Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Top Stijgers
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Top Stijgers PRIJS SUPPLY VOLUME MARKT KAP. 24H WIJZIGEN
1. 7,744.379 18.42 M BTC € 145.44 M 142.68 B -0.62%
9069.59,9077.91,9093.47,9081.82,9080.81,9080.29,9175.49,9150.03,9131.54,9136.35,9125.2,9132.4,9142.2,9141.63,9132.68,9127.48,9135.07,9125.99,9081.66,9067.22,9072.09,9076.96,9028.5,9036.71
2. 1,148.490 63.99 M XPD € 0 73.5 B 0%
0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,0.0128,1340
3. 192.843 111.63 M ETH € 34.37 M 21.53 B -0.67%
225.8,226.33,226.5,226.02,226.04,225.98,230.06,228.88,229.04,229.16,228.84,228.98,229.34,229.22,229.06,228.01,228.31,228.25,226.67,226.81,226.85,226.98,224.5,225.19
4. 0.1507607238 99.99 B XRP € 13.06 M 15.07 B -1.12%
0.1779,0.1781,0.1774,0.1776,0.1778,0.1792,0.1785,0.1783,0.1784,0.1777,0.1781,0.1781,0.1783,0.1787,0.1775,0.1769,0.1769,0.1759,0.1761,0.1763,0.1766,0.1755,0.1759,0.1762
5. 0.857082 6.04 B USDT € 8.14 M 5.17 B -0.1%
1.001,1.001,1.001,1.001,1,1.001,1.001,1.001,1.001,1.001,1.001,1,1.001,1.001,1.001,1.001,1.001,1,1.001,1.001,1.001,1,1,1
7. 10,027.859 347.36 K XDE2 € 0 3.48 B 0%
0.7922,0.7918,0.7903,0.7903,0.7922,0.7928,0.7911,0.7911,0.7909,0.8052,0.8011,0.8016,0.8021,0.8009,0.8014,0.8027,0.8023,0.8017,0.798,0.7991,0.7989,0.7933,0.7938,11784.76
8. 188.421 18.45 M BCH € 5.66 M 3.48 B -1.24%
222.36,222.63,222.05,221.31,221.52,226.14,225.45,225.73,225.61,224.93,225.17,225.37,224.94,225,224.33,224.43,224.29,222,222.43,222.58,222.95,221.19,221.12,221.5
9. 0.084953757 33.1 B AION € 442.3 K 2.81 B 0.92%
0.09894,0.09999,0.09962,0.09925,0.09937,0.09946,0.09871,0.09913,0.09837,0.09918,0.09965,0.1,0.09973,0.09958,0.09939,0.09975,0.09899,0.09784,0.09798,0.09858,0.09886,0.09886,0.09856,0.1004
10. 4.830 580 M BRC € 0 2.8 B 0%
0.1452,0.1451,0.1452,0.1455,0.1453,0.1453,0.1453,0.1468,0.1464,0.1461,0.1462,0.146,0.1461,0.1463,0.1463,0.1461,0.146,0.1462,0.146,0.1453,0.1451,0.1452,0.1452,5.658
11. 35.466 65.39 M LTC € 5.25 M 2.32 B -1%
41.75,41.81,41.68,41.55,41.58,42.1,41.98,41.97,41.9,41.91,42.04,42.13,41.99,42.03,41.88,41.86,41.78,41.47,41.44,41.52,41.57,41.29,41.35,41.48
12. 0.0819027559 25.93 B ADA € 5.75 M 2.12 B -4.04%
0.09907,0.09947,0.09966,0.09944,0.09822,0.09944,0.09908,0.0985,0.09807,0.09858,0.09856,0.09872,0.09859,0.09831,0.09927,0.1001,0.09813,0.09863,0.09778,0.09815,0.09782,0.09607,0.0963,0.0963
