Total Coins: 2024
Total Marktkapitalisatie: € 295,966,438,606
24H Trade Volume: € 5,236,313,050
Nacht Modus

Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Top Stijgers
1.
Bitcoin
2.
PetroDollar
3.
Ripple
4.
Ethereum
5.
Bitcoin Cash / BCC
6.
Tether
7.
Litecoin
8.
EOS
9.
Binance Coin
10.
ChainLink
11.
Aion
12.
Stellar
13.
Tronix
14.
Cardano
15.
IOTA
16.
Monero
17.
NEO
18.
Tezos
19.
StrongHands
20.
Atomic Coin
21.
Hedgecoin
22.
Maker
23.
DigitalCash
24.
LEOcoin
25.
BrightCoin
26.
RaiBlocks
27.
Ethereum Classic
28.
8 Circuit Studios
29.
Wexcoin
30.
Basic Attention Token
31.
NEM
32.
Dogecoin
33.
Minerals Coin
34.
0x
35.
ZCash
36.
Dentacoin
37.
Decred
38.
Infinity Economics
39.
QTUM
40.
Cryptonex
41.
Vechain
42.
Kucoin
43.
Specie
44.
Bytom
45.
Index ERC20
46.
ILCoin
47.
BitMark
48.
EQUI
49.
Gnosis
50.
Bitcoin Gold
51.
Monaco
52.
OmiseGo
53.
Augur
54.
GayCoin
55.
Komodo
56.
Cryptonite
57.
Bitcoin Diamond
58.
DigiByte
59.
Lisk
60.
Status Network Token
61.
Hive
62.
MobileGo
63.
Hshare
64.
ByteCoin
65.
NeoCoin
66.
Numerai
67.
Waves
68.
Decentraland
69.
Tierion
70.
MonaCoin
71.
Bitshares
72.
aelf
73.
Siacoin
74.
FirstCoin
75.
MasterCoin
76.
ICON Project
77.
iEx.ec
78.
Nebulas
79.
WhiteCoin
80.
Verge
81.
Enjin Coin
82.
SARCoin
83.
Trade.io
84.
MaidSafe Coin
85.
Storj
86.
ClubCoin
87.
STEX
88.
Ardor
89.
Quoine Liquid
90.
Bob Coin
91.
Fusion
92.
Waltonchain
93.
Travel Coin
94.
CyberMiles
95.
Ripio
96.
Aiden
97.
Power Ledger
98.
Revain
99.
Dragon Coin
100.
Worldwide Asset eXchange
Top Stijgers PRIJS SUPPLY VOLUME MARKT KAP. 24H WIJZIGEN
1.
Bitcoin
€ 7,537.625 18.05 M BTC € 115.2 M € 136.02 B -0.11%
8773.76,8749.89,8737.22,8731.82,8729.61,8753.83,8741.59,8778.35,8779.62,8799.49,8765.71,8753.12,8752.39,8747.79,8749.19,8756.01,8772.63,8760.29,8783.6,8763.65,8766.43,8762.51,8773.82,8773.97
2.
PetroDollar
€ 1,148.490 63.99 M XPD € 0 € 73.5 B 0%
0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,0.01892,1340
3.
Ripple
€ 0.2332977204 99.99 B XRP € 14.25 M € 23.33 B 0.33%
0.2711,0.2714,0.2713,0.2715,0.2722,0.2713,0.2714,0.2718,0.2716,0.2719,0.2747,0.2744,0.2728,0.2719,0.2727,0.273,0.2728,0.2715,0.2715,0.2717,0.2715,0.2729,0.2734,0.2735
4.
Ethereum
€ 161.020 108.54 M ETH € 23.36 M € 17.48 B 0.83%
186.17,185.92,185.61,185.52,185.65,186.08,185.8,186.57,186.94,187.75,187.1,186.69,186.53,186.68,186.91,187.54,188.28,187.64,187.95,187.51,187.72,187.49,188.1,188.29
5.
Bitcoin Cash / BCC
€ 244.260 18.11 M BCH € 20.91 M € 4.42 B -0.69%
288.28,289.52,288.16,288.09,289.05,286.82,286.23,286.36,286.66,286.54,286.33,287.1,286.91,288.83,288.47,288.58,287.43,285.9,285.83,285.38,285.24,284.61,286.11,285.45
6.
Tether
€ 0.857939082 4.11 B USDT € 3.62 M € 3.52 B 0%
1.001,1.001,1.001,1.002,1.001,1.002,1.001,1.002,1.002,1.001,1.001,1.003,1.002,1.001,1.001,1.001,1.001,1,1.001,1.001,1.001,1.001,1.003,1.001
7.
Litecoin
€ 52.136 63.67 M LTC € 5.5 M € 3.32 B -0.67%
60.95,61.04,61.04,61.02,61.04,61.08,60.9,61.39,61.54,61.84,61.4,60.8,60.98,60.81,60.63,60.86,60.99,60.89,61,60.82,60.85,60.74,60.96,60.96
8.
