Total Coins: 2024
Total Marktkapitalisatie: € 7,882,622,348,627,712
24H Trade Volume: € 6,768,772,493
Nacht Modus

Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Top Stijgers
1.
Hive
2.
Bitcoin
3.
Ripple
4.
Ethereum
5.
Litecoin
6.
Bitcoin Cash / BCC
7.
EOS
8.
Aion
9.
Binance Coin
10.
XDE II
11.
BrightCoin
12.
Tether
13.
Stellar
14.
Cardano
15.
Tronix
16.
ChainLink
17.
Monero
18.
StrongHands
19.
DigitalCash
20.
Atomic Coin
21.
LEOcoin
22.
IOTA
23.
NEO
24.
Ethereum Classic
25.
Tezos
26.
NEM
27.
ZCash
28.
Maker
29.
Vechain
30.
8 Circuit Studios
31.
RaiBlocks
32.
Basic Attention Token
33.
Wexcoin
34.
Bitcoin Gold
35.
NeoCoin
36.
Dogecoin
37.
Dentacoin
38.
QTUM
39.
Index ERC20
40.
0x
41.
Kucoin
42.
OmiseGo
43.
Decred
44.
Bitcoin Diamond
45.
Bytom
46.
Redcoin
47.
BitMark
48.
Lisk
49.
Waves
50.
Gnosis
51.
Infinity Economics
52.
Monaco
53.
Augur
54.
Worldwide Asset eXchange
55.
Dent
56.
Status Network Token
57.
ByteCoin
58.
aelf
59.
DigiByte
60.
EQUI
61.
Komodo
62.
MonaCoin
63.
Bitshares
64.
Nebulas
65.
Metaverse
66.
Decentraland
67.
Quoine Liquid
68.
Verge
69.
ICON Project
70.
GXShares
71.
Hshare
72.
Enjin Coin
73.
Ardor
74.
Waltonchain
75.
Power Ledger
76.
Storj
77.
Cryptonite
78.
Revain
79.
GayCoin
80.
Fusion
81.
ZCoin
82.
Siacoin
83.
Stratis
84.
PolyBit
85.
Golem Network Token
86.
Enigma
87.
Loopring
88.
Santiment
89.
Eidoo
90.
Civic
91.
ClubCoin
92.
MaidSafe Coin
93.
Advanced Browsing Token
94.
ZenCash
95.
FirstCoin
96.
MasterCoin
97.
ILCoin
98.
FunFair
99.
Numerai
100.
Ignis
Top Stijgers PRIJS SUPPLY VOLUME MARKT KAP. 24H WIJZIGEN
1.
Hive
€ 0.0790480652 100000 T HIVE € 0 € 7904.81 T 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.09202
2.
Bitcoin
€ 7,968.986 17.77 M BTC € 246.86 M € 141.6 B 1.43%
9168.95,9175.61,9155.48,9179.18,9167.96,9113.6,9136.19,9137.02,9085.72,9133.97,9074.32,9100.49,9136.5,9144.16,9117.34,9152.17,9169.17,9228.03,9257.91,9280.54,9262.85,9265.76,9339.28,9347.9
3.
Ripple
€ 0.3734306274 99.99 B XRP € 28.94 M € 37.34 B 0.97%
0.4305,0.43,0.4351,0.4354,0.4331,0.4323,0.4316,0.4285,0.4309,0.4291,0.4296,0.4317,0.4311,0.4319,0.4375,0.4335,0.4362,0.4347,0.4354,0.433,0.4346,0.4349,0.4364,0.4357
4.
Ethereum
€ 231.172 106.56 M ETH € 58.57 M € 24.63 B 0.85%
268.03,267.8,269.01,268.43,267.45,267.68,267.52,265.97,266.81,265.82,266.96,267.27,267.52,266.81,266.86,268.17,268.81,268.59,269.01,268.76,268.88,271.17,270.44,270.18
5.
Litecoin
€ 116.623 62.3 M LTC € 55.13 M € 7.27 B 0.88%
134.95,135.52,137.74,137.41,136.84,137.8,137.85,136.86,137.65,136.97,137.55,138.85,139.17,139.01,139.04,138.95,139.29,136.68,136.83,136.44,136.43,136.9,136.47,136.01
6.
Bitcoin Cash / BCC
€ 355.672 17.85 M BCH € 15.68 M € 6.35 B 0.19%
414.35,413.58,419.52,416.35,414.78,415.85,414.35,408.97,411.84,408.42,412.13,412.31,410.87,410.58,411.76,412.52,415.84,414.89,416.59,415.34,415.05,417.78,416.62,414.85
7.
EOS
€ 5.893 1.02 B EOS € 7.58 M € 5.99 B 0.48%
6.833,6.852,6.947,6.906,6.873,6.884,6.893,6.809,6.853,6.804,6.833,6.832,6.846,6.826,6.849,6.863,6.926,6.89,6.883,6.863,6.867,6.902,6.905,6.895
8.