13. 2.074 1.02 B EOS € 1.28 M 2.12 B -1.98%
2.47,2.462,2.446,2.452,2.47,2.464,2.466,2.463,2.454,2.457,2.461,2.464,2.466,2.46,2.449,2.451,2.441,2.441,2.438,2.447,2.416,2.425,2.428,2.415
14. 13.152 155.54 M BNB € 14.45 M 2.05 B 0.18%
15.41,15.43,15.38,15.39,15.39,15.6,15.55,15.53,15.56,15.53,15.54,15.57,15.59,15.59,15.47,15.53,15.51,15.46,15.47,15.42,15.41,15.32,15.36,15.38
15. 1.948 810.9 M XTZ € 3.47 M 1.58 B -2.28%
2.309,2.294,2.307,2.31,2.324,2.318,2.324,2.332,2.346,2.333,2.328,2.328,2.316,2.326,2.326,2.327,2.325,2.304,2.303,2.296,2.283,2.284,2.283,2.284
16. 1.157 1000 M HEDG € 71,308.075 1.16 B -0.86%
1.389,1.38,1.379,1.373,1.372,1.362,1.358,1.356,1.371,1.351,1.367,1.37,1.369,1.376,1.383,1.386,1.382,1.383,1.389,1.388,1.378,1.372,1.366,1.373
17. 0.0568759615 20.22 B XLM € 1.81 M 1.15 B -0.6%
0.06725,0.06714,0.0672,0.0674,0.06825,0.06796,0.06776,0.06754,0.06748,0.06757,0.06793,0.06765,0.06784,0.06728,0.06727,0.06743,0.06685,0.06699,0.06693,0.06695,0.06621,0.06637,0.06612,0.06598
18. 0.3506461961 2.78 B IOT € 0 974.63 M 0.19%
19. 54.502 17.62 M XMR € 182.86 K 960.37 M 0.27%
63.35,63.85,64.01,64.5,64.4,64.44,64.22,64.09,64.22,64.38,64.07,64.31,64.16,64.4,64.53,64.3,64.77,64.58,64.37,63.48,63.71,63.85,64.16,63.63
20. 0.0142189904 66.75 B TRX € 390.81 K 949.15 M -0.84%
0.01678,0.01671,0.01675,0.01688,0.01685,0.01685,0.01678,0.0168,0.01681,0.01685,0.01683,0.01684,0.01675,0.01676,0.01673,0.01666,0.01668,0.01666,0.01667,0.01653,0.01656,0.01661,0.01658,0.01653
21. 0.928442733 1000 M VEN € 0 928.44 M 0%
1.335,1.336,1.334,1.334,1.333,1.357,1.35,1.351,1.352,1.35,1.351,1.353,1.352,1.351,1.345,1.347,1.347,1.337,1.338,1.338,1.339,1.325,1.329,1.085
22. 0.0655347181 13 B ERC20 € 0 851.95 M 0%
0.07677,0.07695,0.07701,0.07685,0.07685,0.07683,0.07822,0.07782,0.07787,0.07791,0.07781,0.07785,0.07798,0.07793,0.07788,0.07752,0.07763,0.07761,0.07707,0.07712,0.07713,0.07717,0.07633,0.07657
23. 8.366 100 M NEO € 234.2 K 836.6 M -1.25%
10.04,9.924,9.913,9.972,9.99,9.999,9.98,9.929,9.946,10.02,10,9.984,9.93,9.979,9.965,9.956,9.892,9.981,9.961,9.789,9.794,9.846,9.776,9.8
24. 1.015 660 M LEO € 490.1 K 669.65 M -3.47%
1.261,1.252,1.261,1.262,1.22,1.222,1.231,1.22,1.243,1.228,1.23,1.231,1.226,1.228,1.23,1.238,1.227,1.225,1.224,1.228,1.219,1.221,1.227,1.224
25. 4.808 116.96 M ETC € 637.09 K 562.39 M -1.39%