EOS
€ 2.979 1.02 B EOS € 1.83 M € 3.04 B 0.61%
3.443,3.452,3.449,3.446,3.451,3.463,3.463,3.475,3.47,3.491,3.478,3.458,3.457,3.452,3.452,3.451,3.46,3.457,3.464,3.455,3.461,3.453,3.478,3.472
9.
Binance Coin
€ 18.397 155.54 M BNB € 32.84 M € 2.86 B 3.08%
20.71,20.69,20.65,20.86,20.86,20.88,21.26,21.39,21.71,21.68,21.47,21.48,21.51,21.29,21.3,21.48,21.46,21.47,21.36,21.29,21.27,21.3,21.36,21.46
11.
Aion
€ 0.0719822609 33.1 B AION € 174.9 K € 2.38 B 2.24%
0.08234,0.08219,0.08236,0.08233,0.08226,0.08186,0.08207,0.08196,0.08138,0.08197,0.08281,0.08339,0.08357,0.08393,0.0843,0.08266,0.08237,0.08262,0.08223,0.08233,0.08327,0.08378,0.08401,0.08425
12.
Stellar
€ 0.0649582448 20.05 B XLM € 4.17 M € 1.3 B -0.92%
0.07693,0.07747,0.0771,0.07681,0.07658,0.07648,0.07669,0.07664,0.0765,0.07657,0.07615,0.0767,0.07653,0.07737,0.07723,0.07692,0.07689,0.0768,0.07696,0.0764,0.07631,0.07642,0.07609,0.07609
13.
Tronix
€ 0.0172820437 66.75 B TRX € 11.55 M € 1.15 B 2.68%
0.01965,0.01961,0.0196,0.01968,0.01958,0.01947,0.01941,0.01936,0.01939,0.01936,0.01935,0.01975,0.02,0.02,0.02005,0.01996,0.01992,0.01979,0.01983,0.01978,0.01994,0.0202,0.0201,0.02022
14.
Cardano
€ 0.0379344493 25.93 B ADA € 203.08 K € 983.53 M -0.96%
0.04383,0.04384,0.04407,0.04395,0.0438,0.04382,0.04357,0.04454,0.04369,0.04352,0.04345,0.04327,0.04423,0.04336,0.0436,0.04371,0.04387,0.04384,0.04344,0.04347,0.04369,0.0439,0.04367,0.04368
15.
IOTA
€ 0.3506461961 2.78 B IOT € 0 € 974.63 M 0.19%
16.
Monero
€ 56.310 17.31 M XMR € 354.4 K € 974.53 M 4.77%
63.29,63.04,63.36,63.7,63.86,63.52,62.82,62.49,62.16,62.39,62.81,62.19,62.78,63.71,63.37,63.36,63.34,63.57,64.17,64.05,64.47,63.93,64.4,64.41
17.
NEO
€ 11.262 70.54 M NEO € 2.95 M € 794.41 M 8.77%
12.27,12.37,12.36,12.26,12.14,12.08,12.12,12.04,12.01,12.08,12.02,12.02,12.81,13.1,12.99,13.04,13.11,12.92,12.86,12.96,12.89,12.89,12.9,13.03
18.
Tezos
€ 0.970216824 810.9 M XTZ € 1.82 M € 786.75 M -2.58%
1.171,1.162,1.151,1.144,1.15,1.159,1.163,1.163,1.149,1.155,1.148,1.151,1.157,1.153,1.149,1.153,1.131,1.132,1.131,1.116,1.122,1.123,1.116,1.12
19.
StrongHands
€ 0.0000451306 16.08 T SHND € 34.409 € 725.71 M 20%
4.388E-5,4.399E-5,4.386E-5,4.39E-5,4.408E-5,4.394E-5,4.387E-5,4.375E-5,4.369E-5,4.366E-5,4.365E-5,4.377E-5,4.371E-5,4.389E-5,4.39E-5,4.4E-5,4.383E-5,4.377E-5,4.376E-5,4.374E-5,5.25E-5,5.254E-5,5.264E-5,5.264E-5
20.
Atomic Coin
€ 3.412 190.69 M ATOM € 5.52 M € 650.7 M -5.15%
4.172,4.152,4.2,4.174,4.101,4.116,4.125,4.11,4.103,4.044,4.06,4.038,4.001,3.973,3.991,4.038,4.042,4.034,4.03,4.02,4.012,3.999,3.984,3.977
21.
Hedgecoin
€ 0.6278784119 1 B HEDG € 33,822.082 € 627.88 M -0.1%
0.7337,0.7319,0.7328,0.7363,0.7334,0.7225,0.7202,0.7201,0.7212,0.7211,0.7212,0.7202,0.7232,0.7217,0.7345,0.7325,0.7304,0.7304,0.728,0.7287,0.7301,0.7313,0.7301,0.7303
22.