Aion
€ 0.1380551705 33.1 B AION € 31.862 € 4.57 B -1.14%
0.1606,0.1593,0.1616,0.1604,0.1604,0.1608,0.1599,0.1599,0.1608,0.1633,0.1629,0.1645,0.1628,0.1623,0.1629,0.1605,0.1606,0.1602,0.1596,0.1602,0.1603,0.1606,0.1597,0.16
9.
Binance Coin
€ 29.844 141.18 M BNB € 14,282.885 € 4.21 B -2.07%
35.2,35.28,35.48,35.35,35.17,35.25,35.4,35.43,35.43,35.43,35.3,35.37,35.33,35.33,35.49,35.45,35.56,35.27,35.28,35.23,35.34,35.34,34.81,34.86
10.
XDE II
€ 12,025.409 347.36 K XDE2 € 0 € 4.18 B 0%
0.9258,0.9308,0.9295,0.9311,0.9304,0.9361,0.9381,0.9373,0.9415,0.9395,0.9361,0.9369,0.9363,0.9309,0.9338,0.9304,0.9344,0.9354,0.9363,0.9338,0.934,0.9386,0.9408,14010.88
11.
BrightCoin
€ 5.596 580 M BRC € 0 € 3.25 B 0.94%
6.353,6.359,6.355,6.372,6.377,6.363,6.38,6.372,6.334,6.35,6.35,6.315,6.348,6.307,6.325,6.35,6.355,6.337,6.361,6.373,6.367,6.97,6.987,6.996
12.
Tether
€ 0.859653246 3.53 B USDT € 7.34 M € 3.04 B 0.2%
1,1.001,1.001,1.002,1.002,1.002,1.001,1.001,1.002,1.001,1.001,1.001,1.001,1.001,1.002,1.001,1.002,1.002,1.002,1.002,1.002,1.003,1.003,1.003
13.
Stellar
€ 0.1061924598 19.41 B XLM € 2.11 M € 2.06 B -1.04%
0.1238,0.1242,0.1248,0.1247,0.1249,0.1252,0.1249,0.1253,0.1257,0.1263,0.125,0.1251,0.1249,0.1241,0.1239,0.1238,0.1238,0.1238,0.1238,0.1237,0.1241,0.1237,0.1242,0.1243
14.
Cardano
€ 0.0760317442 25.93 B ADA € 329.86 K € 1.97 B -1.56%
0.08975,0.0897,0.0896,0.08921,0.08864,0.08856,0.08875,0.08963,0.08994,0.08983,0.08981,0.09013,0.09018,0.09027,0.09102,0.09127,0.09038,0.08988,0.09022,0.08971,0.08971,0.08859,0.08947,0.08917
15.
Tronix
€ 0.0286693929 66.75 B TRX € 281.66 K € 1.91 B 1.61%
0.03298,0.03294,0.03287,0.03303,0.03298,0.03302,0.03285,0.03354,0.03344,0.03324,0.03342,0.03332,0.03307,0.03314,0.03341,0.0332,0.03331,0.03343,0.03328,0.0334,0.03347,0.03344,0.03329,0.03329
17.
Monero
€ 86.831 17.05 M XMR € 1.8 M € 1.48 B 2.78%
96.59,96.93,97.31,98.06,98.36,98.97,98.67,99.28,99.47,100.91,100.1,99.74,99.39,98.26,98.49,97.63,98.98,98.81,99.96,99.98,99.48,100.22,100.55,100.84
18.
StrongHands
€ 0.0000796899 16.06 T SHND € 0 € 1.28 B 0%
9.176E-5,9.155E-5,9.179E-5,9.168E-5,9.114E-5,9.136E-5,9.137E-5,9.086E-5,9.134E-5,9.074E-5,9.1E-5,9.137E-5,9.144E-5,9.117E-5,9.152E-5,9.169E-5,9.228E-5,9.258E-5,9.281E-5,9.263E-5,9.266E-5,9.339E-5,9.337E-5,9.302E-5
19.
DigitalCash
€ 138.984 8.87 M DASH € 798.64 K € 1.23 B 2.05%
158.29,158.51,158.41,158.14,158.52,159.07,159.3,159.02,159.83,161.93,159.45,159.62,159.39,158,158.92,158.05,159.27,159.65,159.97,160.24,160.86,161.08,161.89,161.75
20.
Atomic Coin
€ 5.617 190.69 M ATOM € 92,703.151 € 1.07 B -4.28%
6.748,6.775,6.722,6.744,6.698,6.657,6.691,6.709,6.643,6.639,6.603,6.591,6.639,6.633,6.585,6.606,6.614,6.656,6.607,6.638,6.592,6.573,6.583,6.573
21.
LEOcoin
€ 1.593 660 M LEO € 1.03 M € 1.05 B 0.49%
1.871,1.867,1.867,1.85,1.835,1.823,1.821,1.824,1.839,1.847,1.849,1.838,1.841,1.837,1.837,1.851,1.849,1.85,1.845,1.853,1.848,1.848,1.855,1.859
22.