5.69,5.675,5.661,5.667,5.734,5.708,5.711,5.696,5.68,5.7,5.701,5.698,5.705,5.69,5.69,5.687,5.633,5.639,5.648,5.642,5.597,5.607,5.615,5.619
26. 57.296 9.58 M DASH € 411.49 K 549.17 M -0.83%
67.46,67.33,67.38,67.94,67.66,67.64,67.71,67.42,67.56,67.71,67.67,67.66,67.42,67.53,67.47,66.96,67.13,67.06,67.16,66.64,66.82,66.95,66.87,66.88
27. 3.678 133.25 M XRB € 0 490.14 M 0%
28. 4.714 100 M 8BT € 0 471.4 M 0%
29. 2.396 190.69 M ATOM € 1.27 M 456.8 M 1.82%
2.744,2.74,2.726,2.723,2.751,2.745,2.75,2.75,2.74,2.745,2.785,2.78,2.775,2.757,2.791,2.864,2.806,2.831,2.823,2.837,2.785,2.789,2.808,2.8
30. 43.865 9.53 M ZEC € 276.28 K 417.83 M -0.39%
51.36,51.28,51.16,51.7,51.69,51.85,51.77,51.56,51.66,51.82,51.61,51.71,51.43,51.69,51.45,51.07,51.06,51.05,51.23,50.81,51.14,51.17,51.09,50.99
31. 0.857082 484.41 M R € 0 415.18 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1
32. 0.0409393103 10 B WEX € 0 409.41 M 0%
33. 391.515 1.01 M MKR € 3.21 M 393.7 M -3.83%
469.43,469.89,470,469.87,472.44,475,475.71,483.35,485,475.47,477.73,486.76,489.12,495,499.46,486.08,479.18,483.99,487.03,478.37,473.18,470.01,468.66,465.2
34. 0.0000232559 16.17 T SHND € 2.403 375.97 M 0%
2.723E-5,2.721E-5,2.723E-5,2.728E-5,2.725E-5,2.724E-5,2.724E-5,2.753E-5,2.745E-5,2.739E-5,2.741E-5,2.738E-5,2.74E-5,2.743E-5,2.742E-5,2.74E-5,2.738E-5,2.741E-5,2.738E-5,2.724E-5,2.72E-5,2.722E-5,1.815E-5,2.718E-5
35. 0.0359187652 9 B XEM € 721.17 K 323.27 M -1.07%
0.04298,0.04295,0.04284,0.04263,0.04248,0.04265,0.04214,0.04213,0.04213,0.04267,0.04282,0.04274,0.04267,0.04261,0.04256,0.04269,0.0426,0.04256,0.04263,0.04266,0.04253,0.04223,0.04207,0.04228
36. 0.209556549 1.5 B BAT € 227.21 K 314.33 M -3.09%
0.2543,0.2526,0.2501,0.2525,0.251,0.2522,0.2524,0.2504,0.2498,0.2525,0.2514,0.2511,0.251,0.2488,0.2481,0.2498,0.2485,0.2487,0.247,0.2451,0.2461,0.2442,0.2466,0.2468
37. 0.3139491366 1000 M ZRX € 3.02 M 313.95 M -6.53%
0.3811,0.3785,0.3783,0.3834,0.3822,0.3809,0.384,0.384,0.3863,0.3865,0.381,0.3692,0.369,0.3701,0.3681,0.3658,0.3665,0.3674,0.3695,0.3701,0.3761,0.3718,0.368,0.3663
38. 1.390 210.56 M KNC € 12.28 M 292.72 M -1.7%
1.62,1.627,1.65,1.612,1.631,1.68,1.717,1.685,1.678,1.68,1.667,1.658,1.653,1.7,1.701,1.679,1.68,1.71,1.684,1.674,1.691,1.656,1.604,1.636
39. 0.0019346933 125.27 B DOGE € 315.49 K 242.36 M -3.85%
