Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 1273
Tezos (XTZ)
XTZ
Net nu
0.860510328 (0.4%)
Mkt. Kap.
€ 694.74 M
Vol. 24H
XTZ 401.95 K (€ 345.38 K)
Open 24h
€ 0.857082
Laag / Hoog 24h
€ 0.8414831076 - € 0.876794886
Laatste trade
XTZ 13.680 ( € 11.755) / Coinbase
Loading grafiek ...

Beschrijving

Tezos is a new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the code governing transactions and boosts the security of the most sensitive or financially weighted smart contracts.

Tezos takes a fundamentally different approach to governance by creating governance rules for stakeholders to approve of protocol upgrades that are then automatically deployed on the network. When a developer proposes a protocol upgrade, they can attach an invoice to be paid out to their address upon approval and inclusion of their upgrade. This approach provides a strong incentive for participation in the Tezos core development and further decentralizes the maintenance of the network. It compensates developers with tokens that have immediate value rather than forcing them to seek corporate sponsorships, foundation salaries, or work for Internet fame alone.

WARNING:

This is the price of HitBTC XTZ futures. HitBTC does not allow short-selling their futures; only previous purchasers of the futures can sell them. This means that the price is likely significantly higher than the price that would be determined by a market that allows short-selling, which would be more indicative of the true market value of XTZ

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget voor Tezos (XTZ)

Tezos (XTZ)
1.004 EUR (0.4%)
Rankin

1273
MARKT KAP.

810.59 M
VOLUME (24H)

345.38 K

Historische gegevens voor Tezos (XTZ)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2017-07-04 0.795 0.849 0.441 0.580 23,013.280
2017-07-05 0.677 0.814 0.448 0.527 14,246.431
2017-07-06 0.615 0.732 0.414 0.482 20,340.271
2017-07-07 0.563 0.729 0.444 0.619 13,662.697
2017-07-08 0.810 3.428 0.617 0.808 5,274.485
2017-07-09 0.943 1.328 0.749 0.955 14,683.689
2017-07-10 1.114 1.286 0.786 0.815 9,388.135
2017-07-11 0.951 0.951 0.815 0.815 0.000
2017-07-12 0.951 0.951 0.515 0.621 5,927.293
2017-07-13 0.724 0.857 0.334 0.356 27,773.340
2017-07-14 0.416 0.806 0.279 0.624 23,309.320
2017-07-15 0.728 0.771 0.455 0.635 16,993.921
2017-07-16 0.741 0.771 0.448 0.601 60,539.428
2017-07-17 0.701 0.814 0.532 0.684 34,691.594
2017-07-18 0.798 1.328 0.672 1.021 34,714.682
2017-07-19 1.191 1.628 0.962 1.388 25,581.611
2017-07-20 1.620 2.143 1.021 1.241 56,590.480
2017-07-21 1.448 1.568 1.190 1.300 9,954.357
2017-07-22 1.517 1.551 1.190 1.205 11,033.520
2017-07-23 1.406 1.800 1.190 1.300 42,320.167
2017-07-24 1.517 1.517 1.190 1.234 64,568.438
2017-07-25 1.440 1.466 1.028 1.050 160,179.434
2017-07-26 1.226 1.346 1.028 1.058 160,611.072
2017-07-27 1.234 1.320 1.043 1.065 146,889.020
2017-07-28 1.243 1.311 1.028 1.043 27,376.919
2017-07-29 1.217 1.286 1.006 1.036 25,561.035
2017-07-30 1.208 1.234 1.006 1.043 21,662.759
2017-07-31 1.217 1.234 1.006 1.036 26,175.931
2017-08-01 1.208 1.328 1.006 1.065 27,513.824
2017-08-02 1.243 1.294 1.006 1.043 18,637.389
2017-08-03 1.217 1.251 0.837 1.036 23,199.021
2017-08-04 1.208 1.260 1.028 1.050 15,477.075
2017-08-05 1.226 1.466 1.028 1.197 17,204.543
2017-08-06 1.397 1.671 1.175 1.308 15,109.200
2017-08-07 1.526 1.800 1.028 1.050 47,683.831
2017-08-08 1.226 1.311 0.882 0.904 39,797.902
2017-08-09 1.054 1.174 0.852 0.867 32,644.741
2017-08-10 1.011 1.114 0.837 0.852 25,128.193
2017-08-11 0.994 1.200 0.852 0.904 41,381.531
2017-08-12 1.054 1.208 0.896 0.940 30,797.131
2017-08-13 1.097 1.131 0.845 0.904 40,086.361
2017-08-14 1.054 1.251 0.889 1.006 34,498.786
2017-08-15 1.174 1.260 0.889 0.911 32,009.975
2017-08-16 1.063 1.166 0.896 0.955 36,743.428
2017-08-17 1.114 1.200 0.933 0.955 46,327.089
2017-08-18 1.114 1.191 0.882 0.918 40,877.521
2017-08-19 1.071 1.166 0.889 0.933 40,336.048
2017-08-20 1.088 1.183 0.904 0.984 47,291.157
2017-08-21 1.148 1.620 0.918 1.234 28,619.014
2017-08-22 1.440 1.586 0.992 1.065 22,948.453
2017-08-23 1.243 1.680 1.043 1.396 23,262.159
2017-08-24 1.628 1.877 1.241 1.410 56,535.782
2017-08-25 1.646 2.006 1.410 1.638 57,069.682
2017-08-26 1.911 1.971 1.469 1.565 40,828.789
2017-08-27 1.826 1.937 1.491 1.579 24,859.943
2017-08-28 1.843 1.954 1.344 1.469 37,445.343
2017-08-29 1.714 1.971 1.300 1.623 65,999.595
2017-08-30 1.894 2.126 1.550 1.697 68,909.701
2017-08-31 1.980 2.126 1.660 1.741 43,938.387
2017-09-01 2.031 2.143 1.660 1.800 67,871.116
2017-09-02 2.100 2.143 1.521 1.616 29,318.204
2017-09-03 1.886 1.980 1.447 1.623 51,200.973
2017-09-04 1.894 1.988 1.234 1.344 36,621.405
2017-09-05 1.568 1.868 1.263 1.543 10,503.154
2017-09-06 1.800 1.834 1.271 1.477 30,522.409
2017-09-07 1.723 1.834 1.381 1.521 42,621.878