IOTA
€ 0.3506461961 2.78 B IOT € 0 € 974.63 M 0.19%
0.4455,0.4386,0.4439,0.4432,0.4463,0.4441,0.4448,0.443,0.4476,0.438,0.4408,0.441,0.4405,0.4383,0.4418,0.4426,0.4464,0.4437,0.4436,0.4418,0.4382,0.4394,0.4393,0.434
23.
NEO
€ 11.759 70.54 M NEO € 839.4 K € 829.48 M -1.51%
13.68,13.77,13.79,13.88,13.86,13.93,13.87,13.86,13.99,13.92,13.71,13.77,13.7,13.63,13.66,13.55,13.63,13.7,13.87,13.8,13.79,13.77,13.88,13.86
24.
Ethereum Classic
€ 7.303 111.34 M ETC € 1.24 M € 813.17 M 0.22%
8.449,8.505,8.504,8.498,8.479,8.501,8.498,8.615,8.667,8.597,8.546,8.555,8.539,8.484,8.509,8.501,8.506,8.497,8.519,8.503,8.512,8.557,8.59,8.568
25.
Tezos
€ 1.016 798.16 M XTZ € 605.46 K € 810.65 M -4.36%
1.237,1.237,1.241,1.222,1.239,1.23,1.251,1.252,1.257,1.248,1.241,1.235,1.231,1.23,1.231,1.229,1.236,1.228,1.178,1.19,1.198,1.2,1.203,1.205
26.
NEM
€ 0.0747658456 9 B XEM € 23,806.232 € 672.89 M -1.37%
0.08636,0.08611,0.08674,0.08686,0.0872,0.08717,0.08707,0.08757,0.08755,0.08694,0.08716,0.08698,0.0865,0.08668,0.08584,0.08618,0.08625,0.08623,0.08616,0.0863,0.08647,0.08693,0.08712,0.08721
27.
ZCash
€ 92.385 6.79 M ZEC € 4.67 M € 627.54 M -4.8%
111.98,112.92,114.34,114.74,113.95,113.26,113.19,114.21,114.1,112.96,110.98,111.55,111.08,108.18,109.26,108.49,108.61,110.9,110.74,110.25,110.18,110.29,112.16,112.23
28.
Maker
€ 607.421 1000 K MKR € 591.368 € 607.42 M -2.49%
716.82,712.69,716.8,718.01,717.21,721.37,725.56,720.38,718.79,724.22,721.85,722.47,717.76,713.6,717.72,717.45,716.25,715.48,712.67,714.52,711.45,714.14,714.5,713.99
29.
Vechain
€ 0.5902773157 1000 M VEN € 0 € 590.28 M 0%
0.6773,0.6768,0.6787,0.6792,0.6777,0.6794,0.6786,0.6746,0.6763,0.6763,0.6725,0.6761,0.6717,0.6736,0.6763,0.6769,0.6749,0.6774,0.6787,0.6831,0.6853,0.6869,0.6856,0.6846
30.
8 Circuit Studios
€ 4.714 100 M 8BT € 0 € 471.4 M 0%
31.
RaiBlocks
€ 3.366 133.25 M XRB € 0 € 448.5 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3.917
32.
Basic Attention Token
€ 0.2919767784 1.5 B BAT € 27,887.465 € 437.97 M -3.76%
0.3494,0.3498,0.3515,0.3487,0.3489,0.3497,0.3485,0.3483,0.3457,0.3439,0.3424,0.3425,0.3414,0.3413,0.3404,0.3417,0.345,0.3445,0.3427,0.3407,0.3424,0.3423,0.3408,0.3412
33.
Wexcoin
€ 0.0409393103 10 B WEX € 0 € 409.41 M 0%
0.04624,0.04638,0.04631,0.04657,0.0466,0.04677,0.04668,0.04676,0.04724,0.04708,0.04716,0.04747,0.04714,0.04703,0.04694,0.04675,0.04685,0.04688,0.04705,0.047,0.04695,0.04718,0.04738,0.04723
34.
Bitcoin Gold
€ 23.673 17.2 M BTG € 402.98 K € 407.22 M 3.56%
26.84,26.53,26.36,26.28,26.68,26.49,26.67,26.71,27.1,26.88,26.87,26.79,26.88,27.03,26.85,26.87,26.86,27.25,27.11,27.72,27.78,27.79,27.7,27.67
35.
NeoCoin
€ 0.325437978 1.02 B NEC € 0 € 331.06 M 0%
0.378,0.374,0.3677,0.3704,0.3732,0.3744,0.3729,0.3696,0.3708,0.3744,0.3841,0.3827,0.3777,0.3807,0.382,0.3815,0.3801,0.3797,0.3765,0.3779,0.3805,0.3805,0.3818,0.3827
36.
Dogecoin
€ 0.0027097786 120 B DOGE € 29,222.578 € 325.18 M 3.03%
0.003025,0.003017,0.00302,0.003017,0.003026,0.003028,0.003021,0.003029,0.003117,0.003099,0.003106,0.003107,0.003089,0.003106,0.003085,0.003094,0.003106,0.003109,0.0031,0.003112,0.003118,0.003138,0.003148,0.003153
37.
