0.1925,0.1929,0.1916,0.1918,0.192,0.1896,0.1873,0.187,0.1851,0.1865,0.185,0.1854,0.1855,0.1844,0.1772,0.1769,0.1754,0.1745,0.176,0.1781
51.
ICON Project
€ 0.3106150232 400.23 M ICX € 0 € 124.32 M -6.96%
0.397,0.3957,0.3934,0.3948,0.3917,0.3926,0.394,0.3924,0.3977,0.3865,0.3807,0.3848,0.3724,0.3787,0.3796,0.3846,0.388,0.383,0.3651,0.3706,0.3593,0.354,0.3578,0.3598
52.
Monaco
€ 3.850 31.59 M MCO € 0 € 121.62 M -7.64%
5.01,5.03,4.97,4.96,4.97,4.97,4.96,4.91,4.88,4.85,4.91,4.94,4.93,4.85,4.79,4.71,4.77,4.75,4.77,4.79,4.75,4.52,4.62,4.63
53.
Bitshares
€ 0.0472933576 2.51 B BTS € 0 € 118.8 M -4.96%
0.06198,0.06218,0.06199,0.06154,0.06183,0.06168,0.06136,0.0615,0.06161,0.0625,0.0619,0.06171,0.06185,0.06113,0.06089,0.06086,0.05982,0.06003,0.05995,0.06,0.06007,0.05954,0.05702,0.05613
54.
Bytom
€ 0.0836026017 1.41 B BTM* € 0 € 117.63 M -9.58%
0.1109,0.1113,0.1104,0.1101,0.1109,0.1094,0.1094,0.109,0.1089,0.1087,0.1089,0.1092,0.1076,0.1061,0.1057,0.1047,0.1048,0.1047,0.1045,0.1049,0.1043,0.1005,0.1013,0.101
55.
DigiByte
€ 0.0100867521 11.41 B DGB € 713.159 € 115.05 M -7.73%
0.01317,0.01337,0.0133,0.01325,0.01323,0.01301,0.01309,0.0131,0.01312,0.01309,0.01303,0.01298,0.01291,0.013,0.01292,0.01285,0.01314,0.01289,0.01292,0.01295,0.013,0.01293,0.01295,0.01283
56.
Decentraland
€ 0.0443593899 2.53 B MANA € 2,201.387 € 112.44 M -3.27%
0.05487,0.05482,0.05499,0.05504,0.05537,0.05597,0.05611,0.05657,0.05518,0.05511,0.05533,0.05367,0.05357,0.05348,0.05363,0.05386,0.05353,0.05053,0.05132,0.05108,0.05071,0.05138,0.05168,0.05181
57.
Verge
€ 0.0068909043 15.91 B XVG € 11,640.714 € 109.6 M -9.82%
0.009104,0.009173,0.00909,0.009101,0.009006,0.009097,0.009123,0.009277,0.009149,0.009076,0.008807,0.00876,0.008501,0.00852,0.008597,0.00863,0.00877,0.008801,0.008385,0.008187,0.008103,0.00799,0.00811,0.008155
58.
Steem Backed Dollars
€ 8.769 12.25 M SBD € 0 € 107.41 M 0%
59.
Power Ledger
€ 0.1021774108 1000 M POWR € 0 € 102.18 M -3.63%
0.1251,0.1256,0.1273,0.1266,0.1263,0.128,0.127,0.1262,0.1262,0.1261,0.1261,0.127,0.1281,0.1285,0.1264,0.128,0.1264,0.1261,0.1272,0.1279,0.1285,0.1271,0.1219,0.1212
60.
Worldwide Asset eXchange
€ 0.055017877 1.85 B WAX € 5,552.437 € 101.78 M -10.94%
0.07383,0.07294,0.07247,0.07266,0.07216,0.0722,0.07181,0.07079,0.07105,0.07051,0.07046,0.07228,0.07223,0.07308,0.07425,0.07415,0.07343,0.06708,0.06286,0.06373,0.0637,0.06363,0.06365,0.0642
61.