2017-09-08 1.774 1.834 1.263 1.425 48,109.151
2017-09-09 1.663 1.706 1.286 1.410 40,354.773
2017-09-10 1.646 1.748 1.330 1.344 35,917.896
2017-09-11 1.568 1.706 1.256 1.344 34,700.519
2017-09-12 1.568 1.740 1.330 1.454 40,658.357
2017-09-13 1.697 1.714 1.249 1.337 39,280.935
2017-09-14 1.560 1.663 0.808 1.249 58,332.126
2017-09-15 1.457 1.594 0.845 1.021 57,164.716
2017-09-16 1.191 1.551 0.962 1.249 51,524.104
2017-09-17 1.457 1.483 0.962 1.234 64,010.687
2017-09-18 1.440 1.688 1.197 1.352 71,658.675
2017-09-19 1.577 1.620 1.190 1.352 61,429.934
2017-09-20 1.577 1.671 1.300 1.366 61,270.036
2017-09-21 1.594 1.620 1.014 1.241 70,845.609
2017-09-22 1.448 1.534 1.036 1.139 64,913.512
2017-09-23 1.328 1.543 1.050 1.161 81,127.160
2017-09-24 1.354 1.500 1.073 1.117 101,833.219
2017-09-25 1.303 1.491 1.109 1.227 71,558.080
2017-09-26 1.431 1.474 1.168 1.190 62,421.432
2017-09-27 1.388 1.474 1.087 1.219 75,208.924
2017-09-28 1.423 1.474 1.146 1.212 52,349.863
2017-09-29 1.414 1.543 1.153 1.315 71,470.032
2017-09-30 1.534 1.620 1.175 1.190 68,419.590
2017-10-01 1.388 1.500 1.183 1.249 49,310.066
2017-10-02 1.457 1.706 1.168 1.388 95,966.478
2017-10-03 1.620 1.774 1.271 1.403 102,150.635
2017-10-04 1.637 1.877 1.381 1.579 97,977.388
2017-10-05 1.843 1.920 1.359 1.565 115,867.178
2017-10-06 1.826 1.886 1.499 1.572 67,022.533
2017-10-07 1.834 2.117 1.535 1.675 69,169.981
2017-10-08 1.954 2.246 1.645 1.748 79,868.874
2017-10-09 2.040 2.066 1.506 1.682 85,957.732
2017-10-10 1.963 2.100 1.513 1.704 82,372.399
2017-10-11 1.988 2.074 1.579 1.690 60,828.452
2017-10-12 1.971 2.134 1.616 1.792 70,685.740
2017-10-13 2.091 2.134 1.668 1.748 69,934.027
2017-10-14 2.040 2.288 1.726 1.932 58,549.035
2017-10-15 2.254 2.383 1.690 1.800 91,246.439
2017-10-16 2.117 2.271 1.763 1.910 59,089.377
2017-10-17 2.228 2.263 1.690 1.866 79,400.470
2017-10-18 2.177 2.228 1.616 1.653 68,755.026
2017-10-19 1.928 2.048 1.197 1.462 153,168.144
2017-10-20 1.697 1.937 1.286 1.322 104,471.681
2017-10-21 1.551 1.706 1.190 1.322 97,357.321
2017-10-22 1.568 1.646 1.190 1.205 102,429.831
2017-10-23 1.423 1.543 1.197 1.263 73,231.747
2017-10-24 1.491 1.706 1.227 1.381 80,339.709
2017-10-25 1.568 1.611 1.263 1.300 61,167.899
2017-10-26 1.517 1.560 1.249 1.315 48,552.410
2017-10-27 1.534 1.594 1.293 1.300 56,713.538
2017-10-28 1.526 1.586 1.263 1.337 54,825.768
2017-10-29 1.560 1.577 1.234 1.286 74,719.607
2017-10-30 1.500 1.560 1.263 1.293 77,416.373
2017-10-31 1.508 1.543 1.234 1.293 80,718.309
2017-11-01 1.508 1.534 1.212 1.278 83,356.734
2017-11-02 1.483 1.508 1.087 1.168 66,715.365
2017-11-03 1.371 1.543 1.153 1.271 87,939.031
2017-11-04 1.483 1.637 1.263 1.293 87,584.679
2017-11-05 1.508 1.551 1.249 1.256 80,873.726
2017-11-06 1.466 1.534 1.117 1.124 96,023.490
2017-11-07 1.311 1.586 1.095 1.256 106,189.695
2017-11-08 1.457 1.534 1.161 1.175 88,321.384
2017-11-09 1.371 1.526 1.139 1.234 86,970.915
2017-11-10 1.474 1.526 1.095 1.139 99,844.046
2017-11-11 1.337 1.397 1.102 1.139 95,481.605
2017-11-12 1.354 1.380 1.050 1.073 93,699.946
2017-11-13 1.251 1.371 1.028 1.073 79,704.252
2017-11-14 1.251 1.371 1.036 1.168 82,145.969
2017-11-15 1.363 1.414 1.095 1.197 78,617.390
2017-11-16 1.397 1.457 1.117 1.227 103,923.376
2017-11-17 1.431 1.457 1.175 1.219 105,390.990
2017-11-18 1.414 1.440 1.183 1.227 78,031.915
2017-11-19 1.440 1.483 1.190 1.249 75,937.666
2017-11-20 1.457 1.526 1.234 1.271 92,081.028
2017-11-21 1.483 1.526 1.234 1.271 88,782.141
2017-11-22 1.491 2.091 1.256 1.675 168,773.037
2017-11-23 1.963 2.083 1.477 1.491 91,451.015
2017-11-24 1.714 1.826 1.352 1.440 110,749.366
2017-11-25 1.680 1.894 1.410 1.499 98,251.764
2017-11-26 1.748 1.886 1.477 1.565 109,483.830
2017-11-27 1.826 1.946 1.447 1.572 102,846.130
2017-11-28 1.834 1.937 1.506 1.557 99,064.566
2017-11-29 1.817 2.057 1.396 1.513 148,277.342
2017-11-30 1.766 1.920 1.410 1.601 127,351.009
2017-12-01 1.843 2.074 1.506 1.763 115,382.172
2017-12-02 2.048 2.160 1.748 1.814 164,207.277
2017-12-03 2.117 2.486 1.800 1.991 161,145.390
2017-12-04 2.331 2.391 1.844 1.961 134,920.565
2017-12-05 2.288 2.443 1.939 2.050 124,912.135
2017-12-06 2.391 3.163 2.035 2.431 218,340.628
2017-12-07 2.828 3.214 2.218 2.755 188,944.176
2017-12-08 3.214 3.368 2.329 2.755 224,672.776
2017-12-09 3.240 3.334 2.226 2.468 160,350.469
2017-12-10 2.880 3.145 2.160 2.490 209,411.655
2017-12-11 2.888 3.360 2.351 2.799 173,408.026
2017-12-12 3.291 3.583 2.784 3.027 157,811.588
2017-12-13 3.540 3.574 2.755 2.843 113,382.392
2017-12-14 3.394 3.831 2.769 3.232 143,598.727
2017-12-15 3.763 4.525 3.159 3.636 206,847.828
2017-12-16 4.243 5.348 3.592 4.334 214,481.109
2017-12-17 5.057 10.285 4.158 7.581 406,727.030
2017-12-18 8.905 8.965 4.114 6.046 363,056.835
2017-12-19 7.062 7.174 3.012 3.820 418,987.624
