Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 1273
Tezos (XTZ)
XTZ
Net nu
0.970216824 (-2.58%)
Mkt. Kap.
€ 786.75 M
Vol. 24H
XTZ 1.87 M (€ 1.82 M)
Open 24h
€ 0.995929284
Laag / Hoog 24h
€ 0.948789774 - € 1.010
Laatste trade
XTZ 81.700 ( € 79.302) / Coinbase
Loading grafiek ...

Beschrijving

Tezos is a new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the code governing transactions and boosts the security of the most sensitive or financially weighted smart contracts.

Tezos takes a fundamentally different approach to governance by creating governance rules for stakeholders to approve of protocol upgrades that are then automatically deployed on the network. When a developer proposes a protocol upgrade, they can attach an invoice to be paid out to their address upon approval and inclusion of their upgrade. This approach provides a strong incentive for participation in the Tezos core development and further decentralizes the maintenance of the network. It compensates developers with tokens that have immediate value rather than forcing them to seek corporate sponsorships, foundation salaries, or work for Internet fame alone.

WARNING:

This is the price of HitBTC XTZ futures. HitBTC does not allow short-selling their futures; only previous purchasers of the futures can sell them. This means that the price is likely significantly higher than the price that would be determined by a market that allows short-selling, which would be more indicative of the true market value of XTZ

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget voor Tezos (XTZ)

Tezos (XTZ)
1.132 EUR (-2.58%)
Rankin

1273
MARKT KAP.

917.94 M
VOLUME (24H)

1.82 M

Historische gegevens voor Tezos (XTZ)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2017-07-04 0.795 0.849 0.514 0.677 26,850.733
2017-07-05 0.677 0.814 0.523 0.615 16,622.017
2017-07-06 0.615 0.732 0.483 0.563 23,732.001
2017-07-07 0.563 0.729 0.519 0.722 15,940.945
2017-07-08 0.810 3.428 0.719 0.943 6,154.003
2017-07-09 0.943 1.328 0.874 1.114 17,132.186
2017-07-10 1.114 1.286 0.917 0.951 10,953.602
2017-07-11 0.951 0.951 0.951 0.951 0.000
2017-07-12 0.951 0.951 0.601 0.724 6,915.666
2017-07-13 0.724 0.857 0.389 0.416 32,404.531
2017-07-14 0.416 0.806 0.326 0.728 27,196.138
2017-07-15 0.728 0.771 0.531 0.741 19,827.649
2017-07-16 0.741 0.771 0.523 0.701 70,634.347
2017-07-17 0.701 0.814 0.620 0.798 40,476.400
2017-07-18 0.798 1.328 0.784 1.191 40,503.338
2017-07-19 1.191 1.628 1.123 1.620 29,847.332
2017-07-20 1.620 2.143 1.191 1.448 66,026.915
2017-07-21 1.448 1.568 1.388 1.517 11,614.241
2017-07-22 1.517 1.551 1.388 1.406 12,873.354
2017-07-23 1.406 1.800 1.388 1.517 49,377.034
2017-07-24 1.517 1.517 1.388 1.440 75,335.194
2017-07-25 1.440 1.466 1.200 1.226 186,889.276
2017-07-26 1.226 1.346 1.200 1.234 187,392.888