Quoine Liquid
€ 0.1006634942 1000 M QASH € 1,483.764 € 100.66 M -7.85%
0.1284,0.128,0.1294,0.1292,0.1298,0.13,0.1292,0.1288,0.1298,0.1278,0.1284,0.1287,0.1281,0.1267,0.1261,0.1272,0.1258,0.1251,0.1219,0.1193,0.1202,0.1185,0.1169,0.117
62.
Komodo
€ 0.8410963648 112.92 M KMD € 0 € 94.98 M -4.26%
1.05,1.05,1.06,1.06,1.09,1.1,1.08,1.07,1.06,1.05,1.05,1.03,1.03,1.05,1.05,1.07,1.07,1.03,1.02,1.01,0.9816,0.9797,0.9926,0.99
63.
Nebulas
€ 0.918793229 100 M NAS € 0 € 91.88 M -8.59%
1.22,1.22,1.2,1.2,1.19,1.19,1.19,1.2,1.2,1.2,1.2,1.21,1.2,1.21,1.16,1.13,1.14,1.13,1.12,1.12,1.11,1.05,1.08,1.08
64.
Revain
€ 0.0887399051 1000 M R € 0 € 88.74 M -10.37%
0.114,0.1187,0.1153,0.1179,0.1179,0.1155,0.1155,0.1161,0.1153,0.1147,0.1133,0.1116,0.1117,0.1119,0.1113,0.1116,0.1126,0.1122,0.112,0.114,0.1136,0.112,0.1064,0.1057
65.
Storj
€ 0.2059758395 425 M STORJ € 73.694 € 87.54 M -7.83%
0.2668,0.2661,0.2656,0.2653,0.2649,0.2645,0.2642,0.2639,0.2628,0.2635,0.2627,0.2617,0.2614,0.261,0.2563,0.2557,0.2548,0.2531,0.254,0.2514,0.2401,0.2393,0.2398,0.2387
66.
EQUI
€ 0.1737061546 500 M EQ € 0 € 86.85 M 0%
0.206,0.2065,0.2067,0.2069,0.2063,0.2066,0.207,0.2078,0.2071,0.2068,0.2064,0.206,0.2049,0.2051,0.2056,0.206,0.2066,0.2073,0.208,0.2074,0.2028,0.2033,0.2026,0.2022
67.
PolyBit
€ 0.0817700767 1000 M POLY € 0 € 81.77 M -8.65%
0.1084,0.1073,0.1071,0.1065,0.1065,0.1059,0.106,0.1061,0.1052,0.1043,0.1045,0.1045,0.1052,0.1048,0.1036,0.1047,0.1019,0.1011,0.1014,0.101,0.1007,0.09995,0.09314,0.09421
68.
Siacoin
€ 0.0024347197 33.1 B SC € 5,724.909 € 80.59 M -7.14%
0.003063,0.00307,0.003128,0.003076,0.003067,0.003071,0.003077,0.003032,0.002966,0.002962,0.002957,0.002951,0.002936,0.002938,0.002945,0.002896,0.002903,0.00297,0.00298,0.002971,0.002905,0.002912,0.002852,0.002842
69.
Stratis
€ 0.7774765392 99.3 M STRAT € 1.648 € 77.2 M -10.53%
1.03,1.05,1.04,1.03,1.02,1.02,1.02,1.02,1.02,1,0.9743,0.9829,0.969,0.9851,0.9943,0.9762,0.9748,0.9602,0.902,0.9269,0.9209,0.9066,0.9159,0.916
70.
Loopring
€ 0.054011632 1.4 B LRC € 418.607 € 75.35 M -2.46%
0.06671,0.06637,0.06638,0.06653,0.06579,0.06617,0.06608,0.06605,0.06573,0.06576,0.06543,0.06443,0.06427,0.06392,0.06309,0.06342,0.06201,0.0622,0.06275,0.06226,0.06223,0.0616,0.05919,0.05899
71.