0.002272,0.002361,0.00236,0.002358,0.002269,0.002364,0.002361,0.00227,0.00227,0.002294,0.002288,0.002374,0.002375,0.002281,0.002283,0.002286,0.002285,0.002283,0.002282,0.002284,0.002281,0.00227,0.002357,0.002357
40. 0.0167388115 13.31 B DGB € 189.87 K 222.83 M -4.5%
0.02024,0.02023,0.02024,0.02028,0.02043,0.02025,0.02025,0.02037,0.0205,0.02027,0.02037,0.02026,0.02009,0.0203,0.02039,0.02018,0.01999,0.02001,0.02008,0.01998,0.02004,0.02014,0.02006,0.02005
41. 20.929 10 M GNO € 36,773.051 209.29 M -0.28%
24.87,24.85,24.66,24.95,25.02,24.92,24.9,24.92,25.23,25.04,25.26,25.39,25.35,25.33,25.13,25.16,25.15,24.62,24.63,24.64,24.47,24.43,24.5,24.52
42. 18.453 10.98 M NMR € 26,355.507 202.61 M -0.5%
21.51,21.51,21.56,21.57,21.53,21.53,21.53,22.24,22.12,22.14,22.15,22.12,22.13,22.44,22.43,22.42,22.31,22.34,22.34,22.18,22.03,22.03,22.04,21.74
43. 200.437 1000 K XIN* € 0 200.44 M 0%
44. 1.267 140.25 M OMG € 1.27 M 177.66 M -2.95%
1.538,1.509,1.505,1.514,1.512,1.524,1.505,1.545,1.524,1.535,1.525,1.519,1.523,1.51,1.512,1.518,1.513,1.517,1.501,1.502,1.5,1.492,1.478,1.484
45. 0.1759525808 1000 M HIVE € 293.49 K 175.95 M -3.69%
0.2077,0.2137,0.2145,0.2146,0.2151,0.213,0.2106,0.2124,0.212,0.2114,0.2105,0.2102,0.2106,0.2108,0.2108,0.211,0.2082,0.209,0.2093,0.2086,0.2081,0.2087,0.2088,0.2085
46. 15.419 11 M REP € 1.81 M 169.61 M -3.59%
19.24,19.19,19.48,19.52,19.62,18.66,18.45,18.67,18.49,18.64,18.91,19,18.94,18.99,18.94,18.88,18.63,18.6,18.76,18.55,18.57,18.29,18.23,18.34
47. 0.6988419201 240 M MIN € 0 167.72 M 0%
0.8194,0.819,0.8174,0.8174,0.8193,0.8199,0.8182,0.8183,0.818,0.8328,0.8285,0.8291,0.8296,0.8284,0.8289,0.8302,0.8298,0.8292,0.8254,0.8265,0.8263,0.8205,0.8211,0.8215
48. 0.1206993269 1.3 B LEND € 1.74 M 156.91 M -4.88%
0.1478,0.1477,0.1485,0.1475,0.149,0.1473,0.1472,0.147,0.1478,0.1469,0.1464,0.1476,0.1473,0.1496,0.15,0.1487,0.1477,0.1479,0.1482,0.1485,0.1467,0.1459,0.1454,0.1452
49. 14.494 10.58 M MWC € 1.12 M 153.38 M -1.58%
17.26,17.28,17.3,16.8,16.85,16.85,17.15,16.97,16.91,16.93,16.93,17.33,17.32,17.14,17.04,17.03,17.13,17.11,17.03,17,17.12,17.12,16.86,16.88
50. 0.9505929134 159.92 M LSK € 915.95 K 152.02 M -1.37%
1.134,1.14,1.13,1.127,1.129,1.132,1.132,1.131,1.128,1.139,1.143,1.143,1.139,1.135,1.137,1.136,1.135,1.136,1.133,1.125,1.125,1.123,1.123,1.121
51. 0.149560809 1000 M ENJ € 441.78 K 149.56 M -4.44%
0.1814,0.1827,0.181,0.1784,0.1815,0.1818,0.1826,0.1827,0.1815,0.1813,0.1812,0.1815,0.1834,0.1866,0.1854,0.1836,0.1811,0.1755,0.1773,0.1771,0.1772,0.1758,0.176,0.1747