2017-07-27 1.234 1.320 1.217 1.243 171,382.691
2017-07-28 1.243 1.311 1.200 1.217 31,942.006
2017-07-29 1.217 1.286 1.174 1.208 29,823.325
2017-07-30 1.208 1.234 1.174 1.217 25,275.014
2017-07-31 1.217 1.234 1.174 1.208 30,540.754
2017-08-01 1.208 1.328 1.174 1.243 32,101.741
2017-08-02 1.243 1.294 1.174 1.217 21,745.165
2017-08-03 1.217 1.251 0.977 1.208 27,067.447
2017-08-04 1.208 1.260 1.200 1.226 18,057.869
2017-08-05 1.226 1.466 1.200 1.397 20,073.392
2017-08-06 1.397 1.671 1.371 1.526 17,628.651
2017-08-07 1.526 1.800 1.200 1.226 55,635.087
2017-08-08 1.226 1.311 1.028 1.054 46,434.183
2017-08-09 1.054 1.174 0.994 1.011 38,088.236
2017-08-10 1.011 1.114 0.977 0.994 29,318.307
2017-08-11 0.994 1.200 0.994 1.054 48,281.880
2017-08-12 1.054 1.208 1.046 1.097 35,932.537
2017-08-13 1.097 1.131 0.986 1.054 46,770.742
2017-08-14 1.054 1.251 1.037 1.174 40,251.442
2017-08-15 1.174 1.260 1.037 1.063 37,347.622
2017-08-16 1.063 1.166 1.046 1.114 42,870.376
2017-08-17 1.114 1.200 1.088 1.114 54,052.108
2017-08-18 1.114 1.191 1.028 1.071 47,693.828
2017-08-19 1.071 1.166 1.037 1.088 47,062.064
2017-08-20 1.088 1.183 1.054 1.148 55,176.934
2017-08-21 1.148 1.620 1.071 1.440 33,391.220
2017-08-22 1.440 1.586 1.157 1.243 26,775.096
2017-08-23 1.243 1.680 1.217 1.628 27,141.113
2017-08-24 1.628 1.877 1.448 1.646 65,963.096
2017-08-25 1.646 2.006 1.646 1.911 66,586.023
2017-08-26 1.911 1.971 1.714 1.826 47,636.969
2017-08-27 1.826 1.937 1.740 1.843 29,005.326
2017-08-28 1.843 1.954 1.568 1.714 43,689.335
2017-08-29 1.714 1.971 1.517 1.894 77,004.995
2017-08-30 1.894 2.126 1.808 1.980 80,400.360
2017-08-31 1.980 2.126 1.937 2.031 51,265.091
2017-09-01 2.031 2.143 1.937 2.100 79,188.591
2017-09-02 2.100 2.143 1.774 1.886 34,207.000
2017-09-03 1.886 1.980 1.688 1.894 59,738.710
2017-09-04 1.894 1.988 1.440 1.568 42,728.006
2017-09-05 1.568 1.868 1.474 1.800 12,254.550
2017-09-06 1.800 1.834 1.483 1.723 35,612.006
2017-09-07 1.723 1.834 1.611 1.774 49,729.055
2017-09-08 1.774 1.834 1.474 1.663 56,131.329
2017-09-09 1.663 1.706 1.500 1.646 47,083.911
2017-09-10 1.646 1.748 1.551 1.568 41,907.187
2017-09-11 1.568 1.706 1.466 1.568 40,486.814
2017-09-12 1.568 1.740 1.551 1.697 47,438.117
2017-09-13 1.697 1.714 1.457 1.560 45,831.011
2017-09-14 1.560 1.663 0.943 1.457 68,058.979
2017-09-15 1.457 1.594 0.986 1.191 66,696.904
2017-09-16 1.191 1.551 1.123 1.457 60,115.723
2017-09-17 1.457 1.483 1.123 1.440 74,684.437
2017-09-18 1.440 1.688 1.397 1.577 83,607.723
2017-09-19 1.577 1.620 1.388 1.577 71,673.345
2017-09-20 1.577 1.671 1.517 1.594 71,486.784
2017-09-21 1.594 1.620 1.183 1.448 82,659.079
2017-09-22 1.448 1.534 1.208 1.328 75,737.808
2017-09-23 1.328 1.543 1.226 1.354 94,655.073
2017-09-24 1.354 1.500 1.251 1.303 118,813.858
2017-09-25 1.303 1.491 1.294 1.431 83,490.355