2017-12-20 4.457 6.034 2.806 3.541 367,589.296
2017-12-21 4.123 4.611 2.946 3.688 298,361.724
2017-12-22 4.251 4.431 2.123 2.843 311,709.113
2017-12-23 3.385 3.908 2.476 3.093 310,866.076
2017-12-24 3.608 3.814 2.263 2.872 289,238.364
2017-12-25 3.351 3.883 2.417 2.828 267,282.275
2017-12-26 3.300 3.685 2.549 3.100 245,497.596
2017-12-27 3.617 3.668 2.652 2.843 240,202.594
2017-12-28 3.317 3.351 2.498 2.747 150,860.997
2017-12-29 3.205 3.805 2.681 2.725 192,548.719
2017-12-30 3.180 3.548 2.681 2.777 197,521.258
2017-12-31 3.223 3.617 2.696 2.975 203,141.096
2018-01-01 3.514 4.088 2.865 3.313 230,300.731
2018-01-02 3.874 5.142 3.298 4.026 281,400.859
2018-01-03 4.680 6.102 3.923 5.194 358,666.906
2018-01-04 6.094 6.471 4.422 4.488 296,024.568
2018-01-05 5.297 6.300 2.711 4.048 408,286.975
2018-01-06 4.663 5.597 2.982 3.886 397,478.886
2018-01-07 4.534 5.657 3.085 3.945 398,450.410
2018-01-08 4.603 5.014 2.938 3.394 331,053.765
2018-01-09 3.960 4.963 2.938 3.555 245,127.062
2018-01-10 4.200 4.654 3.210 3.592 264,218.559
2018-01-11 4.191 4.663 3.408 3.842 250,451.896
2018-01-12 4.465 5.657 2.791 4.239 322,093.131
2018-01-13 4.954 5.160 3.820 4.422 229,130.764
2018-01-14 5.125 5.177 2.953 4.055 258,871.585
2018-01-15 4.757 4.885 3.475 3.827 250,301.342
2018-01-16 4.457 4.500 3.159 3.541 246,349.044
2018-01-17 4.131 4.363 2.865 3.284 259,434.809
2018-01-18 3.848 4.834 3.218 3.651 273,979.646
2018-01-19 4.268 4.611 3.232 3.460 277,405.353
2018-01-20 4.037 4.431 3.431 3.658 269,233.257
2018-01-21 4.268 4.311 3.166 3.350 250,679.898
2018-01-22 3.908 4.285 3.173 3.445 221,482.416
2018-01-23 4.028 4.123 3.225 3.313 256,449.687
2018-01-24 3.857 3.960 2.718 2.938 409,499.011
2018-01-25 3.428 3.540 2.843 2.931 111,598.118
2018-01-26 3.437 3.514 2.725 2.990 160,413.636
2018-01-27 3.488 3.574 2.821 3.056 183,795.666
2018-01-28 3.565 4.045 3.012 3.386 238,063.557
2018-01-29 3.968 4.200 1.998 2.373 480,811.518
2018-01-30 2.786 3.591 1.814 2.476 421,411.725
2018-01-31 2.888 3.265 1.785 2.498 198,144.837
2018-02-01 2.914 3.017 2.057 2.307 147,643.803
2018-02-02 2.691 2.734 1.572 2.108 278,142.668
2018-02-03 2.468 2.828 2.013 2.329 145,507.639
2018-02-04 2.708 3.000 2.167 2.226 176,219.572
2018-02-05 2.597 2.683 1.645 1.792 170,841.796
2018-02-06 2.108 2.151 1.219 1.814 241,363.348
2018-02-07 2.117 2.486 1.601 1.800 144,748.558
2018-02-08 2.100 2.606 1.778 2.196 151,222.811
2018-02-09 2.563 2.863 2.035 2.343 127,303.562
2018-02-10 2.717 3.025 2.285 2.409 140,908.043
2018-02-11 2.811 2.828 2.094 2.189 129,062.030
2018-02-12 2.554 2.811 2.182 2.373 133,313.107
2018-02-13 2.751 2.777 1.506 1.910 228,068.342
2018-02-14 2.228 2.460 1.616 1.829 280,293.105
2018-02-15 2.126 2.426 1.800 1.859 100,860.887
2018-02-16 2.168 2.486 1.836 1.976 108,577.779
2018-02-17 2.306 2.486 1.961 2.020 115,512.540
2018-02-18 2.357 2.554 1.903 2.130 101,521.452
2018-02-19 2.486 3.240 2.013 2.615 100,836.124
2018-02-20 3.051 4.045 2.571 2.960 240,185.368
2018-02-21 3.445 3.497 2.645 2.674 135,084.834
2018-02-22 3.120 3.685 2.454 3.027 275,590.917
2018-02-23 3.531 4.148 2.865 3.526 208,734.305
2018-02-24 4.123 4.380 3.306 3.607 265,936.382
2018-02-25 4.200 4.380 3.416 3.489 150,403.649
2018-02-26 4.071 4.140 1.859 2.916 341,572.889
2018-02-27 3.403 3.857 2.725 3.210 134,266.560
2018-02-28 3.737 4.200 3.012 3.137 191,007.572
2018-03-01 3.660 3.934 3.071 3.247 147,347.697
2018-03-02 3.797 3.857 3.166 3.195 103,186.487
2018-03-03 3.711 3.857 3.085 3.247 99,735.569
2018-03-04 3.788 3.823 2.953 3.129 131,192.876
2018-03-05 3.651 3.677 2.946 2.997 103,867.951
2018-03-06 3.505 3.514 2.600 2.689 150,200.887
2018-03-07 3.145 3.223 2.483 2.520 117,402.676
2018-03-08 2.940 3.188 2.116 2.226 274,823.550
2018-03-09 2.606 3.068 1.851 2.277 206,775.118
2018-03-10 2.657 2.828 2.145 2.226 136,300.139
2018-03-11 2.614 3.111 2.145 2.600 119,773.696
2018-03-12 3.034 3.394 2.351 2.402 121,223.944
2018-03-13 2.803 2.974 2.321 2.483 93,166.833
2018-03-14 2.897 3.145 2.189 2.277 130,014.520
2018-03-15 2.657 2.906 2.116 2.329 101,235.880
2018-03-16 2.734 2.751 2.204 2.204 86,510.239
2018-03-17 2.571 2.571 2.005 2.094 103,994.168
2018-03-18 2.443 2.477 1.895 2.116 122,755.953
2018-03-19 2.468 2.828 2.108 2.270 112,614.437
2018-03-20 2.648 3.060 2.050 2.461 110,356.860
2018-03-21 2.871 3.128 2.380 2.512 116,765.809
2018-03-22 2.931 3.008 2.387 2.512 104,389.635
2018-03-23 2.931 3.051 2.387 2.615 108,154.707
2018-03-24 3.051 3.428 2.512 2.924 158,337.862
2018-03-25 3.411 3.557 2.740 2.931 145,707.462
2018-03-26 3.420 3.617 2.439 2.608 133,506.561
2018-03-27 3.043 3.171 2.130 2.240 132,530.784
2018-03-28 2.614 2.777 2.196 2.307 95,368.229
2018-03-29 2.708 2.717 2.057 2.079 117,654.008
2018-03-30 2.426 2.726 1.991 2.094 106,849.018
2018-03-31 2.443 2.588 2.020 2.123 102,612.273