Maker
€ 563.240 1000 K MKR € 12,713.292 € 563.24 M 0%
648.67,646.56,653.12,654.25,651.95,652.15,654.44,652.6,653.59,653.49,655,654.57,656.54,652.61,657.13,654.85,653.42,652.86,655.25,656.24,658.27,653.33,651.11,650.59
23.
DigitalCash
€ 59.953 9.15 M DASH € 249.5 K € 548.7 M -0.3%
70.7,70.7,70.37,70.43,70.22,70.02,69.86,70.03,69.87,70.09,70.45,70.47,70.5,70.49,70.9,70.32,70.46,70.05,70.11,70.08,70.26,70.27,69.92,69.92
24.
LEOcoin
€ 0.8243414676 660 M LEO € 95,455.616 € 544.07 M -2.51%
0.987,0.9868,0.9882,0.9853,0.9866,0.9862,0.9856,0.986,0.9861,0.9858,0.9852,0.9889,0.9848,0.9897,0.9779,0.975,0.9744,0.9709,0.9696,0.9695,0.9642,0.9635,0.9655,0.9617
25.
BrightCoin
€ 0.9302392369 580 M BRC € 2,486.771 € 539.54 M -68.04%
2.476,2.465,2.459,2.455,2.454,2.453,2.46,2.456,2.467,2.467,0.9847,1.012,1.01,1.01,3.399,1.17,1.171,1.146,1.144,1.147,1.145,1.145,1.144,1.091
26.
RaiBlocks
€ 3.678 133.25 M XRB € 0 € 490.14 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4.292
27.
Ethereum Classic
€ 4.162 115.06 M ETC € 379.74 K € 478.88 M -0.74%
4.9,4.908,4.891,4.913,4.896,4.894,4.886,4.878,4.876,4.881,4.87,4.876,4.877,4.9,4.9,4.912,4.9,4.874,4.854,4.853,4.841,4.849,4.871,4.854
28.
8 Circuit Studios
€ 4.714 100 M 8BT € 0 € 471.4 M 0%
29.
Wexcoin
€ 0.0409393103 10 B WEX € 0 € 409.41 M 0%
30.
Basic Attention Token
€ 0.2226528281 1.5 B BAT € 4.11 M € 333.98 M 7.89%
0.2396,0.2401,0.2417,0.2406,0.24,0.2396,0.239,0.2397,0.2406,0.2415,0.2418,0.2432,0.2426,0.2444,0.2456,0.245,0.2449,0.2442,0.2453,0.2488,0.2477,0.2481,0.2497,0.2499
31.
NEM
€ 0.0343003208 9 B XEM € 616.99 K € 308.7 M 0.22%
0.03965,0.03995,0.04002,0.03999,0.03966,0.03955,0.03949,0.03947,0.03963,0.03965,0.03969,0.03985,0.03995,0.04004,0.03997,0.04,0.04,0.04006,0.03955,0.03966,0.03965,0.03968,0.0397,0.03964
32.
Dogecoin
€ 0.0022591816 122.04 B DOGE € 1.73 M € 275.7 M -3.23%
0.002719,0.002722,0.002733,0.002724,0.002632,0.002625,0.002621,0.002707,0.002619,0.002626,0.00271,0.002634,0.002722,0.00264,0.00263,0.002713,0.002626,0.002624,0.002625,0.002627,0.00272,0.002628,0.002635,0.002721
33.
Minerals Coin
€ 1.131 240 M MIN € 29,562.517 € 271.33 M 5.55%
1.255,1.254,1.251,1.275,1.247,1.311,1.31,1.493,1.233,1.495,1.501,1.501,1.325,1.374,1.372,1.384,1.324,1.324,1.325,1.327,1.325,1.329,1.326,1.327
34.
0x
€ 0.2573817246 1000 M ZRX € 429.01 K € 257.38 M 0.37%
0.301,0.3033,0.3029,0.3012,0.2992,0.2994,0.2998,0.2998,0.2996,0.2996,0.2984,0.2982,0.2973,0.2966,0.2994,0.2988,0.2989,0.2971,0.2983,0.2974,0.2986,0.2997,0.3015,0.3014
35.
ZCash
€ 31.815 7.85 M ZEC € 349.23 K € 249.59 M 0.22%
37.23,36.94,37.03,37.1,37.35,37.39,36.75,36.83,36.73,36.71,37.29,36.81,36.87,36.76,37.2,37.07,37.32,37.6,37.24,37.65,37.05,37.05,37.39,37.05
36.
Dentacoin
€ 0.0000257673 8 T DCN € 49,760.135 € 206.14 M 0%
2.987E-5,2.993E-5,2.98E-5,2.979E-5,2.975E-5,2.97E-5,2.968E-5,2.97E-5,2.977E-5,2.973E-5,2.985E-5,2.991E-5,3.192E-5,3.181E-5,3.174E-5,3.171E-5,3.174E-5,3.177E-5,3.001E-5,3.012E-5,3.002E-5,3.007E-5,3.0E-5,3.003E-5
37.