2017-09-26 1.431 1.474 1.363 1.388 72,830.174
2017-09-27 1.388 1.474 1.268 1.423 87,749.975
2017-09-28 1.423 1.474 1.337 1.414 61,079.177
2017-09-29 1.414 1.543 1.346 1.534 83,387.625
2017-09-30 1.534 1.620 1.371 1.388 79,828.523
2017-10-01 1.388 1.500 1.380 1.457 57,532.495
2017-10-02 1.457 1.706 1.363 1.620 111,968.841
2017-10-03 1.620 1.774 1.483 1.637 119,184.203
2017-10-04 1.637 1.877 1.611 1.843 114,315.069
2017-10-05 1.843 1.920 1.586 1.826 135,187.972
2017-10-06 1.826 1.886 1.748 1.834 78,198.508
2017-10-07 1.834 2.117 1.791 1.954 80,704.041
2017-10-08 1.954 2.246 1.920 2.040 93,186.969
2017-10-09 2.040 2.066 1.757 1.963 100,291.142
2017-10-10 1.963 2.100 1.766 1.988 96,107.956
2017-10-11 1.988 2.074 1.843 1.971 70,971.566
2017-10-12 1.971 2.134 1.886 2.091 82,472.553
2017-10-13 2.091 2.134 1.946 2.040 81,595.492
2017-10-14 2.040 2.288 2.014 2.254 68,312.058
2017-10-15 2.254 2.383 1.971 2.100 106,461.738
2017-10-16 2.117 2.271 2.057 2.228 68,942.502
2017-10-17 2.228 2.263 1.971 2.177 92,640.459
2017-10-18 2.177 2.228 1.886 1.928 80,219.893
2017-10-19 1.928 2.048 1.397 1.706 178,708.856
2017-10-20 1.697 1.937 1.500 1.543 121,892.282
2017-10-21 1.551 1.706 1.388 1.543 113,591.606
2017-10-22 1.568 1.646 1.388 1.406 119,509.954
2017-10-23 1.423 1.543 1.397 1.474 85,443.105
2017-10-24 1.491 1.706 1.431 1.611 93,736.316
2017-10-25 1.568 1.611 1.474 1.517 71,367.615
2017-10-26 1.517 1.560 1.457 1.534 56,648.501
2017-10-27 1.534 1.594 1.508 1.517 66,170.493
2017-10-28 1.526 1.586 1.474 1.560 63,967.938
2017-10-29 1.560 1.577 1.440 1.500 87,179.064
2017-10-30 1.500 1.560 1.474 1.508 90,325.515
2017-10-31 1.508 1.543 1.440 1.508 94,178.047
2017-11-01 1.508 1.534 1.414 1.491 97,256.429
2017-11-02 1.483 1.508 1.268 1.363 77,840.119
2017-11-03 1.371 1.543 1.346 1.483 102,602.820
2017-11-04 1.483 1.637 1.474 1.508 102,189.381
2017-11-05 1.508 1.551 1.457 1.466 94,359.380
2017-11-06 1.466 1.534 1.303 1.311 112,035.359
2017-11-07 1.311 1.586 1.277 1.466 123,896.774
2017-11-08 1.457 1.534 1.354 1.371 103,048.932
2017-11-09 1.371 1.526 1.328 1.440 101,473.272
2017-11-10 1.474 1.526 1.277 1.328 116,492.991
2017-11-11 1.337 1.397 1.286 1.328 111,403.116
2017-11-12 1.354 1.380 1.226 1.251 109,324.366
2017-11-13 1.251 1.371 1.200 1.251 92,994.897
2017-11-14 1.251 1.371 1.208 1.363 95,843.769
2017-11-15 1.363 1.414 1.277 1.397 91,726.801
2017-11-16 1.397 1.457 1.303 1.431 121,252.548
2017-11-17 1.431 1.457 1.371 1.423 122,964.886
2017-11-18 1.414 1.440 1.380 1.431 91,043.698
2017-11-19 1.440 1.483 1.388 1.457 88,600.235
2017-11-20 1.457 1.526 1.440 1.483 107,435.494
2017-11-21 1.483 1.526 1.440 1.483 103,586.519
2017-11-22 1.491 2.091 1.466 1.954 196,915.858
2017-11-23 1.963 2.083 1.723 1.740 106,700.427
2017-11-24 1.714 1.826 1.577 1.680 129,216.768
2017-11-25 1.680 1.894 1.646 1.748 114,635.197