Dentacoin
€ 0.0000398361 8 T DCN € 0 € 318.69 M 0%
4.236E-5,4.239E-5,4.495E-5,4.222E-5,4.188E-5,4.204E-5,4.232E-5,4.255E-5,4.249E-5,4.256E-5,4.253E-5,4.28E-5,4.288E-5,4.285E-5,4.304E-5,4.295E-5,4.279E-5,4.283E-5,4.28E-5,4.521E-5,4.536E-5,4.253E-5,4.538E-5,4.537E-5
38.
QTUM
€ 3.051 100 M QTUM € 72,109.493 € 305.13 M -3.79%
3.587,3.575,3.61,3.653,3.667,3.68,3.664,3.65,3.626,3.605,3.6,3.601,3.577,3.586,3.557,3.556,3.568,3.582,3.546,3.563,3.569,3.581,3.578,3.576
39.
Index ERC20
€ 0.023117225 13 B ERC20 € 0 € 300.52 M 0%
0.02659,0.02656,0.0266,0.02658,0.02675,0.0268,0.02678,0.0269,0.02684,0.02675,0.02677,0.02675,0.0266,0.02668,0.02658,0.0267,0.02673,0.02675,0.02668,0.02669,0.02682,0.02688,0.02686,0.0269
40.
0x
€ 0.2900365488 1000 M ZRX € 506.18 K € 290.04 M -0.47%
0.3376,0.3385,0.3385,0.3393,0.3395,0.34,0.3409,0.3415,0.3429,0.3453,0.3451,0.345,0.3425,0.3432,0.3402,0.3421,0.3428,0.3453,0.3439,0.3433,0.3422,0.3431,0.3404,0.3405
41.
Kucoin
€ 1.483 179.66 M KCS € 0 € 266.43 M 7.1%
1.603,1.615,1.626,1.663,1.654,1.632,1.653,1.691,1.713,1.692,1.682,1.682,1.691,1.677,1.688,1.682,1.699,1.703,1.718,1.731,1.73,1.718,1.758,1.779
42.
OmiseGo
€ 1.791 140.25 M OMG € 433.64 K € 251.22 M -0.95%
2.059,2.061,2.108,2.101,2.11,2.132,2.122,2.132,2.125,2.1,2.1,2.1,2.098,2.097,2.089,2.09,2.092,2.084,2.091,2.084,2.091,2.1,2.089,2.09
43.
Decred
€ 23.709 9.96 M DCR € 1.149 € 236.13 M -3.29%
28.42,28.16,27.94,27.81,27.93,27.85,27.85,27.96,27.94,27.76,27.78,27.79,27.9,27.86,27.78,27.8,27.88,27.94,28.1,28.2,28.11,28.07,28.05,28.32
44.
Bitcoin Diamond
€ 1.278 183.53 M BCD € 710.967 € 234.63 M -2.02%
1.327,1.345,1.311,1.34,1.294,1.354,1.369,1.369,1.334,1.392,1.279,1.379,1.365,1.383,1.402,1.37,1.418,1.278,1.36,1.311,1.341,1.426,1.366,1.443
45.
Bytom
€ 0.1620460685 1.41 B BTM* € 0 € 228 M -2.45%
0.1887,0.1879,0.1862,0.1861,0.1915,0.1911,0.1931,0.1905,0.1929,0.1913,0.188,0.1893,0.1869,0.1873,0.1893,0.1873,0.1929,0.1903,0.1899,0.1897,0.1906,0.1903,0.1918,0.1918
46.
Redcoin
€ 0.007754908 29.24 B RED € 0 € 226.77 M 1.98%
0.008975,0.008898,0.008759,0.008806,0.008778,0.008789,0.008791,0.008792,0.008783,0.00877,0.008689,0.008603,0.008692,0.008673,0.008885,0.008979,0.008919,0.008924,0.008962,0.009026,0.008961,0.008986,0.009037,0.008937
47.
BitMark
€ 0.1571860584 1.41 B BTM € 0 € 221.16 M -1.2%
0.1848,0.1873,0.1895,0.1909,0.1915,0.1888,0.191,0.1872,0.1873,0.1833,0.1819,0.1859,0.1878,0.1857,0.1893,0.1857,0.1873,0.1868,0.1855,0.1871,0.1873,0.1837,0.1841,0.1883
48.
Lisk
€ 1.791 117.86 M LSK € 13,685.824 € 211.1 M -0.31%
2.041,2.05,2.051,2.068,2.088,2.082,2.09,2.09,2.076,2.076,2.074,2.062,2.055,2.052,2.058,2.061,2.067,2.045,2.057,2.054,2.07,2.074,2.068,2.07
49.
Waves
€ 2.089 100 M WAVES € 23,087.739 € 208.91 M 0.27%
2.382,2.376,2.376,2.393,2.397,2.387,2.39,2.404,2.399,2.4,2.391,2.386,2.379,2.375,2.396,2.41,2.41,2.413,2.401,2.413,2.41,2.414,2.424,2.431
50.