Decred
€ 18.827 10.67 M DCR € 404.23 K € 200.88 M -2.38%
22.52,22,21.69,21.76,21.87,21.67,21.56,21.62,21.55,21.88,21.97,21.85,21.9,21.97,22.03,21.9,21.94,21.94,21.97,22,22.03,21.98,21.95,21.99
38.
Infinity Economics
€ 200.437 1000 K XIN* € 0 € 200.44 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,234.55
39.
QTUM
€ 1.958 100 M QTUM € 15.29 M € 195.8 M 2.7%
2.182,2.161,2.183,2.212,2.225,2.195,2.195,2.194,2.221,2.234,2.207,2.206,2.186,2.198,2.182,2.202,2.186,2.23,2.28,2.268,2.277,2.29,2.276,2.222
40.
Cryptonex
€ 1.732 107.25 M CNX € 0 € 185.75 M 0%
2.018,2.012,2.01,2.008,2.008,2.013,2.011,2.019,2.019,2.024,2.016,2.013,2.013,2.012,2.012,2.014,2.018,2.015,2.02,2.016,2.016,2.015,2.018,2.023
41.
Vechain
€ 0.1830142416 1000 M VEN € 0 € 183.01 M 0%
0.2125,0.2131,0.2129,0.213,0.2134,0.2138,0.2134,0.2127,0.2133,0.2136,0.2129,0.2125,0.2133,0.2145,0.2174,0.217,0.2167,0.2166,0.2149,0.2154,0.2145,0.2151,0.2154,1.384
42.
Kucoin
€ 1.024 172.36 M KCS € 506.76 K € 176.49 M 1.95%
1.164,1.163,1.167,1.169,1.171,1.169,1.17,1.168,1.174,1.177,1.185,1.186,1.194,1.199,1.201,1.192,1.197,1.191,1.189,1.196,1.197,1.195,1.191,1.197
43.
Specie
€ 0.0191341714 8.89 B SPX € 0 € 170.08 M 0%
44.
Bytom
€ 0.1053252512 1.41 B BTM* € 0 € 148.19 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.1229
45.
Index ERC20
€ 0.0112774089 13 B ERC20 € 0 € 146.61 M 0%
0.0131,0.01304,0.01303,0.01301,0.01299,0.01299,0.013,0.01303,0.01301,0.01306,0.01309,0.01314,0.0131,0.01307,0.01306,0.01307,0.01308,0.01313,0.01318,0.01313,0.01316,0.01313,0.01314,0.01314
46.
ILCoin
€ 0.1012155972 1.39 B ILC € 89,631.884 € 140.57 M -0.37%
0.1214,0.1223,0.1223,0.1222,0.1177,0.1177,0.1226,0.1184,0.1184,0.1187,0.1182,0.1181,0.1181,0.118,0.1228,0.1182,0.1185,0.1183,0.1187,0.1182,0.1182,0.118,0.1179,0.1181
47.
BitMark
€ 0.099720811 1.41 B BTM € 1.84 M € 140.31 M 3.27%
0.1151,0.1099,0.1112,0.1126,0.1133,0.1125,0.1119,0.1121,0.1149,0.1166,0.1176,0.1179,0.116,0.1159,0.1157,0.117,0.1157,0.1173,0.1174,0.1168,0.1168,0.1159,0.1156,0.1157
48.
EQUI
€ 0.2783549154 500 M EQ € 0 € 139.18 M 0%
0.3245,0.3249,0.3262,0.3252,0.3246,0.3237,0.3233,0.3231,0.323,0.3239,0.3234,0.3248,0.3248,0.3256,0.3243,0.3239,0.3238,0.3237,0.3237,0.324,0.3246,0.3241,0.325,0.3244
49.
Gnosis
€ 13.665 10 M GNO € 1,438.326 € 136.65 M -0.35%
15.98,15.87,15.86,15.84,15.32,15.31,15.74,15.78,15.76,15.82,15.85,15.88,15.88,15.83,15.82,15.83,15.85,15.9,15.87,15.82,15.84,15.81,15.71,15.76
50.
Bitcoin Gold
€ 7.291 17.2 M BTG € 133.54 K € 125.42 M -0.02%
8.444,8.459,8.524,8.498,8.482,8.474,8.491,8.429,8.431,8.449,8.453,8.48,8.472,8.601,8.533,8.478,8.467,8.47,8.435,8.462,8.492,8.441,8.466,8.458
51.
Monaco
€ 3.880 31.59 M MCO € 895.48 K € 122.56 M 5.03%
4.34,4.332,4.334,4.356,4.327,4.288,4.267,4.277,4.272,4.271,4.307,4.328,4.388,4.451,4.446,4.426,4.405,4.402,4.398,4.405,4.399,4.396,4.401,4.458
52.