2017-11-26 1.748 1.886 1.723 1.826 127,740.204
2017-11-27 1.826 1.946 1.688 1.834 119,995.671
2017-11-28 1.834 1.937 1.757 1.817 115,583.533
2017-11-29 1.817 2.057 1.628 1.766 173,002.516
2017-11-30 1.766 1.920 1.646 1.868 148,586.727
2017-12-01 1.843 2.074 1.757 2.057 134,622.093
2017-12-02 2.048 2.160 2.040 2.117 191,588.759
2017-12-03 2.117 2.486 2.100 2.323 188,016.304
2017-12-04 2.331 2.391 2.151 2.288 157,418.502
2017-12-05 2.288 2.443 2.263 2.391 145,741.172
2017-12-06 2.391 3.163 2.374 2.837 254,748.820
2017-12-07 2.828 3.214 2.588 3.214 220,450.524
2017-12-08 3.214 3.368 2.717 3.214 262,136.850
2017-12-09 3.240 3.334 2.597 2.880 187,088.830
2017-12-10 2.880 3.145 2.520 2.906 244,330.946
2017-12-11 2.888 3.360 2.743 3.265 202,323.728
2017-12-12 3.291 3.583 3.248 3.531 184,126.592
2017-12-13 3.540 3.574 3.214 3.317 132,288.850
2017-12-14 3.394 3.831 3.231 3.771 167,543.744
2017-12-15 3.763 4.525 3.685 4.243 241,339.601
2017-12-16 4.243 5.348 4.191 5.057 250,245.728
2017-12-17 5.057 10.285 4.851 8.845 474,548.562
2017-12-18 8.905 8.965 4.800 7.054 423,596.383
2017-12-19 7.062 7.174 3.514 4.457 488,853.603
2017-12-20 4.457 6.034 3.274 4.131 428,884.630
2017-12-21 4.123 4.611 3.437 4.303 348,113.394
2017-12-22 4.251 4.431 2.477 3.317 363,686.454
2017-12-23 3.385 3.908 2.888 3.608 362,702.841
2017-12-24 3.608 3.814 2.640 3.351 337,468.718
2017-12-25 3.351 3.883 2.820 3.300 311,851.463
2017-12-26 3.300 3.685 2.974 3.617 286,434.199
2017-12-27 3.617 3.668 3.094 3.317 280,256.258
2017-12-28 3.317 3.351 2.914 3.205 176,016.993
2017-12-29 3.205 3.805 3.128 3.180 224,656.123
2017-12-30 3.180 3.548 3.128 3.240 230,457.831
2017-12-31 3.223 3.617 3.145 3.471 237,014.774
2018-01-01 3.514 4.088 3.343 3.865 268,703.264
2018-01-02 3.874 5.142 3.848 4.697 328,324.313
2018-01-03 4.680 6.102 4.577 6.060 418,474.435
2018-01-04 6.094 6.471 5.160 5.237 345,386.519
2018-01-05 5.297 6.300 3.163 4.723 476,368.627
2018-01-06 4.663 5.597 3.480 4.534 463,758.294
2018-01-07 4.534 5.657 3.600 4.603 464,891.819
2018-01-08 4.603 5.014 3.428 3.960 386,256.817
2018-01-09 3.960 4.963 3.428 4.148 286,001.878
2018-01-10 4.200 4.654 3.745 4.191 308,276.874
2018-01-11 4.191 4.663 3.977 4.483 292,214.626
2018-01-12 4.465 5.657 3.257 4.945 375,802.002
2018-01-13 4.954 5.160 4.457 5.160 267,338.206
2018-01-14 5.125 5.177 3.445 4.731 302,038.294
2018-01-15 4.757 4.885 4.054 4.465 292,038.967
2018-01-16 4.457 4.500 3.685 4.131 287,427.625
2018-01-17 4.131 4.363 3.343 3.831 302,695.436
2018-01-18 3.848 4.834 3.754 4.260 319,665.616
2018-01-19 4.268 4.611 3.771 4.037 323,662.558
2018-01-20 4.037 4.431 4.003 4.268 314,127.770
2018-01-21 4.268 4.311 3.694 3.908 292,480.647
2018-01-22 3.908 4.285 3.703 4.020 258,414.500
2018-01-23 4.028 4.123 3.763 3.865 299,212.546
2018-01-24 3.857 3.960 3.171 3.428 477,782.769