Factoids
€ 7.573 9.44 M FCT € 0 € 71.52 M -5.84%
9.52,9.52,9.47,9.57,9.53,9.57,9.51,9.49,9.51,9.48,9.59,9.35,9.15,9.25,9.08,9.13,8.98,8.92,8.98,9.04,9.06,9.06,8.98,8.85
72.
Golem Network Token
€ 0.0706045639 1000 M GNT € 6,300.534 € 70.6 M -7.39%
0.0907,0.09173,0.09078,0.09145,0.09023,0.09041,0.08983,0.09003,0.08959,0.09037,0.08901,0.08865,0.08712,0.08782,0.08709,0.08775,0.08691,0.08599,0.0839,0.08297,0.08273,0.08175,0.08154,0.0824
73.
Dent
€ 0.0006569546 100 B DENT € 0 € 65.7 M -6.67%
0.0008389,0.0007807,0.0007817,0.0007831,0.0007862,0.0007835,0.0008382,0.0008368,0.0008352,0.0007755,0.0007762,0.0008334,0.0008353,0.0008374,0.0008406,0.0008433,0.0008969,0.0007672,0.0008242,0.0007665,0.000761,0.0008165,0.0007652,0.0007661
74.
Civic
€ 0.0643047175 1000 M CVC € 0 € 64.3 M -8.06%
0.08637,0.08406,0.08288,0.08423,0.08331,0.08475,0.08514,0.08564,0.08278,0.08198,0.08167,0.08002,0.07904,0.07834,0.07684,0.07668,0.07654,0.07756,0.07831,0.07971,0.07667,0.07506,0.07419,0.07459
75.
Ardor
€ 0.0635679914 999 M ARDR € 0 € 63.5 M -5.91%
0.08048,0.08177,0.08108,0.08107,0.08133,0.0817,0.0816,0.08075,0.08,0.08024,0.07965,0.07972,0.07917,0.07925,0.07944,0.07929,0.07949,0.07848,0.0748,0.07495,0.07403,0.07381,0.07359,0.0743
76.
GXShares
€ 1.031 60 M GXS € 0 € 61.88 M -6.98%
1.39,1.39,1.39,1.38,1.37,1.35,1.33,1.33,1.33,1.32,1.32,1.32,1.32,1.31,1.3,1.28,1.27,1.29,1.28,1.29,1.29,1.28,1.21,1.21
77.
MonaCoin
€ 0.9034780274 67.34 M MONA € 0 € 60.84 M -0.57%
1.1,1.12,1.11,1.11,1.09,1.09,1.1,1.09,1.08,1.08,1.08,1.08,1.08,1.09,1.09,1.07,1.05,1.05,1.02,1.03,1.04,1.04,1.01,0.9932
78.
Numerai
€ 7.796 7.76 M NMR € 0 € 60.47 M -1.78%
9.39,9.21,9.36,9.44,9.46,9.42,9.59,9.69,9.7,9.51,9.5,9.48,9.47,9.41,10.25,9.73,9.75,9.78,9.81,9.84,9.82,9.32,9.2,9.26
79.
GayCoin
€ 0.0097632309 5.71 B GAY € 0 € 55.78 M 0%
0.01156,0.01154,0.01157,0.01158,0.01161,0.01162,0.01163,0.0116,0.01161,0.01163,0.01168,0.01164,0.01162,0.0116,0.01158,0.01152,0.01153,0.01156,0.01158,0.01161,0.01166,0.01169,0.01166,0.0114
80.
Enigma
€ 0.3702234401 150 M ENG € 0 € 55.53 M -10.21%
0.4919,0.4936,0.4925,0.4935,0.489,0.4904,0.4913,0.4927,0.4908,0.491,0.4891,0.4873,0.4833,0.4813,0.4794,0.4754,0.4773,0.4625,0.4631,0.4676,0.4649,0.4682,0.4585,0.4358
81.
Populous
€ 1.038 53.25 M PPT € 0 € 55.27 M -7.45%
1.35,1.35,1.33,1.32,1.32,1.33,1.32,1.32,1.33,1.34,1.33,1.32,1.31,1.32,1.31,1.3,1.27,1.27,1.25,1.25,1.19,1.19,1.19,1.19
82.