OmiseGo
€ 0.839629882 140.25 M OMG € 3.49 M € 117.75 M 1.3%
0.9641,0.9645,0.9797,0.9634,0.9702,0.9613,0.956,0.9549,0.975,0.9551,0.9564,0.9571,0.9815,0.978,0.9803,0.9767,0.976,0.9855,0.9856,0.9923,0.9957,0.9929,0.9952,0.9966
53.
Augur
€ 9.891 11 M REP € 252.43 K € 108.8 M -1.11%
11.69,11.68,11.68,11.67,11.63,11.79,11.77,11.64,11.62,11.77,11.66,11.58,11.5,11.57,11.58,11.38,11.41,11.47,11.43,11.48,11.58,11.52,11.48,11.46
54.
GayCoin
€ 0.0181972222 5.71 B GAY € 0 € 103.97 M 0%
0.02268,0.02266,0.02261,0.02261,0.02261,0.02235,0.02201,0.02215,0.02208,0.02193,0.02202,0.02203,0.022,0.02171,0.0218,0.02186,0.02191,0.02204,0.02201,0.02181,0.02181,0.02149,0.02126,0.02126
55.
Komodo
€ 0.814036217 116.92 M KMD € 1.46 M € 95.18 M 8.59%
0.9087,0.9027,0.885,0.8853,0.8794,0.8728,0.8872,0.9,0.9051,0.8908,0.8928,0.8841,0.9151,0.9467,0.969,0.9575,0.9386,0.9283,0.964,0.9606,0.9733,0.9767,0.9868,0.9816
56.
Cryptonite
€ 0.1288730119 708.51 M XCN € 0 € 91.31 M 0%
0.001667,0.001668,0.001675,0.00167,0.001667,0.001662,0.00166,0.001659,0.001659,0.001663,0.001661,0.001668,0.001668,0.001672,0.001665,0.001663,0.001663,0.001662,0.001662,0.001664,0.001667,0.001664,0.001669,0.15
57.
Bitcoin Diamond
€ 0.4346261169 183.53 M BCD € 75,289.086 € 79.77 M -0.28%
0.53,0.5117,0.6046,0.5894,1.686,1.652,0.5559,0.54,0.5321,0.5021,0.5661,0.5528,0.5653,0.599,0.55,0.6033,0.5825,0.52,0.5371,0.6073,0.597,0.5093,0.5038,0.5041
58.
DigiByte
€ 0.0063270187 12.49 B DGB € 131.96 K € 79.01 M -1.18%
0.007287,0.007317,0.007558,0.007019,0.007175,0.007427,0.007509,0.007333,0.007266,0.007343,0.007462,0.007287,0.007216,0.007276,0.007178,0.007177,0.007173,0.007262,0.007267,0.007369,0.007446,0.007378,0.007274,0.007281
59.
Lisk
€ 0.6460132845 121.47 M LSK € 178.76 K € 78.47 M 0.76%
0.7518,0.7509,0.7537,0.7489,0.7492,0.7469,0.747,0.7454,0.7455,0.7462,0.745,0.7495,0.7543,0.7555,0.7506,0.7509,0.749,0.7491,0.7488,0.7496,0.7507,0.7497,0.7535,0.7477
60.
Status Network Token
€ 0.0112117391 6.8 B SNT € 294.68 K € 76.29 M 2.76%
0.01273,0.01269,0.01274,0.01272,0.01269,0.01267,0.01266,0.01266,0.01269,0.01268,0.01273,0.01282,0.01294,0.01315,0.01322,0.01313,0.01303,0.01312,0.01305,0.01307,0.01314,0.01309,0.01306,0.01307
61.
Hive
€ 0.0745684353 1000 M HIVE € 0 € 74.57 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.0869
62.
MobileGo
€ 0.7267630247 100 M EMGO € 0 € 72.68 M 0%
0.2146,0.214,0.2135,0.2142,0.214,0.2141,0.2145,0.2148,0.2144,0.2138,0.2144,0.2147,0.214,0.2136,0.2144,0.2156,0.2184,0.2181,0.2178,0.2177,0.216,0.2165,0.2156,0.8615
63.
Hshare
€ 1.613 44.43 M HSR € 126.23 K € 71.65 M -0.74%
1.886,1.888,1.876,1.871,1.871,1.876,1.873,1.902,1.885,1.89,1.892,1.89,1.875,1.883,1.871,1.873,1.878,1.876,1.881,1.876,1.865,1.852,1.878,1.88
64.
ByteCoin
€ 0.0003760717 184.07 B BCN € 4,093.381 € 69.22 M 25%
0.0003911,0.000392,0.0003929,0.0003912,0.000391,0.0003904,0.0003898,0.0003896,0.0003954,0.0003982,0.0004032,0.0004049,0.0004057,0.0004018,0.0004004,0.0003958,0.0003954,0.0003958,0.0003962,0.0003976,0.0004029,0.000394,0.0003985,0.0003952
65.