2018-01-25 3.428 3.540 3.317 3.420 130,207.049
2018-01-26 3.437 3.514 3.180 3.488 187,162.531
2018-01-27 3.488 3.574 3.291 3.565 214,443.502
2018-01-28 3.565 4.045 3.514 3.951 277,760.538
2018-01-29 3.968 4.200 2.331 2.768 560,986.601
2018-01-30 2.786 3.591 2.117 2.888 491,681.922
2018-01-31 2.888 3.265 2.083 2.914 231,185.390
2018-02-01 2.914 3.017 2.400 2.691 172,263.334
2018-02-02 2.691 2.734 1.834 2.460 324,522.820
2018-02-03 2.468 2.828 2.348 2.717 169,770.965
2018-02-04 2.708 3.000 2.528 2.597 205,604.098
2018-02-05 2.597 2.683 1.920 2.091 199,329.581
2018-02-06 2.108 2.151 1.423 2.117 281,610.567
2018-02-07 2.117 2.486 1.868 2.100 168,885.308
2018-02-08 2.100 2.606 2.074 2.563 176,439.141
2018-02-09 2.563 2.863 2.374 2.734 148,531.368
2018-02-10 2.717 3.025 2.666 2.811 164,404.389
2018-02-11 2.811 2.828 2.443 2.554 150,583.059
2018-02-12 2.554 2.811 2.546 2.768 155,543.001
2018-02-13 2.751 2.777 1.757 2.228 266,098.626
2018-02-14 2.228 2.460 1.886 2.134 327,031.842
2018-02-15 2.126 2.426 2.100 2.168 117,679.390
2018-02-16 2.168 2.486 2.143 2.306 126,683.071
2018-02-17 2.306 2.486 2.288 2.357 134,774.199
2018-02-18 2.357 2.554 2.220 2.486 118,450.104
2018-02-19 2.486 3.240 2.348 3.051 117,650.498
2018-02-20 3.051 4.045 3.000 3.454 280,236.159
2018-02-21 3.445 3.497 3.085 3.120 157,610.163
2018-02-22 3.120 3.685 2.863 3.531 321,545.566
2018-02-23 3.531 4.148 3.343 4.114 243,540.647
2018-02-24 4.123 4.380 3.857 4.208 310,281.143
2018-02-25 4.200 4.380 3.985 4.071 175,483.383
2018-02-26 4.071 4.140 2.168 3.403 398,530.000
2018-02-27 3.403 3.857 3.180 3.745 156,655.442
2018-02-28 3.737 4.200 3.514 3.660 222,857.990
2018-03-01 3.660 3.934 3.583 3.788 171,917.853
2018-03-02 3.797 3.857 3.694 3.728 120,392.783
2018-03-03 3.711 3.857 3.600 3.788 116,366.426
2018-03-04 3.788 3.823 3.445 3.651 153,069.223
2018-03-05 3.651 3.677 3.437 3.497 121,187.881
2018-03-06 3.505 3.514 3.034 3.137 175,246.811
2018-03-07 3.145 3.223 2.897 2.940 136,979.514
2018-03-08 2.940 3.188 2.468 2.597 320,650.241
2018-03-09 2.606 3.068 2.160 2.657 241,254.767
2018-03-10 2.657 2.828 2.503 2.597 159,028.120
2018-03-11 2.614 3.111 2.503 3.034 139,745.900
2018-03-12 3.034 3.394 2.743 2.803 141,437.977
2018-03-13 2.803 2.974 2.708 2.897 108,702.356
2018-03-14 2.897 3.145 2.554 2.657 151,694.378
2018-03-15 2.657 2.906 2.468 2.717 118,116.913
2018-03-16 2.734 2.751 2.571 2.571 100,935.779
2018-03-17 2.571 2.571 2.340 2.443 121,335.145
2018-03-18 2.443 2.477 2.211 2.468 143,225.447
2018-03-19 2.468 2.828 2.460 2.648 131,392.839
2018-03-20 2.648 3.060 2.391 2.871 128,758.812
2018-03-21 2.871 3.128 2.777 2.931 136,236.449
2018-03-22 2.931 3.008 2.786 2.931 121,796.555
2018-03-23 2.931 3.051 2.786 3.051 126,189.451
2018-03-24 3.051 3.428 2.931 3.411 184,740.622
2018-03-25 3.411 3.557 3.197 3.420 170,004.109