Gnosis
€ 19.232 10 M GNO € 2,271.816 € 192.32 M -1.89%
22.41,22.53,22.52,22.65,22.38,22.18,22.35,22.24,22.32,22.19,22.36,22.26,22.33,22.28,22.32,22.5,22.44,22.39,22.44,22.47,22.5,22.54,22.41,22.43
51.
Infinity Economics
€ 177.539 1000 K XIN* € 0 € 177.54 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,206.2
52.
Monaco
€ 5.424 31.59 M MCO € 0 € 171.33 M -0.22%
6.249,6.269,6.266,6.35,6.394,6.287,6.294,6.264,6.235,6.259,6.24,6.219,6.245,6.23,6.266,6.293,6.301,6.334,6.321,6.34,6.333,6.326,6.285,6.343
53.
Augur
€ 15.566 11 M REP € 161.45 K € 171.22 M -1.76%
18.17,18.16,18.21,18.12,18.22,18.32,18.26,18.29,18.29,18.21,18.33,18.34,18.22,18.4,18.27,18.36,18.46,18.43,18.45,18.31,18.36,18.37,18.31,18.25
54.
Worldwide Asset eXchange
€ 0.0910372185 1.85 B WAX € 488.386 € 168.42 M -2.23%
0.09809,0.09653,0.0971,0.1065,0.1054,0.1036,0.1057,0.1043,0.1032,0.1046,0.1036,0.1026,0.1024,0.1021,0.1027,0.1024,0.103,0.1025,0.1039,0.1044,0.1059,0.1049,0.1055,0.1078
55.
Dent
€ 0.0016736868 100 B DENT € 0 € 167.37 M 5%
0.001829,0.001834,0.001927,0.001923,0.001928,0.001834,0.001823,0.001827,0.001827,0.001817,0.001827,0.001724,0.00182,0.001827,0.001829,0.001823,0.00183,0.001926,0.001938,0.001944,0.001856,0.002038,0.002038,0.002042
56.
Status Network Token
€ 0.0244747055 6.8 B SNT € 825.426 € 166.55 M -0.65%
0.02825,0.02827,0.02844,0.02833,0.02844,0.02838,0.02818,0.02833,0.02825,0.02832,0.02823,0.02817,0.02822,0.02804,0.02812,0.02823,0.02816,0.02826,0.02828,0.02824,0.02851,0.02833,0.0284,0.02932
57.
ByteCoin
€ 0.0008775802 184.07 B BCN € 0 € 161.53 M -8.33%
0.001009,0.001007,0.001102,0.001008,0.001094,0.001096,0.001096,0.0009994,0.001005,0.0009982,0.001001,0.001005,0.001097,0.001003,0.001007,0.0011,0.001015,0.001018,0.001021,0.001019,0.001019,0.001027,0.001027,0.001116
58.
aelf
€ 0.1712652883 880 M ELF € 1,150.050 € 150.71 M -2.32%
0.2012,0.203,0.2017,0.2017,0.2021,0.2022,0.2038,0.2037,0.2024,0.2026,0.2022,0.2016,0.2012,0.1997,0.1998,0.2001,0.2011,0.2007,0.2011,0.2014,0.2028,0.2014,0.2027,0.2024
59.
DigiByte
€ 0.0129942803 11.41 B DGB € 74,798.397 € 148.22 M 9.4%
0.01335,0.01363,0.01362,0.01366,0.01367,0.01373,0.01395,0.01412,0.01413,0.01389,0.01398,0.01399,0.01416,0.01397,0.01383,0.01407,0.01426,0.01441,0.01501,0.01531,0.01458,0.015,0.01587,0.01521
60.
EQUI
€ 0.2953252933 500 M EQ € 0 € 147.66 M 0%
0.3395,0.3388,0.3396,0.3392,0.3372,0.338,0.3381,0.3362,0.338,0.3357,0.3367,0.3381,0.3383,0.3373,0.3386,0.3393,0.3414,0.3425,0.3434,0.3427,0.3428,0.3456,0.3455,0.3441
61.
Komodo
€ 1.272 114.51 M KMD € 9,828.652 € 145.7 M -6.71%
1.525,1.549,1.549,1.536,1.565,1.562,1.547,1.548,1.535,1.541,1.533,1.503,1.513,1.538,1.547,1.556,1.558,1.555,1.557,1.549,1.547,1.516,1.509,1.504
62.
MonaCoin
€ 2.039 68.19 M MONA € 0 € 139.05 M 0.95%
2.313,2.334,2.313,2.333,2.292,2.27,2.244,2.319,2.268,2.26,2.291,2.316,2.323,2.337,2.343,2.345,2.367,2.418,2.392,2.388,2.365,2.35,2.396,2.38
63.