NeoCoin
€ 0.0676237698 1.02 B NEC € 15,590.867 € 68.85 M 39.2%
0.05668,0.05668,0.05668,0.05668,0.05668,0.05668,0.05668,0.05668,0.05668,0.057,0.057,0.0552,0.0552,0.0553,0.0553,0.0792,0.0789,0.0789,0.0789,0.0789,0.0789,0.0789,0.0789,0.0789
66.
Numerai
€ 6.250 10.99 M NMR € 99,299.480 € 68.67 M -10.68%
8.041,8.101,8.171,8.118,8.074,8.101,8.028,8.104,8.128,8.104,7.873,7.877,8.16,8.154,8.138,8.142,8.138,8.136,8.155,8.166,8.156,8.176,8.153,8.159
67.
Waves
€ 0.6733478875 100 M WAVES € 1.1 M € 67.33 M 1.62%
0.7676,0.7675,0.7748,0.774,0.773,0.7717,0.7702,0.7695,0.7702,0.7731,0.7707,0.7741,0.7741,0.7736,0.7724,0.7709,0.7724,0.7724,0.7733,0.7749,0.7766,0.7755,0.781,0.7813
68.
Decentraland
€ 0.0255096401 2.53 B MANA € 15,719.316 € 64.63 M -1.92%
0.03003,0.0298,0.02988,0.03001,0.02992,0.02979,0.02969,0.02968,0.02976,0.02972,0.02993,0.02994,0.02992,0.02998,0.02994,0.03002,0.02983,0.02983,0.02986,0.02991,0.02996,0.02986,0.02997,0.0298
69.
Tierion
€ 0.0636074983 1000 M TNT € 1.49 M € 63.61 M 10.76%
0.06633,0.06562,0.06553,0.06601,0.06678,0.06662,0.06731,0.06803,0.06866,0.06899,0.06881,0.06941,0.07019,0.07156,0.07271,0.07119,0.07194,0.07245,0.07545,0.07712,0.07653,0.07667,0.07484,0.07424
70.
MonaCoin
€ 0.9294289601 68.19 M MONA € 75,055.724 € 63.38 M 0.32%
1.085,1.085,1.025,1.088,1.085,0.9358,1.083,1.082,1.037,1.089,1.073,1.079,1.082,1.077,1.081,1.08,1.073,1.078,1.082,1.08,1.078,1.082,1.08,1.082
71.
Bitshares
€ 0.0229372906 2.75 B BTS € 264.67 K € 63.03 M 0.33%
0.02667,0.02669,0.02665,0.02672,0.02671,0.0267,0.02666,0.02686,0.02669,0.02693,0.02682,0.0267,0.02643,0.02659,0.02686,0.02688,0.02693,0.02672,0.02688,0.02682,0.02674,0.02681,0.02676,0.0269
72.
aelf
€ 0.0693428912 880 M ELF € 6,281.553 € 61.02 M 0.47%
0.08064,0.08077,0.08015,0.08076,0.07982,0.07996,0.07968,0.08002,0.08026,0.0796,0.08002,0.08016,0.08045,0.0801,0.08015,0.08002,0.07981,0.08,0.0798,0.08009,0.08037,0.07999,0.08029,0.08046
73.
Siacoin
€ 0.0018073082 33.1 B SC € 1.02 M € 59.82 M 9.09%
0.001842,0.001837,0.001835,0.001834,0.001833,0.001838,0.001836,0.001931,0.001844,0.001936,0.001928,0.002101,0.002013,0.002012,0.002012,0.002014,0.002018,0.002015,0.002108,0.002103,0.002016,0.002103,0.002106,0.00211
74.
FirstCoin
€ 0.5390534385 110 M FRST € 0 € 59.3 M 0%
0.009491,0.009476,0.00945,0.009436,0.00943,0.009428,0.009454,0.009441,0.009481,0.009482,0.009503,0.009467,0.009453,0.009453,0.009448,0.009449,0.009456,0.009474,0.009461,0.009486,0.009465,0.009468,0.009464,0.6288
75.
MasterCoin
€ 94.043 619.48 K MSC € 0 € 58.26 M 0%
4.514,4.5,4.493,4.481,4.474,4.472,4.47,4.483,4.477,4.495,4.496,4.506,4.489,4.482,4.482,4.48,4.48,4.484,4.492,4.486,4.498,4.488,4.489,109.45
76.
ICON Project
€ 0.1399157798 400.23 M ICX € 830.56 K € 56 M 1.7%
0.1602,0.1606,0.1603,0.16,0.1603,0.1601,0.1601,0.1616,0.1614,0.1609,0.1611,0.1611,0.1616,0.1625,0.1612,0.1631,0.1651,0.1637,0.1646,0.1635,0.1635,0.1632,0.163,0.1635
77.
iEx.ec
€ 0.6404648588 87 M RLC € 742.45 K € 55.72 M 3.52%
0.7219,0.7102,0.7083,0.7068,0.7087,0.7179,0.7179,0.7257,0.7263,0.7263,0.7517,0.7571,0.7537,0.7475,0.739,0.7465,0.7514,0.7486,0.7473,0.7532,0.7582,0.7579,0.7502,0.7525
78.