2018-03-26 3.420 3.617 2.846 3.043 155,768.714
2018-03-27 3.043 3.171 2.486 2.614 154,630.226
2018-03-28 2.614 2.777 2.563 2.691 111,270.833
2018-03-29 2.708 2.717 2.400 2.426 137,272.756
2018-03-30 2.426 2.726 2.323 2.443 124,666.040
2018-03-31 2.443 2.588 2.357 2.477 119,722.819
2018-04-01 2.468 2.520 2.220 2.314 142,182.550
2018-04-02 2.314 2.477 2.288 2.391 100,189.475
2018-04-03 2.391 2.571 2.323 2.520 112,751.640
2018-04-04 2.520 2.563 2.228 2.357 137,243.152
2018-04-05 2.357 2.417 2.108 2.383 145,461.926
2018-04-06 2.383 2.383 2.168 2.211 85,951.371
2018-04-07 2.211 2.331 2.186 2.288 82,188.644
2018-04-08 2.288 2.357 2.280 2.314 95,560.632
2018-04-09 2.314 2.434 2.211 2.297 101,977.545
2018-04-10 2.306 2.391 2.246 2.357 99,232.148
2018-04-11 2.383 2.400 2.246 2.340 106,470.574
2018-04-12 2.331 2.700 2.323 2.691 110,123.004
2018-04-13 2.666 2.717 2.400 2.477 140,359.639
2018-04-14 2.468 2.571 2.400 2.511 111,236.747
2018-04-15 2.511 2.751 2.468 2.606 95,955.061
2018-04-16 2.614 2.734 2.554 2.648 108,862.056
2018-04-17 2.648 2.700 2.434 2.451 107,820.144
2018-04-18 2.443 2.674 2.443 2.614 122,654.777
2018-04-19 2.614 2.674 2.486 2.640 132,904.869
2018-04-20 2.631 2.777 2.426 2.606 141,890.902
2018-04-21 2.606 2.674 2.546 2.563 115,765.294
2018-04-22 2.606 2.743 2.546 2.726 169,969.234
2018-04-23 2.708 3.060 2.546 3.017 175,193.012
2018-04-24 3.017 3.643 3.008 3.608 213,557.271
2018-04-25 3.608 3.651 2.828 3.051 174,534.773
2018-04-26 3.120 3.163 2.897 3.025 155,641.574
2018-04-27 3.025 3.248 2.854 3.068 133,998.900
2018-04-28 3.068 3.248 2.948 3.214 125,342.577
2018-04-29 3.205 3.343 3.094 3.257 150,340.102
2018-04-30 3.240 3.300 2.897 3.111 173,579.872
2018-05-01 3.111 3.128 2.940 3.103 104,417.529
2018-05-02 3.103 3.197 2.931 3.188 78,456.841
2018-05-03 3.188 3.403 3.085 3.403 121,550.264
2018-05-04 3.385 3.531 3.240 3.343 153,610.479
2018-05-05 3.351 3.634 3.325 3.514 104,841.330
2018-05-06 3.514 3.660 3.325 3.437 132,804.196
2018-05-07 3.454 3.480 3.223 3.308 77,230.922
2018-05-08 3.317 3.385 3.171 3.265 95,287.171
2018-05-09 3.274 3.428 3.128 3.334 85,727.227
2018-05-10 3.334 3.428 3.240 3.265 77,915.593
2018-05-11 3.265 3.351 3.128 3.180 108,442.780
2018-05-12 3.180 3.394 3.000 3.368 122,613.097
2018-05-13 3.368 4.483 3.051 3.685 243,682.769
2018-05-14 3.677 4.457 3.583 4.405 212,989.454
2018-05-15 4.405 4.680 3.917 4.311 236,598.592
2018-05-16 4.320 4.354 3.788 3.848 112,116.688
2018-05-17 3.857 4.020 3.797 3.883 148,280.963
2018-05-18 3.857 4.063 3.823 4.028 97,033.450
2018-05-19 4.028 4.148 3.985 4.045 72,936.024
2018-05-20 4.045 4.285 4.045 4.183 91,484.633
2018-05-21 4.183 4.208 3.823 3.840 103,838.416
2018-05-22 3.857 3.977 3.514 3.591 117,208.200
2018-05-23 3.608 3.660 3.317 3.360 118,097.389
2018-05-24 3.360 3.531 3.317 3.523 105,575.095