52. 0.1053252512 1.41 B BTM* € 0 148.19 M 0%
53. 0.2431781034 600 M CRE € 835.77 K 145.91 M -3.59%
0.287,0.2924,0.2901,0.2922,0.2925,0.2924,0.2988,0.2997,0.2995,0.2986,0.2983,0.2916,0.2929,0.2904,0.2881,0.2878,0.2876,0.2892,0.2865,0.2857,0.2843,0.2846,0.2839,0.2838
54. 0.2862740445 500 M EQ € 0 143.14 M 0%
0.3365,0.336,0.336,0.336,0.3395,0.3386,0.3379,0.338,0.3376,0.3379,0.3383,0.3382,0.3379,0.3377,0.338,0.3377,0.336,0.3355,0.3357,0.3358,0.3341,0.3344,0.3346,0.3345
55. 1.427 100 M QTUM € 1.99 M 142.68 M -0.52%
1.664,1.67,1.665,1.671,1.676,1.682,1.677,1.675,1.68,1.69,1.688,1.688,1.685,1.685,1.693,1.696,1.69,1.692,1.682,1.682,1.685,1.678,1.674,1.676
56. 11.781 11.71 M DCR € 105.7 K 137.93 M -0.72%
13.83,13.84,13.92,13.9,13.95,14.02,14.04,14.05,14.05,14.02,13.95,13.94,14.06,14.09,14.08,14.01,13.95,14,13.94,13.77,13.83,13.89,13.9,13.83
57. 0.019816065 6.8 B SNT € 2.1 M 134.85 M -2.29%
0.02333,0.02396,0.02367,0.02424,0.02392,0.02425,0.02397,0.02443,0.02441,0.02425,0.02456,0.02458,0.02436,0.02447,0.02432,0.02377,0.02402,0.02391,0.02384,0.02364,0.02343,0.0233,0.02332,0.02333
58. 0.0920970126 1.4 B LRC € 5.9 M 128.48 M 13.77%
0.0953,0.09409,0.09426,0.09834,0.1092,0.1083,0.1048,0.1027,0.1005,0.1008,0.1046,0.1078,0.1037,0.1021,0.1032,0.1063,0.1043,0.109,0.1108,0.1081,0.1064,0.1076,0.1055,0.1067
59. 7.300 17.2 M BTG € 2.59 M 125.57 M -0.8%
8.634,8.682,8.643,8.629,8.627,8.647,8.814,8.747,8.85,8.809,8.827,8.928,8.889,8.827,8.881,8.603,8.564,8.522,8.54,8.481,8.542,8.512,8.624,8.597
60. 0.7107164838 171.25 M KCS € 210.79 K 121.71 M -4.5%
0.8731,0.8734,0.8733,0.8718,0.8724,0.8734,0.8745,0.8738,0.874,0.8736,0.8797,0.8787,0.8782,0.8782,0.8768,0.879,0.879,0.8753,0.8737,0.8721,0.8745,0.8713,0.871,0.8702
61. 0.2943219588 400.23 M ICX € 205.53 K 117.8 M 3.65%
0.3313,0.3295,0.3288,0.3251,0.3298,0.3322,0.3324,0.3313,0.3306,0.3312,0.3312,0.3344,0.3361,0.3324,0.3333,0.3329,0.3373,0.349,0.3418,0.3439,0.3573,0.3461,0.3542,0.3513
62. 0.6241230951 183.53 M BCD € 3.9 M 114.55 M -0.1%
0.7536,0.7404,0.7357,0.7339,0.7398,0.7356,0.7314,0.7323,0.7334,0.733,0.7323,0.7347,0.7356,0.738,0.7418,0.7435,0.743,0.735,0.7352,0.7284,0.7282,0.7275,0.7368,0.7377
63. 3.560 31.59 M MCO € 5.5 M 112.44 M -1.98%
4.267,4.274,4.257,4.254,4.292,4.279,4.278,4.276,4.262,4.27,4.279,4.276,4.256,4.254,4.246,4.243,4.221,4.206,4.201,4.21,4.194,4.18,4.175,4.167