Nebulas
€ 0.5544730371 100 M NAS € 461.35 K € 55.45 M 6.03%
0.603,0.6075,0.6124,0.6112,0.6088,0.6098,0.6174,0.6078,0.6099,0.6166,0.6164,0.6268,0.6353,0.638,0.6332,0.6314,0.628,0.6359,0.6327,0.6404,0.6508,0.6502,0.6604,0.6576
79.
WhiteCoin
€ 0.2175415535 251.56 M WC € 0 € 54.72 M 0%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0.2536
80.
Verge
€ 0.0033172186 16.05 B XVG € 860.19 K € 53.24 M 2.33%
0.003772,0.003775,0.003791,0.003779,0.003685,0.003675,0.00367,0.003755,0.003754,0.003677,0.003671,0.003775,0.003775,0.003872,0.003945,0.003851,0.003939,0.003849,0.003937,0.00394,0.00386,0.003942,0.003865,0.003945
81.
Enjin Coin
€ 0.053115487 1000 M ENJ € 457.64 K € 53.12 M 0.71%
0.0615,0.0616,0.06326,0.06147,0.06137,0.06154,0.06172,0.06241,0.06242,0.0616,0.06118,0.06101,0.06144,0.06123,0.06151,0.06138,0.06185,0.06176,0.06201,0.0617,0.06189,0.06195,0.06203,0.06204
82.
SARCoin
€ 0.2116603759 250.38 M SAR € 0 € 53 M 2.62%
0.2543,0.2536,0.2532,0.253,0.253,0.216,0.2157,0.2553,0.256,0.2713,0.2563,0.2566,0.257,0.2568,0.2569,0.2713,0.2576,0.2564,0.2571,0.2565,0.2566,0.2565,0.2568,0.2703
83.
Trade.io
€ 0.236197983 223.53 M TIO € 0 € 52.8 M 0%
0.01766,0.01763,0.01781,0.01824,0.01819,0.01815,0.0182,0.01819,0.01819,0.01823,0.01826,0.01823,0.01817,0.01822,0.01825,0.01819,0.01816,0.01822,0.01833,0.01857,0.01854,0.01851,0.01851,0.2809
84.
MaidSafe Coin
€ 0.1133513763 452.55 M MAID € 95,656.680 € 51.3 M 0.87%
0.1307,0.1313,0.1311,0.1313,0.131,0.1228,0.1306,0.1302,0.1307,0.1305,0.1305,0.1316,0.1322,0.1318,0.1316,0.1318,0.1319,0.1319,0.1318,0.1321,0.1319,0.1325,0.1321,0.1323
85.
Storj
€ 0.1164880648 425 M STORJ € 5,507.611 € 49.51 M -0.82%
0.1375,0.1374,0.137,0.1372,0.1358,0.1359,0.1359,0.1357,0.1349,0.135,0.1353,0.1355,0.1358,0.1365,0.1363,0.1355,0.1361,0.136,0.136,0.1362,0.1364,0.1365,0.136,0.1357
86.
ClubCoin
€ 0.4685882542 103.62 M CLUB € 0 € 48.56 M 0%
0.5444,0.542,0.5418,0.541,0.5401,0.5399,0.5402,0.5415,0.5407,0.5429,0.544,0.5464,0.5445,0.5433,0.5428,0.5432,0.5439,0.5457,0.5479,0.546,0.5469,0.5457,0.5463,0.5457
87.
STEX
€ 0.4850290245 100 M STEX € 0 € 48.5 M 0%
0.5662,0.5653,0.5638,0.5629,0.5626,0.5624,0.564,0.5632,0.5656,0.5657,0.567,0.5648,0.564,0.5639,0.5636,0.5637,0.5641,0.5652,0.5644,0.5659,0.5646,0.5648,0.5646,0.5665
88.
Ardor
€ 0.0473955667 999 M ARDR € 82,814.274 € 47.35 M 0.96%
0.05545,0.05501,0.05519,0.05469,0.05469,0.05475,0.05491,0.05497,0.05481,0.05522,0.0554,0.0557,0.05531,0.05549,0.05549,0.05537,0.05529,0.05516,0.05518,0.05484,0.05516,0.05495,0.05514,0.05523
89.
Quoine Liquid
€ 0.0461854509 1000 M QASH € 5,828.450 € 46.19 M -1.07%
0.05444,0.05366,0.05416,0.05408,0.05455,0.05417,0.05421,0.05426,0.05461,0.05431,0.05494,0.05501,0.05501,0.05489,0.05471,0.05389,0.05396,0.05476,0.05522,0.05442,0.05409,0.054,0.05388,0.05369
90.