2018-05-25 3.523 3.908 3.505 3.788 99,494.390
2018-05-26 3.788 4.011 3.737 3.771 111,704.234
2018-05-27 3.771 4.011 3.651 3.728 119,688.270
2018-05-28 3.728 3.814 3.600 3.608 83,735.883
2018-05-29 3.608 4.131 3.600 4.131 106,975.061
2018-05-30 4.131 4.543 3.985 4.217 153,237.579
2018-05-31 4.217 4.303 4.080 4.131 123,174.151
2018-06-01 4.131 4.483 4.114 4.457 107,585.004
2018-06-02 4.457 5.117 4.423 4.937 156,852.083
2018-06-03 4.937 4.971 4.243 4.380 114,006.656
2018-06-04 4.371 4.577 4.157 4.234 201,789.346
2018-06-05 4.260 4.577 4.200 4.560 385,128.725
2018-06-06 4.560 4.568 4.123 4.225 438,442.320
2018-06-07 4.225 4.388 4.208 4.285 413,899.211
2018-06-08 4.285 4.380 4.217 4.268 392,068.253
2018-06-09 4.268 4.474 4.183 4.234 365,279.949
2018-06-10 4.243 4.251 3.857 4.140 432,510.172
2018-06-11 4.123 4.140 3.814 3.908 165,725.735
2018-06-12 3.908 3.908 3.908 3.908 0.000
2018-06-13 3.908 3.908 3.908 3.908 0.000
2018-06-14 3.908 3.908 3.908 3.908 0.000
2018-06-15 3.908 3.908 3.908 3.908 0.000
2018-06-16 3.908 3.908 3.908 3.908 0.000
2018-06-17 3.908 3.908 3.908 3.908 0.000
2018-06-18 3.908 3.908 3.908 3.908 0.000
2018-06-19 3.908 3.908 3.908 3.908 0.000
2018-06-20 3.908 3.908 3.908 3.908 0.000
2018-06-21 3.908 3.908 3.908 3.908 0.000
2018-06-22 3.908 3.908 3.908 3.908 0.000
2018-06-23 3.908 3.908 3.908 3.908 0.000
2018-06-24 3.908 3.908 3.908 3.908 0.000
2018-06-25 3.908 3.908 3.908 3.908 0.000
2018-06-26 3.908 3.908 3.908 3.908 0.000
2018-06-27 3.908 3.908 3.908 3.908 0.000
2018-06-28 3.908 3.908 3.908 3.908 0.000
2018-06-29 3.908 3.908 3.908 3.908 0.000
2018-06-30 3.908 3.908 3.908 3.908 0.000
2018-07-01 3.908 3.908 3.908 3.908 0.000
2018-07-02 3.908 3.908 3.908 3.908 0.000
2018-07-03 3.908 3.908 3.908 3.908 0.000
2018-07-04 3.908 3.908 1.714 1.714 1,962.666
2018-07-05 1.714 1.714 1.508 1.611 505.318
2018-07-06 1.611 1.611 1.611 1.611 0.000
2018-07-07 1.611 1.714 1.611 1.714 196.906
2018-07-08 1.714 1.714 1.714 1.714 0.000
2018-07-09 1.714 1.714 1.714 1.714 0.000
2018-07-10 1.714 3.745 1.628 1.628 364.448
2018-07-11 1.628 1.628 1.628 1.628 130.276
2018-07-12 1.628 1.714 1.611 1.628 1,084.543
2018-07-13 1.628 1.714 1.628 1.714 1,381.273
2018-07-14 1.714 1.714 1.714 1.714 0.000
2018-07-15 1.714 2.186 1.714 2.186 89.188
2018-07-16 2.186 2.297 2.186 2.297 87.517
2018-07-17 2.297 2.297 2.297 2.297 29.604
2018-07-18 2.297 2.666 1.971 1.971 508.901
2018-07-19 1.971 3.325 1.971 3.325 3.094
2018-07-20 3.325 3.325 1.971 1.980 204.971
2018-07-21 1.980 1.980 1.980 1.980 0.000
2018-07-22 1.980 1.980 1.980 1.980 0.000
2018-07-23 1.980 1.980 1.980 1.980 0.000
2018-07-24 1.980 1.980 1.800 1.800 55.367
2018-07-25 1.800 1.800 1.800 1.800 0.000
2018-07-26 1.800 1.800 1.800 1.800 104.015
2018-07-27 1.800 1.800 1.800 1.800 0.000
2018-07-28 1.800 1.800 1.800 1.800 0.000
2018-07-29 1.800 1.800 1.800 1.800 0.000