2018-04-01 2.468 2.520 1.903 1.983 121,862.104
2018-04-02 2.314 2.477 1.961 2.050 85,870.595
2018-04-03 2.391 2.571 1.991 2.160 96,637.401
2018-04-04 2.520 2.563 1.910 2.020 117,628.635
2018-04-05 2.357 2.417 1.807 2.042 124,672.798
2018-04-06 2.383 2.383 1.859 1.895 73,667.373
2018-04-07 2.211 2.331 1.873 1.961 70,442.408
2018-04-08 2.288 2.357 1.954 1.983 81,903.297
2018-04-09 2.314 2.434 1.895 1.969 87,403.118
2018-04-10 2.306 2.391 1.925 2.020 85,050.088
2018-04-11 2.383 2.400 1.925 2.005 91,254.013
2018-04-12 2.331 2.700 1.991 2.307 94,384.444
2018-04-13 2.666 2.717 2.057 2.123 120,299.721
2018-04-14 2.468 2.571 2.057 2.152 95,339.014
2018-04-15 2.511 2.751 2.116 2.233 82,241.356
2018-04-16 2.614 2.734 2.189 2.270 93,303.709
2018-04-17 2.648 2.700 2.086 2.101 92,410.705
2018-04-18 2.443 2.674 2.094 2.240 105,125.201
2018-04-19 2.614 2.674 2.130 2.263 113,910.371
2018-04-20 2.631 2.777 2.079 2.233 121,612.138
2018-04-21 2.606 2.674 2.182 2.196 99,220.350
2018-04-22 2.606 2.743 2.182 2.336 145,677.571
2018-04-23 2.708 3.060 2.182 2.586 150,154.777
2018-04-24 3.017 3.643 2.578 3.093 183,036.093
2018-04-25 3.608 3.651 2.424 2.615 149,590.612
2018-04-26 3.120 3.163 2.483 2.593 133,397.592
2018-04-27 3.025 3.248 2.446 2.630 114,848.045
2018-04-28 3.068 3.248 2.527 2.755 107,428.867
2018-04-29 3.205 3.343 2.652 2.791 128,853.796
2018-04-30 3.240 3.300 2.483 2.667 148,772.184
2018-05-01 3.111 3.128 2.520 2.659 89,494.384
2018-05-02 3.103 3.197 2.512 2.733 67,243.946
2018-05-03 3.188 3.403 2.645 2.916 104,178.543
2018-05-04 3.385 3.531 2.777 2.865 131,656.776
2018-05-05 3.351 3.634 2.850 3.012 89,857.617
2018-05-06 3.514 3.660 2.850 2.946 113,824.086
2018-05-07 3.454 3.480 2.762 2.836 66,193.233
2018-05-08 3.317 3.385 2.718 2.799 81,668.919
2018-05-09 3.274 3.428 2.681 2.858 73,475.263
2018-05-10 3.334 3.428 2.777 2.799 66,780.053
2018-05-11 3.265 3.351 2.681 2.725 92,944.355
2018-05-12 3.180 3.394 2.571 2.887 105,089.478
2018-05-13 3.368 4.483 2.615 3.159 208,856.115
2018-05-14 3.677 4.457 3.071 3.776 182,549.427
2018-05-15 4.405 4.680 3.357 3.695 202,784.394
2018-05-16 4.320 4.354 3.247 3.298 96,093.195
2018-05-17 3.857 4.020 3.254 3.328 127,088.944
2018-05-18 3.857 4.063 3.276 3.453 83,165.624
2018-05-19 4.028 4.148 3.416 3.467 62,512.153
2018-05-20 4.045 4.285 3.467 3.585 78,409.832
2018-05-21 4.183 4.208 3.276 3.291 88,998.037
2018-05-22 3.857 3.977 3.012 3.078 100,457.039
2018-05-23 3.608 3.660 2.843 2.880 101,219.146
2018-05-24 3.360 3.531 2.843 3.019 90,486.514
2018-05-25 3.523 3.908 3.004 3.247 85,274.850
2018-05-26 3.788 4.011 3.203 3.232 95,739.688
2018-05-27 3.771 4.011 3.129 3.195 102,582.662
2018-05-28 3.728 3.814 3.085 3.093 71,768.518
2018-05-29 3.608 4.131 3.085 3.541 91,686.400
2018-05-30 4.131 4.543 3.416 3.614 131,337.171
2018-05-31 4.217 4.303 3.497 3.541 105,570.348
2018-06-01 4.131 4.483 3.526 3.820 92,209.170
2018-06-02 4.457 5.117 3.790 4.231 134,435.097
2018-06-03 4.937 4.971 3.636 3.754 97,713.053
2018-06-04 4.371 4.577 3.563 3.629 172,950.016
2018-06-05 4.260 4.577 3.599 3.908 330,086.898
2018-06-06 4.560 4.568 3.533 3.622 375,781.020
2018-06-07 4.225 4.388 3.607 3.673 354,745.564
2018-06-08 4.285 4.380 3.614 3.658 336,034.642
2018-06-09 4.268 4.474 3.585 3.629 313,074.869
2018-06-10 4.243 4.251 3.306 3.548 370,696.684
2018-06-11 4.123 4.140 3.269 3.350 142,040.545
2018-06-12 3.908 3.908 3.350 3.350 0.000
2018-06-13 3.908 3.908 3.350 3.350 0.000
2018-06-14 3.908 3.908 3.350 3.350 0.000
2018-06-15 3.908 3.908 3.350 3.350 0.000
2018-06-16 3.908 3.908 3.350 3.350 0.000
2018-06-17 3.908 3.908 3.350 3.350 0.000
2018-06-18 3.908 3.908 3.350 3.350 0.000
2018-06-19 3.908 3.908 3.350 3.350 0.000
2018-06-20 3.908 3.908 3.350 3.350 0.000
2018-06-21 3.908 3.908 3.350 3.350 0.000
2018-06-22 3.908 3.908 3.350 3.350 0.000
2018-06-23 3.908 3.908 3.350 3.350 0.000
2018-06-24 3.908 3.908 3.350 3.350 0.000
2018-06-25 3.908 3.908 3.350 3.350 0.000
2018-06-26 3.908 3.908 3.350 3.350 0.000
2018-06-27 3.908 3.908 3.350 3.350 0.000
2018-06-28 3.908 3.908 3.350 3.350 0.000
2018-06-29 3.908 3.908 3.350 3.350 0.000
2018-06-30 3.908 3.908 3.350 3.350 0.000
2018-07-01 3.908 3.908 3.350 3.350 0.000
2018-07-02 3.908 3.908 3.350 3.350 0.000
2018-07-03 3.908 3.908 3.350 3.350 0.000
2018-07-04 3.908 3.908 1.469 1.469 1,682.166
2018-07-05 1.714 1.714 1.293 1.381 433.099
2018-07-06 1.611 1.611 1.381 1.381 0.000
2018-07-07 1.611 1.714 1.381 1.469 168.765
2018-07-08 1.714 1.714 1.469 1.469 0.000
2018-07-09 1.714 1.714 1.469 1.469 0.000
2018-07-10 1.714 3.745 1.396 1.396 312.362
2018-07-11 1.628 1.628 1.396 1.396 111.658
2018-07-12 1.628 1.714 1.381 1.396 929.542
2018-07-13 1.628 1.714 1.396 1.469 1,183.865
2018-07-14 1.714 1.714 1.469 1.469 0.000
2018-07-15 1.714 2.186 1.469 1.873 76.441