Bitshares
€ 0.0546218967 2.51 B BTS € 0 € 137.21 M -0.58%
0.06291,0.06299,0.06313,0.06299,0.06324,0.06298,0.0627,0.06277,0.06277,0.0626,0.06293,0.06279,0.06298,0.06332,0.06401,0.06355,0.06388,0.06391,0.06441,0.06369,0.06357,0.06354,0.06375,0.06383
64.
Nebulas
€ 1.310 100 M NAS € 0 € 131.04 M -3.92%
1.591,1.578,1.575,1.548,1.541,1.553,1.571,1.548,1.566,1.544,1.538,1.531,1.529,1.548,1.552,1.534,1.547,1.52,1.54,1.527,1.522,1.534,1.539,1.526
65.
Metaverse
€ 1.718 75.44 M ETP € 3.89 M € 129.64 M 4.16%
1.892,1.896,1.92,1.905,1.925,1.932,1.948,1.949,1.958,2.011,2.024,2.02,2.014,2.008,2.008,2.014,2.005,2.015,2.01,2.01,2.015,2.01,2.015,2.011
66.
Decentraland
€ 0.0496199211 2.53 B MANA € 222.176 € 125.76 M 1.47%
0.05695,0.05664,0.05596,0.05621,0.05625,0.05686,0.05682,0.0573,0.05696,0.05728,0.05829,0.05779,0.05745,0.05762,0.05742,0.05783,0.05807,0.0579,0.05848,0.05914,0.05934,0.05879,0.05819,0.05834
67.
Quoine Liquid
€ 0.1256211353 1000 M QASH € 4,550.232 € 125.62 M 0.19%
0.1441,0.1441,0.1433,0.1442,0.1449,0.1457,0.1448,0.1437,0.1436,0.1428,0.145,0.1442,0.1445,0.1429,0.1445,0.1432,0.1442,0.1442,0.1429,0.1458,0.1466,0.1451,0.1445,0.1442
68.
Verge
€ 0.0078978827 15.78 B XVG € 2,951.655 € 124.6 M 1.02%
0.009076,0.008959,0.009059,0.009052,0.009077,0.009084,0.008972,0.009087,0.009076,0.009114,0.009045,0.009137,0.009086,0.009134,0.009074,0.0091,0.009228,0.009236,0.009117,0.009152,0.009169,0.009228,0.009165,0.009282
69.
ICON Project
€ 0.3076909186 400.23 M ICX € 0 € 123.15 M -1.91%
0.3607,0.3603,0.3606,0.3609,0.3615,0.363,0.3619,0.3605,0.361,0.3633,0.3623,0.3681,0.3642,0.3636,0.3649,0.364,0.3622,0.36,0.358,0.3595,0.358,0.3586,0.3603,0.3604
70.
GXShares
€ 2.047 60 M GXS € 0 € 122.83 M -3.86%
2.45,2.408,2.439,2.432,2.407,2.43,2.423,2.437,2.427,2.443,2.416,2.418,2.403,2.399,2.392,2.389,2.386,2.385,2.362,2.389,2.396,2.4,2.408,2.396
71.
Hshare
€ 2.767 44.11 M HSR € 0 € 122.07 M 1.94%
2.928,2.974,3.119,3.065,3.069,3.061,2.962,2.97,3.054,3.067,3.017,3.053,3.027,3.106,3.118,3.236,3.202,3.271,3.233,3.289,3.318,3.321,3.37,3.369
72.
Enjin Coin
€ 0.120705225 1000 M ENJ € 341.995 € 120.71 M -1.3%
0.1411,0.1423,0.1423,0.1429,0.1424,0.142,0.1414,0.142,0.1409,0.1411,0.141,0.1418,0.1417,0.1412,0.142,0.1415,0.1414,0.1421,0.1427,0.1427,0.1421,0.142,0.1408,0.14
73.
Ardor
€ 0.1110263467 999 M ARDR € 0 € 110.92 M -6.27%
0.1216,0.1264,0.1363,0.13,0.1292,0.1332,0.129,0.1324,0.1291,0.1294,0.1274,0.1244,0.1239,0.1238,0.1241,0.1237,0.1222,0.123,0.123,0.1248,0.1249,0.125,0.1262,0.1261
74.
Waltonchain
€ 1.532 70 M WTC € 0 € 107.24 M -3.18%
1.827,1.826,1.818,1.817,1.811,1.816,1.822,1.832,1.851,1.826,1.821,1.831,1.835,1.82,1.827,1.831,1.836,1.831,1.822,1.811,1.809,1.799,1.832,1.792
75.
Power Ledger
€ 0.1053239291 1000 M POWR € 0 € 105.32 M -0.83%
0.1204,0.129,0.1252,0.1249,0.1265,0.1237,0.1243,0.1229,0.1222,0.1212,0.1219,0.122,0.1222,0.1217,0.1217,0.1213,0.1218,0.1241,0.1263,0.1238,0.1238,0.1241,0.1233,0.1234
76.