Dynamic
€ 0.1738463879 314.61 M DYN € 0 € 54.69 M 3%
0.2051,0.2046,0.1951,0.2044,0.2054,0.2013,0.2048,0.2042,0.2044,0.2025,0.2021,0.2048,0.2045,0.195,0.1994,0.1997,0.1995,0.1999,0.1951,0.2005,0.2007,0.1986,0.1998,0.1961
83.
FunFair
€ 0.004835286 11 B FUN € 524.866 € 53.19 M -7.21%
0.006264,0.006134,0.006142,0.006153,0.006121,0.006044,0.006147,0.006136,0.006125,0.006259,0.006043,0.005889,0.005903,0.005862,0.005828,0.005847,0.00583,0.005864,0.005769,0.005694,0.005598,0.005606,0.005687,0.005696
84.
SARCoin
€ 0.2116603759 250.38 M SAR € 0 € 53 M 2.62%
0.2526,0.2521,0.2522,0.2576,0.2005,0.2008,0.2501,0.2511,0.2665,0.255,0.2003,0.1999,0.2491,0.2556,0.2562,0.2568,0.2574,0.2684,0.2692,0.1904,0.1861,0.2807,0.2797,0.2798
85.
Hydrominer
€ 0.5241336648 100 M H2O € 0 € 52.41 M 0%
0.6493,0.6504,0.6485,0.6474,0.6495,0.6484,0.6446,0.6449,0.6447,0.6445,0.642,0.64,0.641,0.6355,0.6314,0.6318,0.624,0.6277,0.6289,0.6309,0.631,0.6281,0.611,0.6119
86.
Atomic Coin
€ 2.786 18.55 M ATOM € 566.63 K € 51.67 M -29.5%
4.07,4.08,4.08,4.09,4.07,4.08,4.63,4.68,4.42,4.28,4.27,4.12,4.05,4.13,3.83,3.74,3.62,3.96,3.93,3.78,3.55,3.54,3.54,3.53
87.
Telcoin
€ 0.0005150369 100 B TEL € 0 € 51.5 M 0%
0.0006126,0.000614,0.0006144,0.0006152,0.0006134,0.0006142,0.0006153,0.0006177,0.0006156,0.0006706,0.0006136,0.0006682,0.0006647,0.0006653,0.0006667,0.0006683,0.0006699,0.0006724,0.0006746,0.0006727,0.0006028,0.0006044,0.0006023,0.0005989
88.
ILCoin
€ 0.0451650019 1.12 B ILC € 0 € 50.8 M 0%
0.0547,0.05526,0.05304,0.05314,0.05189,0.05171,0.05164,0.05155,0.05552,0.05434,0.05466,0.05456,0.05441,0.05454,0.05374,0.05313,0.05398,0.05431,0.0533,0.05371,0.05381,0.05389,0.05307,0.05315
89.
ARK
€ 0.4562305096 108.2 M ARK € 0 € 49.37 M -5.98%
0.5755,0.5769,0.5755,0.5749,0.579,0.5734,0.5722,0.5748,0.5773,0.5807,0.578,0.5777,0.576,0.5678,0.5608,0.5627,0.5594,0.5571,0.5496,0.5299,0.5285,0.5253,0.5204,0.521
90.
MaidSafe Coin
€ 0.1081465574 452.55 M MAID € 0 € 48.94 M 2.45%
0.1271,0.1285,0.128,0.1291,0.1282,0.1257,0.131,0.129,0.1319,0.132,0.1316,0.1319,0.1304,0.1309,0.1275,0.1263,0.1255,0.1255,0.1271,0.1275,0.1288,0.1287,0.1279,0.1297
91.
Grid+
€ 0.1588258654 300 M GRID € 0 € 47.65 M 0%
0.1981,0.1974,0.1978,0.1972,0.1969,0.1975,0.1971,0.196,0.1743,0.1743,0.1742,0.1735,0.1942,0.1733,0.1718,0.192,0.1921,0.1897,0.1909,0.1912,0.1918,0.1919,0.191,0.1909
92.