2018-07-16 2.186 2.297 1.873 1.969 75.009
2018-07-17 2.297 2.297 1.969 1.969 25.373
2018-07-18 2.297 2.666 1.690 1.690 436.170
2018-07-19 1.971 3.325 1.690 2.850 2.652
2018-07-20 3.325 3.325 1.690 1.697 175.677
2018-07-21 1.980 1.980 1.697 1.697 0.000
2018-07-22 1.980 1.980 1.697 1.697 0.000
2018-07-23 1.980 1.980 1.697 1.697 0.000
2018-07-24 1.980 1.980 1.543 1.543 47.454
2018-07-25 1.800 1.800 1.543 1.543 0.000
2018-07-26 1.800 1.800 1.543 1.543 89.150
2018-07-27 1.800 1.800 1.543 1.543 0.000
2018-07-28 1.800 1.800 1.543 1.543 0.000
2018-07-29 1.800 1.800 1.543 1.543 0.000
2018-07-30 1.800 1.800 1.543 1.543 0.000
2018-07-31 1.800 1.800 1.469 1.469 411.260
2018-08-01 1.714 1.714 1.462 1.462 59.561
2018-08-02 1.706 1.706 1.462 1.462 0.000
2018-08-03 1.706 1.706 1.462 1.462 0.000
2018-08-04 1.706 1.706 1.462 1.462 0.000
2018-08-05 1.706 1.706 1.462 1.462 0.000
2018-08-06 1.706 1.706 1.462 1.462 0.000
2018-08-07 1.706 1.706 1.388 1.388 34.709
2018-08-08 1.620 1.620 1.388 1.388 0.000
2018-08-09 1.620 1.620 1.388 1.388 0.000
2018-08-10 1.620 1.620 1.388 1.388 0.000
2018-08-11 1.620 1.620 1.388 1.388 0.000
2018-08-12 1.620 1.620 1.388 1.388 0.000
2018-08-13 1.620 1.620 1.183 1.183 236.538
2018-08-14 1.380 1.380 1.183 1.183 0.000
2018-08-15 1.380 1.380 1.183 1.183 0.000
2018-08-16 1.380 1.380 1.021 1.021 89.311
2018-08-17 1.191 1.191 1.021 1.021 165.958
2018-08-18 1.191 1.191 0.970 0.970 243.384
2018-08-19 1.131 1.131 0.970 0.970 0.000
2018-08-20 1.131 1.131 0.970 0.970 726.274
2018-08-21 1.131 1.131 0.970 0.970 0.000
2018-08-22 1.131 1.131 0.970 0.970 0.000
2018-08-23 1.131 1.131 0.970 0.970 0.000
2018-08-24 1.131 1.131 0.970 0.970 0.000
2018-08-25 1.131 1.131 0.955 0.955 136.773
2018-08-26 1.114 1.114 0.955 0.955 0.000
2018-08-27 1.114 1.114 0.955 0.955 0.000
2018-08-28 1.114 1.157 0.955 0.955 607.638
2018-08-29 1.114 1.157 0.955 0.992 27.767
2018-08-30 1.157 1.157 0.992 0.992 0.000
2018-08-31 1.157 1.157 0.992 0.992 0.000
2018-09-01 1.157 1.157 0.992 0.992 0.000
2018-09-02 1.157 1.157 0.992 0.992 0.000
2018-09-03 1.157 1.157 0.992 0.992 0.000
2018-09-04 1.157 1.157 0.992 0.992 0.000
2018-09-05 1.157 1.157 0.992 0.992 0.000
2018-09-06 1.157 1.157 0.992 0.992 0.000
2018-09-07 1.157 1.157 0.992 0.992 0.000
2018-09-08 1.157 1.157 0.992 0.992 0.000
2018-09-09 1.157 1.157 0.992 0.992 0.000
2018-09-10 1.157 1.157 0.992 0.992 0.000
2018-09-11 1.157 1.157 0.992 0.992 0.000
2018-09-12 1.157 1.157 0.992 0.992 0.000
2018-09-13 1.157 1.157 0.992 0.992 0.000
2018-09-14 1.157 1.157 0.992 0.992 0.000
2018-09-15 1.157 1.157 0.992 0.992 0.000
2018-09-16 1.157 1.157 0.992 0.992 0.000
2018-09-17 1.157 1.157 0.992 0.992 0.000
2018-09-18 1.157 1.157 0.992 0.992 0.000
2018-09-19 1.157 1.157 0.992 0.992 0.000
2018-09-20 1.157 1.157 0.992 0.992 0.000
2018-09-21 1.157 1.157 0.992 0.992 0.000
2018-09-22 1.157 1.157 0.992 0.992 0.000
2018-09-23 1.157 1.157 0.992 0.992 0.000
2018-09-24 1.157 1.157 0.992 0.992 0.000
2018-09-25 1.157 1.157 0.992 0.992 0.000
2018-09-26 1.157 1.157 0.992 0.992 0.000
2018-09-27 1.157 1.157 0.882 0.882 32.322
2018-09-28 1.028 1.028 0.882 0.882 562.358
2018-09-29 1.028 1.234 0.882 1.058 6.772
2018-09-30 1.234 1.243 1.050 1.065 7.743
2018-10-01 1.243 1.243 0.992 0.992 2.480
2018-10-02 1.157 1.157 0.992 0.992 4.145
2018-10-03 1.157 1.157 0.955 0.962 5.930
2018-10-04 1.123 1.148 0.962 0.962 5.601
2018-10-05 1.123 1.123 0.962 0.962 4.027
2018-10-06 1.123 1.157 0.962 0.984 6.991
2018-10-07 1.148 1.148 0.962 0.970 5.223
2018-10-08 1.131 1.131 0.962 0.970 6.486
2018-10-09 1.131 1.166 0.970 0.999 202.637
2018-10-10 1.166 1.166 0.999 0.999 0.000
2018-10-11 1.166 1.166 0.933 0.933 6.976
2018-10-12 1.088 1.088 0.918 0.918 4.262
2018-10-13 1.071 1.071 0.911 0.918 5.241
2018-10-14 1.071 1.071 0.911 0.911 3.411
2018-10-15 1.063 1.191 0.904 1.021 5.723
2018-10-16 1.191 1.191 1.014 1.014 6.649
2018-10-17 1.183 1.277 1.014 1.058 6.259
2018-10-18 1.234 1.234 1.014 1.014 7.192
2018-10-19 1.183 1.183 0.977 0.992 3.958
2018-10-20 1.157 1.157 0.970 0.984 2.487
2018-10-21 1.148 1.183 0.977 1.014 3.627
2018-10-22 1.183 1.200 0.999 1.028 4.090
2018-10-23 1.200 1.243 1.021 1.021 3.476
2018-10-24 1.191 1.191 1.014 1.021 3.597
2018-10-25 1.191 1.191 1.021 1.021 0.000
2018-10-26 1.191 1.191 0.999 0.999 4.383
2018-10-27 1.166 1.174 0.999 0.999 1.686
2018-10-28 1.166 1.174 0.999 0.999 3.151
2018-10-29 1.166 1.166 0.970 0.977 4.091
2018-10-30 1.140 1.140 0.955 0.955 3.727
2018-10-31 1.114 1.114 0.926 0.948 3.514
2018-11-01 1.106 1.114 0.948 0.948 4.336
2018-11-02 1.106 1.106 0.948 0.948 0.000
2018-11-03 1.106 1.106 0.948 0.948 0.000
2018-11-04 1.106 1.106 0.948 0.948 0.000
2018-11-05 1.106 1.106 0.948 0.948 0.000
2018-11-06 1.106 1.106 0.948 0.948 0.000
2018-11-07 1.106 1.106 0.948 0.948 0.000
2018-11-08 1.106 1.106 0.948 0.948 0.000