Storj
€ 0.2450842243 425 M STORJ € 0 € 104.16 M -3.06%
0.2839,0.2852,0.2817,0.2907,0.2903,0.2904,0.2928,0.2919,0.2904,0.2906,0.289,0.2895,0.2885,0.2859,0.2875,0.2846,0.2857,0.286,0.285,0.2858,0.2855,0.2859,0.2872,0.2855
77.
Cryptonite
€ 0.1362790335 708.51 M XCN € 0 € 96.55 M 0%
0.001737,0.001739,0.001737,0.001742,0.001743,0.00174,0.001744,0.001742,0.001732,0.001736,0.001736,0.001726,0.001735,0.001724,0.001729,0.001736,0.001737,0.001732,0.001739,0.001742,0.001753,0.001759,0.001763,0.1587
78.
Revain
€ 0.0960283151 1000 M R € 0 € 96.03 M -3.22%
0.1138,0.1135,0.1141,0.1146,0.1143,0.1139,0.1143,0.1129,0.1132,0.1128,0.1128,0.1129,0.1122,0.112,0.1127,0.113,0.1126,0.1127,0.113,0.1142,0.1134,0.1128,0.1126,0.1119
79.
GayCoin
€ 0.01657549 5.71 B GAY € 0 € 94.71 M 0%
0.01902,0.01907,0.01909,0.01904,0.01909,0.01907,0.01896,0.019,0.01901,0.0189,0.019,0.01887,0.01893,0.019,0.01902,0.01896,0.01904,0.01907,0.01919,0.01926,0.0193,0.01927,0.01927,0.01932
80.
Fusion
€ 1.621 57.34 M FSN € 977.825 € 92.94 M 13.7%
1.628,1.632,1.631,1.628,1.639,1.644,1.64,1.645,1.641,1.634,1.639,1.637,1.604,1.642,1.617,1.776,1.807,1.827,1.823,1.83,1.859,1.898,1.897,1.96
81.
ZCoin
€ 12.292 7.22 M XZC € 12,289.585 € 88.75 M 5.04%
13.64,13.77,13.49,13.4,13.47,14.12,14.35,13.91,13.95,13.89,13.8,13.62,13.33,13.26,13.32,13.31,13.38,13.43,13.48,14.19,14.44,14.55,14.22,14.27
82.
Siacoin
€ 0.0026291854 33.1 B SC € 2,408.713 € 87.02 M 3.13%
0.002842,0.002936,0.002838,0.002937,0.002934,0.003099,0.003015,0.002924,0.003089,0.002923,0.002904,0.003003,0.003015,0.003018,0.003009,0.00302,0.003026,0.003045,0.003055,0.003063,0.003149,0.003058,0.002989,0.002986
83.
Stratis
€ 0.8391919431 99.37 M STRAT € 0 € 83.39 M -0.75%
0.9571,0.9635,0.9664,0.9728,0.9754,0.9686,0.9739,0.9736,0.9706,0.9739,0.9767,0.9667,0.9782,0.9673,0.9701,0.9721,0.9647,0.9637,0.9692,0.9719,0.9736,0.9702,0.9763,0.9719
84.
PolyBit
€ 0.0825367498 1000 M POLY € 0 € 82.54 M -1.99%
0.09683,0.09682,0.09726,0.09714,0.09776,0.09691,0.09715,0.09703,0.09694,0.09694,0.09682,0.09682,0.09692,0.09685,0.09675,0.09646,0.09802,0.09784,0.098,0.09767,0.0981,0.09791,0.09803,0.09765
85.
Golem Network Token
€ 0.081682191 1000 M GNT € 234.684 € 81.68 M -2.85%
0.09571,0.09544,0.09599,0.09518,0.09655,0.09772,0.09732,0.0973,0.09727,0.09679,0.0973,0.0974,0.0974,0.09782,0.09728,0.09792,0.0973,0.09729,0.09728,0.09692,0.09655,0.0968,0.09693,0.09644
86.
Enigma
€ 0.5444679617 150 M ENG € 0 € 81.67 M 9.81%
0.5665,0.5686,0.5699,0.5769,0.5727,0.5777,0.5818,0.576,0.5765,0.5776,0.5745,0.5714,0.5669,0.578,0.5767,0.5803,0.6208,0.6375,0.6249,0.6186,0.6094,0.6562,0.649,0.6484
87.
Loopring
€ 0.0561143297 1.4 B LRC € 0 € 78.28 M -3.03%
0.0662,0.06657,0.0668,0.06684,0.0671,0.06729,0.0668,0.06679,0.0667,0.06633,0.06659,0.06615,0.06598,0.06615,0.0663,0.0661,0.06644,0.06712,0.06727,0.06721,0.06728,0.06706,0.0669,0.06692
88.
Santiment
€ 0.9315066812 83.34 M SAN € 11,113.223 € 77.63 M 3.81%
1.046,1.052,1.041,1.041,1.064,1.067,1.067,1.053,1.07,1.057,1.05,1.049,1.07,1.063,1.063,1.057,1.058,1.073,1.077,1.063,1.084,1.107,1.1,1.1
89.