64. 0.0181972222 5.71 B GAY € 0 103.97 M 0%
65. 0.0059672039 16.32 B XVG € 2.33 M 97.37 M 0%
0.007088,0.007082,0.00717,0.007074,0.00699,0.007093,0.007175,0.006992,0.007083,0.007157,0.007137,0.007123,0.007126,0.007118,0.007123,0.007131,0.00713,0.007123,0.007119,0.007125,0.007027,0.006993,0.007072,0.007077
66. 0.956503512 100 M WAVES € 325.38 K 95.65 M -0.53%
1.127,1.123,1.12,1.122,1.122,1.122,1.117,1.119,1.122,1.131,1.131,1.13,1.132,1.132,1.131,1.132,1.132,1.131,1.13,1.124,1.125,1.125,1.123,1.125
67. 0.1325100703 708.51 M XCN € 0 93.88 M 0%
0.001728,0.001726,0.001725,0.001725,0.001743,0.001739,0.001735,0.001736,0.001734,0.001735,0.001737,0.001737,0.001735,0.001734,0.001736,0.001734,0.001726,0.001723,0.001724,0.001725,0.001715,0.001717,0.001718,0.1546
68. 1.373 68.19 M MONA € 30,148.102 93.65 M -1.88%
1.64,1.641,1.639,1.642,1.635,1.624,1.633,1.656,1.638,1.639,1.637,1.638,1.653,1.653,1.643,1.65,1.643,1.642,1.627,1.632,1.632,1.628,1.621,1.623
69. 0.8338343193 107.34 M CNX € 0 89.5 M 0%
0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.8901,0.9729
70. 0.0483805112 1.85 B WAX € 74,147.678 89.5 M 0.16%
0.05659,0.05656,0.05656,0.05749,0.05739,0.0573,0.05744,0.05801,0.05808,0.05811,0.05785,0.05799,0.05952,0.05851,0.05872,0.05832,0.05801,0.05749,0.05667,0.05667,0.05724,0.05746,0.05787,0.0572
71. 0.0613956895 1.41 B BTM € 4.27 M 86.38 M 1.93%
0.06898,0.0692,0.06926,0.07066,0.06957,0.06947,0.06892,0.06983,0.06945,0.06967,0.06962,0.06953,0.06931,0.06893,0.06856,0.06904,0.06928,0.06943,0.07191,0.07347,0.07245,0.07221,0.07325,0.07413
72. 1.205 69.15 M BNT € 3.74 M 83.31 M 3.05%
1.349,1.332,1.373,1.343,1.318,1.328,1.356,1.394,1.424,1.423,1.436,1.462,1.453,1.432,1.419,1.438,1.425,1.391,1.359,1.365,1.372,1.391,1.378,1.367
73. 0.0024790377 33.1 B SC € 1.11 M 82.05 M -5.88%
0.003092,0.002997,0.003087,0.003087,0.00312,0.00302,0.003013,0.003106,0.003103,0.003105,0.003108,0.003017,0.003105,0.003103,0.003106,0.003103,0.003088,0.002992,0.003085,0.003086,0.002979,0.002982,0.002894,0.002979
74. 0.754813383 100.73 M AMP € 0 76.03 M 0%
0.8867,0.8856,0.8855,0.8854,0.8947,0.8922,0.8904,0.8909,0.8898,0.8905,0.8915,0.8914,0.8905,0.89,0.8908,0.8899,0.8856,0.8841,0.8846,0.8851,0.8804,0.8812,0.8817,0.881
75. 37.275 2 M DGD € 20,541.630 74.55 M -0.46%