2018-11-09 1.106 1.106 0.948 0.948 0.000
2018-11-10 1.106 1.106 0.948 0.948 0.000
2018-11-11 1.106 1.106 0.948 0.948 0.000
2018-11-12 1.106 1.106 0.948 0.948 0.000
2018-11-13 1.106 1.106 0.948 0.948 0.000
2018-11-14 1.106 1.106 0.948 0.948 0.000
2018-11-15 1.106 1.106 0.948 0.948 0.000
2018-11-16 1.106 1.106 0.948 0.948 0.000
2018-11-17 1.106 1.106 0.948 0.948 0.000
2018-11-18 1.106 1.106 0.948 0.948 0.000
2018-11-19 1.106 1.106 0.948 0.948 0.000
2018-11-20 1.106 1.106 0.948 0.948 0.000
2018-11-21 1.106 1.106 0.948 0.948 0.000
2018-11-22 1.106 1.106 0.948 0.948 0.000
2018-11-23 1.106 1.106 0.948 0.948 0.000
2018-11-24 1.106 1.106 0.948 0.948 0.000
2018-11-25 1.106 1.106 0.948 0.948 0.000
2018-11-26 1.106 1.106 0.948 0.948 0.000
2018-11-27 1.106 1.106 0.948 0.948 0.000
2018-11-28 1.106 1.106 0.948 0.948 0.000
2018-11-29 1.106 1.106 0.948 0.948 0.000
2018-11-30 1.106 1.106 0.948 0.948 0.000
2018-12-01 1.106 1.106 0.948 0.948 0.000
2018-12-02 1.106 1.106 0.948 0.948 0.000
2018-12-03 1.106 1.106 0.948 0.948 0.000
2018-12-04 1.106 1.106 0.948 0.948 0.000
2018-12-05 1.106 1.106 0.948 0.948 0.000
2018-12-06 1.106 1.106 0.948 0.948 0.000
2018-12-07 1.106 1.106 0.948 0.948 0.000
2018-12-08 1.106 1.106 0.948 0.948 0.000
2018-12-09 1.106 1.106 0.948 0.948 0.000
2018-12-10 1.106 1.106 0.948 0.948 0.000
2018-12-11 1.106 1.106 0.948 0.948 0.000
2018-12-12 1.106 1.106 0.948 0.948 0.000
2018-12-13 1.106 1.106 0.948 0.948 0.000
2018-12-14 1.106 1.106 0.948 0.948 0.000
2018-12-15 1.106 1.106 0.948 0.948 0.000
2018-12-16 1.106 1.106 0.948 0.948 0.000
2018-12-17 1.106 1.106 0.948 0.948 0.000
2018-12-18 1.106 1.106 0.948 0.948 0.000
2018-12-19 1.106 1.106 0.948 0.948 0.000
2018-12-20 1.106 1.106 0.948 0.948 0.000
2018-12-21 1.106 1.106 0.948 0.948 0.000
2018-12-22 1.106 1.106 0.337 0.349 11,535.678
2018-12-23 0.407 0.480 0.349 0.383 46,355.796
2018-12-24 0.447 0.514 0.383 0.397 183,255.507
2018-12-25 0.463 0.463 0.369 0.370 29,361.890
2018-12-26 0.432 0.463 0.370 0.386 8,796.438
2018-12-27 0.450 0.461 0.355 0.355 54,429.678
2018-12-28 0.415 0.462 0.328 0.376 81,334.196
2018-12-29 0.438 0.461 0.365 0.371 38,505.994
2018-12-30 0.433 0.447 0.351 0.383 43,619.538
2018-12-31 0.447 0.456 0.325 0.331 126,058.932
2019-01-01 0.386 0.424 0.324 0.325 57,972.221
2019-01-02 0.379 0.457 0.325 0.354 85,553.223
2019-01-03 0.414 0.431 0.346 0.359 35,917.484
2019-01-04 0.419 0.430 0.338 0.352 20,873.810
2019-01-05 0.410 0.432 0.349 0.353 14,701.782
2019-01-06 0.412 0.447 0.347 0.383 43,964.627
2019-01-07 0.447 0.465 0.340 0.356 136,212.752
2019-01-08 0.416 0.469 0.345 0.363 85,190.931
2019-01-09 0.424 0.463 0.355 0.379 54,535.987
2019-01-10 0.442 0.449 0.324 0.335 73,548.377
2019-01-11 0.390 0.397 0.324 0.327 26,079.685
2019-01-12 0.382 0.391 0.304 0.315 29,856.827
2019-01-13 0.367 0.374 0.281 0.291 15,924.146
2019-01-14 0.340 0.375 0.289 0.308 37,515.951
2019-01-15 0.360 0.373 0.294 0.295 36,117.800
2019-01-16 0.345 0.380 0.294 0.314 16,179.717
2019-01-17 0.366 0.375 0.308 0.312 23,984.246
2019-01-18 0.364 0.387 0.306 0.319 21,885.039
2019-01-19 0.372 0.401 0.314 0.320 36,151.730
2019-01-20 0.374 0.386 0.307 0.312 10,595.066
2019-01-21 0.364 0.378 0.297 0.317 7,322.653
2019-01-22 0.370 0.386 0.298 0.318 14,871.472
2019-01-23 0.371 0.382 0.298 0.327 13,854.719
2019-01-24 0.381 0.381 0.303 0.326 6,445.707
2019-01-25 0.381 0.381 0.294 0.299 12,965.675
2019-01-26 0.349 0.357 0.294 0.294 12,766.770
2019-01-27 0.343 0.375 0.287 0.296 10,392.253
2019-01-28 0.345 0.345 0.236 0.272 124,686.469
2019-01-29 0.317 0.330 0.261 0.268 18,905.602
2019-01-30 0.312 0.335 0.266 0.275 37,873.594
2019-01-31 0.321 0.343 0.271 0.275 16,768.865
2019-02-01 0.321 0.338 0.271 0.280 7,976.100
2019-02-02 0.326 0.335 0.272 0.272 15,693.132
2019-02-03 0.317 0.366 0.266 0.266 14,464.458
2019-02-04 0.310 0.345 0.263 0.267 11,306.112
2019-02-05 0.311 0.330 0.267 0.273 6,509.720
2019-02-06 0.319 0.340 0.258 0.291 11,180.717
2019-02-07 0.340 0.340 0.264 0.265 3,069.527
2019-02-08 0.309 0.351 0.262 0.282 58,771.763
2019-02-09 0.329 0.338 0.275 0.285 9,035.253
2019-02-10 0.333 0.350 0.269 0.283 17,578.001
2019-02-11 0.330 0.342 0.275 0.293 3,542.081
2019-02-12 0.342 0.342 0.275 0.290 22,470.801
2019-02-13 0.338 0.347 0.283 0.288 19,215.445
2019-02-14 0.336 0.392 0.288 0.306 51,403.470
2019-02-15 0.357 0.402 0.306 0.334 28,786.023
2019-02-16 0.390 0.579 0.309 0.321 91,332.570
2019-02-17 0.375 0.402 0.314 0.317 32,956.574
2019-02-18 0.370 0.411 0.317 0.331 87,103.802
2019-02-19 0.386 0.410 0.312 0.328 205,212.029
2019-02-20 0.383 0.411 0.323 0.334 93,901.811
2019-02-21 0.390 0.405 0.312 0.324 158,533.300
2019-02-22 0.378 0.407 0.316 0.325 113,134.659
2019-02-23 0.379 0.392 0.321 0.329 28,637.180
2019-02-24 0.384 0.405 0.307 0.308 65,509.440
2019-02-25 0.360 0.377 0.306 0.311 52,615.572