Digix DAO
€ 23.551 2 M DGD € 0 € 47.1 M -7.25%
31.34,31.14,30.17,31.06,30.54,30.88,30.77,30.89,30.87,30.86,30.77,33.6,31.98,31.5,30.23,30.7,31.65,32.9,31.54,31,29.45,29.41,28.25,27.56
93.
CapriCoin
€ 0.2323455023 201.33 M CPC € 836.874 € 46.78 M 2.25%
0.279,0.2733,0.2735,0.2734,0.2761,0.2736,0.2728,0.2746,0.2721,0.2705,0.2682,0.2653,0.2681,0.2703,0.266,0.2695,0.2667,0.2627,0.2583,0.2567,0.255,0.2553,0.2712,0.2707
94.
Hshare
€ 1.057 44 M HSR € 0 € 46.53 M -6.21%
1.31,1.31,1.32,1.31,1.31,1.32,1.31,1.29,1.31,1.29,1.34,1.26,1.24,1.24,1.25,1.24,1.25,1.24,1.2,1.21,1.19,1.17,1.18,1.19
95.
Santiment
€ 0.5561022968 83.34 M SAN € 30,362.234 € 46.34 M 1.39%
0.7022,0.701,0.6968,0.6972,0.697,0.6968,0.694,0.6918,0.693,0.687,0.6342,0.635,0.6274,0.6305,0.6316,0.6336,0.6769,0.6738,0.6554,0.6398,0.6362,0.635,0.6554,0.6521
96.
Kyber Network
€ 0.2048534727 214.86 M KNC € 157.715 € 44.01 M -8.96%
0.2725,0.2749,0.2724,0.2688,0.2676,0.2686,0.2678,0.2673,0.2667,0.2658,0.2666,0.2667,0.2658,0.2664,0.2634,0.2622,0.2567,0.256,0.2557,0.2574,0.2574,0.2544,0.244,0.2416
97.
ReddCoin
€ 0.0015014184 29.19 B RDD € 0 € 43.83 M 3.23%
0.00172,0.001725,0.001726,0.00173,0.001787,0.001734,0.001729,0.001787,0.00179,0.001741,0.001735,0.001788,0.001674,0.001726,0.001717,0.001774,0.001722,0.001726,0.001731,0.001793,0.001799,0.00185,0.001808,0.001755
98.
TenX
€ 0.2131987724 205.22 M PAY € 0 € 43.75 M -5.38%
0.266,0.2689,0.2679,0.2681,0.2672,0.2667,0.2687,0.2668,0.267,0.2653,0.2672,0.2667,0.2643,0.2614,0.2623,0.2598,0.2582,0.2586,0.2588,0.2584,0.2557,0.2515,0.2473,0.2474
99.
Eidoo
€ 0.488108199 89.29 M EDO € 303.4 K € 43.58 M -10.06%
0.6332,0.6334,0.6362,0.6057,0.596,0.605,0.6,0.593,0.5939,0.6026,0.588,0.583,0.5812,0.5715,0.586,0.5886,0.59,0.58,0.5583,0.566,0.5622,0.5645,0.5622,0.5687
100.
ClubCoin
€ 0.4117042835 102.91 M CLUB € 0 € 42.37 M 0%
0.5108,0.5099,0.507,0.5072,0.5071,0.5069,0.5049,0.5033,0.5042,0.4998,0.4966,0.4969,0.4908,0.4937,0.4946,0.4962,0.4963,0.494,0.4805,0.4815,0.4788,0.4778,0.4809,0.4813
Donate
BTC : 3DNj86gn1k9ovLYJZJzu8VsWHHwU8QRCdX
LTC : MJBasJw6sU29dimCgvY7stsugCWjXqXNhG
ETH : 0xEb3Ee399C7Bd1c4013509b4Fe37967385e44869e
BCH : qr9d9ax76ray07urjelpzprhz6jefkujevwgwr555v