43.74,43.89,43.85,43.78,43.78,43.68,44.29,44.01,44.04,44.04,44.01,43.99,44.03,44.03,44.03,44.19,43.86,43.98,43.66,43.59,43.62,43.9,43.46,43.51
76. 0.0729331563 1000 M POWR € 187.58 K 72.93 M -0.95%
0.08622,0.08616,0.08624,0.0863,0.08619,0.08636,0.08708,0.08827,0.08848,0.08785,0.0878,0.08797,0.08785,0.08813,0.08785,0.08777,0.08772,0.08761,0.08697,0.08618,0.0855,0.08546,0.08632,0.08633
77. 0.7267630247 100 M EMGO € 0 72.68 M 0%
78. 0.116846589 618.13 M NEC € 948.325 72.23 M 5.6%
0.1297,0.1296,0.1294,0.1294,0.1297,0.1298,0.1295,0.1295,0.1295,0.1318,0.1311,0.1489,0.149,0.1465,0.1492,0.1495,0.1494,0.1493,0.1486,0.1488,0.1488,0.1477,0.1452,0.1451
79. 0.0327845351 2.2 B MANA € 2.69 M 72.01 M -0.47%
0.0385,0.03848,0.03855,0.03858,0.03847,0.03833,0.0385,0.0385,0.03872,0.03861,0.03899,0.03929,0.03933,0.03945,0.03922,0.0394,0.03909,0.03897,0.03892,0.03888,0.03869,0.03872,0.03865,0.03862
80. 0.0192249129 3.6 B BTS € 346.74 K 69.22 M -1.2%
0.02292,0.0228,0.0227,0.02288,0.02312,0.02306,0.02301,0.02302,0.02309,0.02283,0.02304,0.02295,0.02292,0.023,0.02293,0.02263,0.02279,0.02267,0.02277,0.02287,0.02266,0.0225,0.02252,0.02228
81. 0.0781054972 880 M ELF € 4.62 M 68.73 M 1.92%
0.09087,0.08952,0.08931,0.0897,0.0896,0.09003,0.09064,0.09099,0.09035,0.0902,0.0904,0.09004,0.09072,0.09061,0.09059,0.09042,0.09096,0.09096,0.09237,0.09354,0.09372,0.09272,0.09176,0.09245
82. 3.075 20 M PLU € 178.020 61.49 M 21.68%
2.962,2.965,2.964,2.958,2.958,2.965,2.967,2.961,2.961,2.96,3.014,3.674,3.014,3.016,3.671,3.673,3.679,3.677,3.674,3.657,3.662,3.661,3.636,3.639
83. 0.5179840942 118.66 M KMD € 1.04 M 61.47 M 0.13%
0.6023,0.6012,0.6,0.6006,0.6066,0.6197,0.6126,0.6073,0.6193,0.6246,0.6258,0.6253,0.6226,0.6232,0.6232,0.6194,0.6228,0.6226,0.6265,0.6228,0.6179,0.6025,0.6086,0.6063
84. 0.5538298961 110 M FRST € 0 60.92 M 0%
0.009802,0.009795,0.009804,0.009821,0.009808,0.009807,0.009807,0.00991,0.009882,0.009862,0.009867,0.009855,0.009863,0.009874,0.009873,0.009863,0.009858,0.009866,0.009856,0.009808,0.009793,0.009798,0.009803,0.6482
85. 96.758 619.48 K MSC € 0 59.94 M 0%
4.649,4.657,4.651,4.65,4.65,4.699,4.686,4.676,4.679,4.673,4.677,4.682,4.681,4.677,4.674,4.678,4.673,4.651,4.643,4.646,4.648,4.623,4.628,113.07
86. 0.1373026787 425 M STORJ € 563.9 K 58.35 M -1.06%
0.1594,0.1586,0.1597,0.1612,0.1637,0.1617,0.1622,0.1621,0.1644,0.1641,0.1642,0.1664,0.1647,0.1674,0.171,0.1731,0.1708,0.1695,0.168,0.1689,0.167,0.1637,0.1609,0.161