2019-02-26 0.363 0.371 0.287 0.297 50,688.942
2019-02-27 0.346 0.363 0.290 0.296 18,366.458
2019-02-28 0.345 0.377 0.294 0.301 17,998.024
2019-03-01 0.351 0.376 0.296 0.296 186,850.199
2019-03-02 0.346 0.356 0.288 0.293 18,039.110
2019-03-03 0.342 0.347 0.288 0.296 15,938.816
2019-03-04 0.345 0.350 0.288 0.294 43,801.599
2019-03-05 0.343 0.375 0.292 0.309 31,299.921
2019-03-06 0.360 0.371 0.298 0.303 69,159.586
2019-03-07 0.353 0.368 0.294 0.308 57,552.939
2019-03-08 0.359 0.368 0.272 0.292 73,761.474
2019-03-09 0.340 0.369 0.292 0.300 25,813.587
2019-03-10 0.351 0.419 0.300 0.327 104,607.815
2019-03-11 0.381 0.415 0.324 0.324 101,702.888
2019-03-12 0.378 0.409 0.313 0.331 141,167.066
2019-03-13 0.387 0.401 0.320 0.331 74,125.302
2019-03-14 0.386 0.391 0.319 0.323 21,564.493
2019-03-15 0.377 0.390 0.323 0.328 38,068.517
2019-03-16 0.383 0.447 0.328 0.371 426,763.651
2019-03-17 0.432 0.462 0.353 0.360 50,974.881
2019-03-18 0.420 0.433 0.349 0.361 86,434.988
2019-03-19 0.421 0.512 0.352 0.438 251,548.542
2019-03-20 0.511 0.592 0.405 0.470 355,764.836
2019-03-21 0.548 0.710 0.438 0.609 1,195,904.567
2019-03-22 0.710 0.711 0.513 0.551 341,785.670
2019-03-23 0.642 0.707 0.502 0.526 136,138.000
2019-03-24 0.613 0.625 0.487 0.492 57,385.387
2019-03-25 0.574 0.634 0.482 0.506 181,230.567
2019-03-26 0.591 0.594 0.474 0.484 62,510.449
2019-03-27 0.565 0.627 0.484 0.531 116,237.925
2019-03-28 0.619 0.692 0.522 0.576 607,748.028
2019-03-29 0.672 0.812 0.573 0.663 551,393.850
2019-03-30 0.773 0.817 0.633 0.694 200,154.468
2019-03-31 0.810 0.977 0.682 0.779 603,955.915
2019-04-01 0.909 0.926 0.707 0.721 448,602.190
2019-04-02 0.841 0.883 0.676 0.749 789,554.719
2019-04-03 0.874 0.900 0.669 0.697 1,171,583.093
2019-04-04 0.813 0.874 0.607 0.629 862,986.149
2019-04-05 0.734 0.900 0.624 0.757 354,579.267
2019-04-06 0.883 0.883 0.704 0.705 699,533.920
2019-04-07 0.823 0.853 0.703 0.715 89,029.962
2019-04-08 0.834 0.853 0.665 0.677 256,529.559
2019-04-09 0.790 0.852 0.655 0.698 261,711.501
2019-04-10 0.814 0.874 0.690 0.749 214,949.337
2019-04-11 0.874 0.874 0.669 0.683 168,997.175
2019-04-12 0.797 0.841 0.675 0.718 89,474.139
2019-04-13 0.838 0.848 0.702 0.723 66,164.533
2019-04-14 0.843 0.994 0.701 0.837 682,534.930
2019-04-15 0.977 1.054 0.764 0.801 772,309.142
2019-04-16 0.934 1.011 0.757 0.845 460,884.175
2019-04-17 0.986 1.106 0.845 0.933 750,440.330
2019-04-18 1.088 1.217 0.926 1.021 1,342,336.841
2019-04-19 1.191 1.243 0.940 1.014 932,448.430
2019-04-20 1.183 1.208 0.970 0.984 639,681.165
2019-04-21 1.148 1.183 0.955 0.977 337,054.274
2019-04-22 1.140 1.174 0.955 0.999 355,407.017
2019-04-23 1.166 1.286 0.992 1.073 597,727.330
2019-04-24 1.251 1.251 0.882 0.904 1,449,834.450
2019-04-25 1.054 1.088 0.801 0.815 972,977.257
2019-04-26 0.951 0.986 0.742 0.837 1,494,442.922
2019-04-27 0.977 1.071 0.837 0.889 637,380.592
2019-04-28 1.037 1.097 0.837 0.867 445,081.905
2019-04-29 1.011 1.028 0.808 0.830 476,204.628
2019-04-30 0.969 1.046 0.815 0.882 364,173.293
2019-05-01 1.028 1.088 0.859 0.867 162,505.292
2019-05-02 1.011 1.114 0.867 0.948 306,294.483
2019-05-03 1.106 1.174 0.918 0.940 567,869.710
2019-05-04 1.097 1.140 0.837 0.882 504,772.823
2019-05-05 1.028 1.097 0.837 0.837 228,364.514
2019-05-06 0.977 1.097 0.823 0.904 438,773.110
2019-05-07 1.054 1.131 0.874 0.889 448,198.379
2019-05-08 1.037 1.054 0.837 0.852 349,709.680
2019-05-09 0.994 1.046 0.793 0.808 464,989.370
2019-05-10 0.943 1.003 0.793 0.823 378,261.274
2019-05-11 0.960 1.166 0.808 0.933 1,048,319.311
2019-05-12 1.088 1.148 0.882 0.904 438,603.854
2019-05-13 1.054 1.183 0.896 0.970 942,483.012
2019-05-14 1.131 1.277 0.955 1.095 596,288.644
2019-05-15 1.277 1.543 1.073 1.315 1,415,815.821
2019-05-16 1.534 1.663 1.183 1.256 1,485,494.006
2019-05-17 1.466 1.534 1.117 1.227 1,707,467.003
2019-05-18 1.431 1.500 1.175 1.205 436,671.692
2019-05-19 1.406 1.611 1.197 1.366 646,412.444
2019-05-20 1.594 1.594 1.197 1.219 704,560.107
2019-05-21 1.423 1.457 1.205 1.227 513,815.261
2019-05-22 1.431 1.440 1.139 1.146 541,219.903
2019-05-23 1.337 1.406 1.073 1.197 678,049.857
2019-05-24 1.397 1.457 1.146 1.168 435,294.800
2019-05-25 1.363 1.397 1.131 1.153 190,775.618
2019-05-26 1.346 1.474 1.109 1.234 384,563.237
2019-05-27 1.440 1.483 1.183 1.205 415,825.862
2019-05-28 1.406 1.414 1.153 1.168 517,043.319
2019-05-29 1.363 1.380 1.139 1.161 922,423.869
2019-05-30 1.354 1.457 1.036 1.102 1,412,165.183
2019-05-31 1.286 1.320 1.043 1.109 678,297.781
2019-06-01 1.294 1.311 1.065 1.087 372,594.797
2019-06-02 1.268 1.354 1.080 1.117 260,537.046
2019-06-03 1.303 1.303 0.999 1.006 470,827.763
2019-06-04 1.174 1.191 0.845 0.889 1,049,961.045
2019-06-05 1.037 1.071 0.823 0.874 1,033,348.809
2019-06-06 1.020 1.226 0.852 0.970 810,243.875
2019-06-07 1.131 1.226 0.918 0.970 583,060.295