Eidoo
€ 0.867366984 89.29 M EDO € 273.15 K € 77.45 M -8.08%
1.116,1.08,1.076,1.07,1.101,1.095,1.091,1.095,1.09,1.047,1.044,1.03,1.032,1.041,1.02,1.02,1.02,1.038,1.03,1.024,1.02,1.024,1.031,1.028
90.
Civic
€ 0.0718770883 1000 M CVC € 0 € 71.88 M -3.33%
0.08428,0.08471,0.08465,0.08427,0.0843,0.08545,0.08625,0.08652,0.08665,0.08645,0.08631,0.08615,0.08644,0.08441,0.08458,0.08385,0.084,0.08442,0.08431,0.08424,0.08447,0.08436,0.08481,0.08501
91.
ClubCoin
€ 0.6729316365 103.53 M CLUB € 0 € 69.67 M 0%
0.7741,0.7736,0.7783,0.78,0.7793,0.7828,0.7811,0.7783,0.7789,0.7785,0.774,0.7764,0.7735,0.7769,0.7778,0.7785,0.7764,0.7766,0.7804,0.7822,0.7816,0.7828,0.7821,0.7825
92.
MaidSafe Coin
€ 0.1514159728 452.55 M MAID € 0 € 68.52 M 9.27%
0.1592,0.1597,0.1568,0.161,0.1631,0.1624,0.1613,0.1621,0.1628,0.1622,0.1634,0.1678,0.1713,0.171,0.175,0.1757,0.1737,0.1765,0.1712,0.1767,0.1751,0.1748,0.1775,0.177
93.
Advanced Browsing Token
€ 0.3586007201 186 M ABT € 0 € 66.7 M 0.38%
0.4117,0.4132,0.4131,0.4118,0.4133,0.4109,0.4138,0.4129,0.428,0.4293,0.4393,0.4331,0.432,0.4214,0.4265,0.4306,0.4269,0.4311,0.4353,0.4337,0.4335,0.4342,0.437,0.4238
94.
ZenCash
€ 9.679 6.71 M ZEN € 56,224.038 € 64.92 M 1.93%
10.66,10.75,10.86,10.99,10.92,11.03,11.09,11.02,11.01,10.87,10.9,10.87,10.78,11.05,10.93,11.05,11.17,11.11,11.11,11.27,11.53,11.28,11.31,11.26
95.
FirstCoin
€ 0.5704746414 110 M FRST € 0 € 62.75 M 0%
0.009882,0.009875,0.009902,0.00991,0.009888,0.009914,0.009901,0.009843,0.009867,0.009868,0.009813,0.009865,0.0098,0.009829,0.009867,0.009876,0.009847,0.009884,0.009903,0.009966,0.009999,0.01002,0.01,0.6628
96.
MasterCoin
€ 99.762 619.48 K MSC € 0 € 61.8 M 0%
4.699,4.689,4.701,4.695,4.667,4.679,4.679,4.653,4.678,4.647,4.66,4.679,4.683,4.669,4.687,4.696,4.726,4.741,4.753,4.744,4.745,4.783,4.781,116.32
97.
ILCoin
€ 0.0513084182 1.2 B ILC € 0 € 61.34 M -1.68%
0.05975,0.0598,0.05996,0.06056,0.05997,0.06003,0.05978,0.05951,0.05948,0.05948,0.05878,0.05928,0.05535,0.05906,0.05948,0.05907,0.0589,0.05921,0.05932,0.05971,0.06045,0.0606,0.0603,0.06044
98.
FunFair
€ 0.0052659565 11 B FUN € 1,042.765 € 57.92 M 3.13%
0.005851,0.005856,0.005943,0.005868,0.005872,0.00586,0.005966,0.005867,0.005833,0.005847,0.005939,0.006178,0.006394,0.00608,0.006006,0.006213,0.006401,0.006109,0.006132,0.006235,0.006183,0.006388,0.006496,0.006407
99.
Numerai
€ 7.371 7.75 M NMR € 0 € 57.14 M 6.99%
7.95,8.071,8.096,8.28,8.111,8.181,8.181,7.845,7.891,7.954,7.746,7.899,7.792,7.875,8.4,8.104,8.296,8.866,7.929,8.614,8.338,7.964,8.381,8.349
100.
Ignis
€ 0.0717314381 761.14 M IGNIS € 0 € 54.6 M 3.21%
0.07298,0.08054,0.07869,0.08165,0.07995,0.07845,0.07883,0.08114,0.08022,0.08567,0.08314,0.08287,0.08177,0.08193,0.07976,0.08018,0.08086,0.08129,0.08105,0.08091,0.08078,0.08148,0.08258,0.08193
Donate
BTC : 3DNj86gn1k9ovLYJZJzu8VsWHHwU8QRCdX
LTC : MJBasJw6sU29dimCgvY7stsugCWjXqXNhG
ETH : 0xEb3Ee399C7Bd1c4013509b4Fe37967385e44869e
BCH : qr9d9ax76ray07urjelpzprhz6jefkujevwgwr555v