Bob Coin
€ 0.126243845 360 M BOB € 1,324.929 € 45.45 M 6.73%
0.1382,0.1377,0.1374,0.1372,0.1371,0.1371,0.1374,0.1372,0.1378,0.1378,0.1382,0.1376,0.1374,0.1469,0.1264,0.1264,0.1464,0.1467,0.1471,0.1382,0.1375,0.1468,0.1465,0.147
91.
Fusion
€ 0.7700763407 57.34 M FSN € 800.69 K € 44.16 M 10.21%
0.8115,0.7815,0.8148,0.8336,0.9826,0.948,0.9003,0.9236,0.934,0.924,0.9068,0.8557,0.9336,0.9055,0.9453,1.085,1.03,1.028,0.8513,0.8588,0.8454,0.8609,0.9842,0.9454
92.
Waltonchain
€ 0.6204897953 70 M WTC € 847.03 K € 43.43 M 1.48%
0.7111,0.7191,0.7144,0.7116,0.7117,0.7073,0.708,0.708,0.7118,0.7063,0.7225,0.7313,0.7252,0.7329,0.7404,0.7307,0.7269,0.7236,0.7232,0.7255,0.7236,0.7246,0.7248,0.7261
93.
Travel Coin
€ 0.0430380094 1000 M TRV € 0 € 43.04 M 0%
0.1488,0.1486,0.1508,0.1502,0.1506,0.1504,0.1499,0.1499,0.15,0.1494,0.1487,0.1488,0.1497,0.1488,0.1485,0.1483,0.1484,0.1479,0.1488,0.1495,0.1493,0.1487,0.1492,0.05019
94.
CyberMiles
€ 0.0420957801 1000 M CMT* € 0 € 42.1 M 0%
0.05659,0.05578,0.05557,0.05509,0.05535,0.05542,0.05551,0.05544,0.05533,0.05533,0.05534,0.05469,0.05385,0.05421,0.05403,0.05366,0.05388,0.05391,0.05384,0.05313,0.05335,0.0535,0.05361,0.04929
95.
Ripio
€ 0.0417458167 999.94 M RCN € 112.82 K € 41.74 M 2.59%
0.0476,0.04737,0.04755,0.04742,0.04701,0.04706,0.0474,0.04745,0.04782,0.04802,0.04794,0.04849,0.04839,0.04805,0.0484,0.04838,0.04838,0.04886,0.04869,0.04818,0.04831,0.04829,0.04822,0.04839
96.
Aiden
€ 0.0004009825 100 B ADN € 1.11 M € 40.1 M 4.62%
0.0004395,0.0004405,0.0004378,0.0004433,0.0004487,0.0004499,0.000451,0.0004471,0.0004586,0.0004596,0.0004496,0.0004515,0.0004505,0.0004506,0.0004509,0.0004499,0.0004495,0.0004536,0.0004448,0.0004501,0.0004556,0.0004541,0.0004492,0.0004536
97.
Power Ledger
€ 0.0400885432 1000 M POWR € 4,068.013 € 40.09 M 2.39%
0.04543,0.04538,0.0453,0.04518,0.04533,0.04529,0.04508,0.04525,0.04534,0.04539,0.04556,0.0457,0.04586,0.04593,0.04589,0.04574,0.04587,0.04598,0.04605,0.04599,0.04618,0.04598,0.04622,0.04595
98.
Revain
€ 0.0398566528 1000 M R € 15,217.297 € 39.86 M -3.81%
0.04822,0.04807,0.04817,0.04707,0.04674,0.04698,0.04714,0.04736,0.04668,0.04705,0.04715,0.04646,0.0469,0.04604,0.04586,0.04645,0.0469,0.04614,0.04641,0.04766,0.04752,0.04618,0.04708,0.04737
99.
Dragon Coin
€ 0.089184228 442.7 M DRG € 46,252.032 € 39.48 M 3.59%
0.1019,0.1017,0.1015,0.1031,0.1032,0.1018,0.09606,0.09881,0.09865,0.1042,0.1021,0.1031,0.103,0.1031,0.1002,0.1074,0.106,0.0968,0.09696,0.09674,0.09684,0.09673,0.09704,0.1043
100.
Worldwide Asset eXchange
€ 0.0213226574 1.85 B WAX € 250.269 € 39.45 M 1.38%
0.02876,0.02435,0.02433,0.0243,0.02426,0.02425,0.02785,0.02756,0.02752,0.02869,0.02875,0.02888,0.02657,0.02651,0.02649,0.02651,0.02596,0.02605,0.02615,0.02606,0.02611,0.02485,0.02487,0.02485
Donate
BTC : 3DNj86gn1k9ovLYJZJzu8VsWHHwU8QRCdX
LTC : MJBasJw6sU29dimCgvY7stsugCWjXqXNhG
ETH : 0xEb3Ee399C7Bd1c4013509b4Fe37967385e44869e
BCH : qr9d9ax76ray07urjelpzprhz6jefkujevwgwr555v