2019-06-08 1.131 1.140 0.896 0.933 352,958.366
2019-06-09 1.088 1.106 0.867 0.896 305,332.148
2019-06-10 1.046 1.131 0.882 0.953 394,062.942
2019-06-11 1.112 1.124 0.871 0.951 416,201.289
2019-06-12 1.110 1.114 0.905 0.937 377,416.239
2019-06-13 1.094 1.130 0.919 0.937 376,272.042
2019-06-14 1.093 1.106 0.875 0.904 493,233.935
2019-06-15 1.054 1.083 0.891 0.915 298,518.816
2019-06-16 1.067 1.124 0.909 0.953 344,027.623
2019-06-17 1.112 1.157 0.940 0.973 588,183.924
2019-06-18 1.135 1.157 0.891 0.902 885,365.802
2019-06-19 1.052 1.100 0.858 0.882 496,692.720
2019-06-20 1.028 1.034 0.782 0.830 948,629.183
2019-06-21 0.969 1.050 0.770 0.859 672,029.154
2019-06-22 1.002 1.078 0.831 0.895 1,317,947.755
2019-06-23 1.044 1.082 0.870 0.875 351,904.406
2019-06-24 1.021 1.022 0.811 0.853 606,219.215
2019-06-25 0.995 1.006 0.775 0.804 856,772.565
2019-06-26 0.938 1.005 0.736 0.791 1,186,050.562
2019-06-27 0.923 0.951 0.665 0.714 1,122,083.745
2019-06-28 0.833 0.932 0.710 0.736 559,854.317
2019-06-29 0.859 0.896 0.686 0.756 608,269.807
2019-06-30 0.882 0.898 0.653 0.686 524,708.614
2019-07-01 0.800 0.834 0.610 0.676 608,568.373
2019-07-02 0.789 0.952 0.631 0.746 522,585.951
2019-07-03 0.871 1.112 0.746 0.905 1,651,841.369
2019-07-04 1.056 1.128 0.837 0.881 962,957.551
2019-07-05 1.028 1.109 0.873 0.948 519,468.941
2019-07-06 1.106 1.111 0.882 0.901 328,929.317
2019-07-07 1.052 1.062 0.843 0.884 254,361.528
2019-07-08 1.032 1.065 0.862 0.903 262,735.093
2019-07-09 1.053 1.070 0.845 0.895 307,269.944
2019-07-10 1.045 1.085 0.843 0.866 519,515.352
2019-07-11 1.010 1.021 0.707 0.738 513,569.864
2019-07-12 0.861 0.934 0.722 0.787 319,074.571
2019-07-13 0.919 0.945 0.691 0.730 331,579.048
2019-07-14 0.852 0.872 0.682 0.686 219,406.672
2019-07-15 0.800 0.871 0.646 0.716 567,510.143
2019-07-16 0.835 0.841 0.616 0.640 443,403.353
2019-07-17 0.747 0.823 0.608 0.677 347,831.710
2019-07-18 0.790 0.854 0.662 0.715 250,036.147
2019-07-19 0.834 0.848 0.683 0.718 133,696.166
2019-07-20 0.837 0.910 0.717 0.764 141,361.637
2019-07-21 0.891 1.003 0.684 0.793 820,683.024
2019-07-22 0.926 0.988 0.790 0.819 389,067.689
2019-07-23 0.956 0.963 0.737 0.780 343,683.020
2019-07-24 0.910 0.960 0.695 0.730 698,806.125
2019-07-25 0.852 0.905 0.723 0.760 139,087.803
2019-07-26 0.887 0.895 0.735 0.762 152,202.453
2019-07-27 0.889 0.909 0.718 0.740 217,683.303
2019-07-28 0.864 0.869 0.713 0.744 140,399.868
2019-07-29 0.868 0.890 0.732 0.743 83,634.806
2019-07-30 0.867 1.087 0.733 0.898 1,433,237.663
2019-07-31 1.047 1.118 0.890 0.928 770,476.120
2019-08-01 1.082 1.248 0.909 1.028 865,168.122
2019-08-02 1.199 1.257 0.992 1.048 761,337.635
2019-08-03 1.222 1.256 1.008 1.056 428,575.178
2019-08-04 1.232 1.284 1.017 1.047 505,649.299
2019-08-05 1.221 1.286 0.980 1.079 675,037.959
2019-08-06 1.259 1.446 1.001 1.086 1,773,456.571
2019-08-07 1.268 1.281 0.979 0.987 638,513.549
2019-08-08 1.152 1.367 0.981 1.155 2,325,561.827
2019-08-09 1.347 1.358 1.003 1.053 4,224,415.656
2019-08-10 1.228 1.241 0.992 1.021 2,265,607.867
2019-08-11 1.191 1.212 1.001 1.013 1,112,177.482
2019-08-12 1.182 1.193 0.998 1.003 946,510.972
2019-08-13 1.170 1.178 0.912 0.921 1,826,934.147
2019-08-14 1.075 1.106 0.832 0.841 2,349,895.635
2019-08-15 0.981 1.088 0.746 0.895 2,782,671.454
2019-08-16 1.044 1.081 0.830 0.898 1,834,854.212
2019-08-17 1.048 1.050 0.859 0.877 697,969.986
2019-08-18 1.023 1.064 0.862 0.884 947,971.248
2019-08-19 1.032 1.065 0.873 0.894 638,448.024
2019-08-20 1.043 1.045 0.847 0.852 629,005.184
2019-08-21 0.994 1.000 0.808 0.824 682,782.670
2019-08-22 0.962 0.990 0.798 0.835 658,776.717
2019-08-23 0.975 1.044 0.829 0.863 785,481.662
2019-08-24 1.007 1.010 0.818 0.844 338,459.706
2019-08-25 0.985 1.003 0.820 0.834 361,912.954
2019-08-26 0.974 1.021 0.832 0.858 514,771.424
2019-08-27 1.001 1.010 0.820 0.827 651,278.791
2019-08-28 0.965 0.967 0.753 0.774 777,386.125
2019-08-29 0.903 0.909 0.726 0.731 808,339.834
2019-08-30 0.853 0.923 0.730 0.781 498,808.815
2019-08-31 0.911 0.927 0.736 0.763 438,885.892
2019-09-01 0.891 0.906 0.743 0.757 364,386.449
2019-09-02 0.884 0.929 0.755 0.782 560,918.333
2019-09-03 0.912 0.918 0.748 0.761 659,548.389
2019-09-04 0.888 0.897 0.740 0.760 330,360.959
2019-09-05 0.886 0.903 0.735 0.744 351,666.370
2019-09-06 0.868 0.890 0.727 0.732 511,539.054
2019-09-07 0.853 0.891 0.715 0.749 430,047.883
2019-09-08 0.874 0.926 0.749 0.785 457,952.002
2019-09-09 0.915 0.962 0.749 0.770 509,894.653
2019-09-10 0.898 0.902 0.738 0.746 512,819.980
2019-09-11 0.870 0.882 0.732 0.736 276,934.628
2019-09-12 0.859 0.879 0.725 0.751 275,497.624
2019-09-13 0.877 0.877 0.694 0.720 422,292.763
2019-09-14 0.840 0.872 0.699 0.735 333,966.464
2019-09-15 0.857 0.861 0.720 0.737 123,780.434

Cryptocurrency Converter & Calculator

=