87. 0.0064281921 8.89 B SPX € 0 57.14 M 0%
0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075
88. 0.2175415535 251.56 M WC € 0 54.72 M 0%
89. 0.0545680331 999.94 M RCN € 184.11 K 54.56 M -1.4%
0.06448,0.06482,0.06502,0.06466,0.06429,0.06465,0.0657,0.06533,0.06593,0.06642,0.06643,0.06639,0.06656,0.06646,0.06649,0.06645,0.06623,0.06607,0.0653,0.06465,0.0645,0.06581,0.06528,0.06497
90. 0.2116603759 250.38 M SAR € 0 53 M 2.62%
0.2563,0.2381,0.2379,0.2738,0.2567,0.253,0.253,0.2563,0.259,0.2583,0.2578,0.2567,0.2564,0.2566,0.2569,0.2569,0.2566,0.2565,0.2567,0.2564,0.2552,0.2548,0.2549,0.2548
91. 0.236197983 223.53 M TIO € 0 52.8 M 0%
92. 0.6057373656 87 M RLC € 1.24 M 52.7 M -1.86%
0.7231,0.7184,0.7154,0.7126,0.7349,0.7514,0.7571,0.7533,0.7436,0.7458,0.7374,0.7514,0.7455,0.7436,0.7387,0.7275,0.7348,0.7188,0.704,0.7177,0.732,0.7111,0.7123,0.7062
93. 5.583 9.43 M ZEN € 162.24 K 52.67 M -1.02%
6.713,6.703,6.652,6.622,6.628,6.69,6.647,6.713,6.731,6.737,6.699,6.716,6.688,6.711,6.703,6.682,6.665,6.64,6.65,6.643,6.611,6.592,6.603,6.628
94. 1.298 40 M UQC € 822.397 51.93 M 6.76%
1.656,1.463,1.423,1.423,1.426,1.427,1.424,1.424,1.424,1.449,1.442,1.443,1.444,1.442,1.54,1.543,1.542,1.541,1.534,1.536,1.535,1.525,1.526,1.525
95. 0.5003157269 103.62 M CLUB € 0 51.84 M 0%
0.8859,0.8855,0.8849,0.8857,0.8872,0.8861,0.886,0.886,0.8953,0.8928,0.891,0.8914,0.8903,0.891,0.892,0.8919,0.8911,0.8906,0.8913,0.8904,0.8861,0.8847,0.8852,0.5854
96. 0.4987659978 100 M STEX € 0 49.88 M 0%
0.5849,0.5859,0.5851,0.5851,0.585,0.5912,0.5895,0.5883,0.5887,0.5879,0.5884,0.589,0.589,0.5884,0.5881,0.5886,0.588,0.5851,0.5842,0.5845,0.5848,0.5817,0.5822,0.583
97. 1.171 39.61 M ANT € 2,020.034 46.37 M -1.06%
1.361,1.39,1.346,1.346,1.345,1.384,1.36,1.371,1.352,1.35,1.34,1.376,1.375,1.374,1.368,1.37,1.369,1.36,1.361,1.361,1.362,1.352,1.357,1.357
98. 0.0440256713 1000 M GNT € 447.91 K 44.03 M -0.18%
0.05184,0.05182,0.05188,0.05165,0.05183,0.05213,0.05203,0.05212,0.0523,0.05225,0.05251,0.05217,0.0521,0.05196,0.05202,0.05211,0.05224,0.05212,0.05216,0.05211,0.05177,0.05196,0.05189,0.05202
99. 0.0430380094 1000 M TRV € 0 43.04 M 0%
100. 0.0429376342 1000 M ARDR € 368.23 K 42.94 M 2.21%
0.04934,0.04902,0.04929,0.04913,0.05031,0.05049,0.05083,0.05069,0.05059,0.05089,0.05046,0.04995,0.0501,0.05,0.04968,0.04938,0.04951,0.04928,0.0494,0.04969,0.04944,0.04956,0.04984,0.04925