2018-07-30 1.800 1.800 1.800 1.800 0.000
2018-07-31 1.800 1.800 1.714 1.714 479.837
2018-08-01 1.714 1.714 1.706 1.706 69.492
2018-08-02 1.706 1.706 1.706 1.706 0.000
2018-08-03 1.706 1.706 1.706 1.706 0.000
2018-08-04 1.706 1.706 1.706 1.706 0.000
2018-08-05 1.706 1.706 1.706 1.706 0.000
2018-08-06 1.706 1.706 1.706 1.706 0.000
2018-08-07 1.706 1.706 1.620 1.620 40.497
2018-08-08 1.620 1.620 1.620 1.620 0.000
2018-08-09 1.620 1.620 1.620 1.620 0.000
2018-08-10 1.620 1.620 1.620 1.620 0.000
2018-08-11 1.620 1.620 1.620 1.620 0.000
2018-08-12 1.620 1.620 1.620 1.620 0.000
2018-08-13 1.620 1.620 1.380 1.380 275.980
2018-08-14 1.380 1.380 1.380 1.380 0.000
2018-08-15 1.380 1.380 1.380 1.380 0.000
2018-08-16 1.380 1.380 1.191 1.191 104.204
2018-08-17 1.191 1.191 1.191 1.191 193.632
2018-08-18 1.191 1.191 1.131 1.131 283.968
2018-08-19 1.131 1.131 1.131 1.131 0.000
2018-08-20 1.131 1.131 1.131 1.131 847.380
2018-08-21 1.131 1.131 1.131 1.131 0.000
2018-08-22 1.131 1.131 1.131 1.131 0.000
2018-08-23 1.131 1.131 1.131 1.131 0.000
2018-08-24 1.131 1.131 1.131 1.131 0.000
2018-08-25 1.131 1.131 1.114 1.114 159.580
2018-08-26 1.114 1.114 1.114 1.114 0.000
2018-08-27 1.114 1.114 1.114 1.114 0.000
2018-08-28 1.114 1.157 1.114 1.114 708.961
2018-08-29 1.114 1.157 1.114 1.157 32.398
2018-08-30 1.157 1.157 1.157 1.157 0.000
2018-08-31 1.157 1.157 1.157 1.157 0.000
2018-09-01 1.157 1.157 1.157 1.157 0.000
2018-09-02 1.157 1.157 1.157 1.157 0.000
2018-09-03 1.157 1.157 1.157 1.157 0.000
2018-09-04 1.157 1.157 1.157 1.157 0.000
2018-09-05 1.157 1.157 1.157 1.157 0.000
2018-09-06 1.157 1.157 1.157 1.157 0.000
2018-09-07 1.157 1.157 1.157 1.157 0.000
2018-09-08 1.157 1.157 1.157 1.157 0.000
2018-09-09 1.157 1.157 1.157 1.157 0.000
2018-09-10 1.157 1.157 1.157 1.157 0.000
2018-09-11 1.157 1.157 1.157 1.157 0.000
2018-09-12 1.157 1.157 1.157 1.157 0.000
2018-09-13 1.157 1.157 1.157 1.157 0.000
2018-09-14 1.157 1.157 1.157 1.157 0.000
2018-09-15 1.157 1.157 1.157 1.157 0.000
2018-09-16 1.157 1.157 1.157 1.157 0.000
2018-09-17 1.157 1.157 1.157 1.157 0.000
2018-09-18 1.157 1.157 1.157 1.157 0.000
2018-09-19 1.157 1.157 1.157 1.157 0.000
2018-09-20 1.157 1.157 1.157 1.157 0.000
2018-09-21 1.157 1.157 1.157 1.157 0.000
2018-09-22 1.157 1.157 1.157 1.157 0.000
2018-09-23 1.157 1.157 1.157 1.157 0.000
2018-09-24 1.157 1.157 1.157 1.157 0.000
2018-09-25 1.157 1.157 1.157 1.157 0.000
2018-09-26 1.157 1.157 1.157 1.157 0.000
2018-09-27 1.157 1.157 1.028 1.028 37.712
2018-09-28 1.028 1.028 1.028 1.028 656.131
2018-09-29 1.028 1.234 1.028 1.234 7.901
2018-09-30 1.234 1.243 1.226 1.243 9.034
2018-10-01 1.243 1.243 1.157 1.157 2.894
2018-10-02 1.157 1.157 1.157 1.157 4.836
2018-10-03 1.157 1.157 1.114 1.123 6.918
2018-10-04 1.123 1.148 1.123 1.123 6.535
2018-10-05 1.123 1.123 1.123 1.123 4.699
2018-10-06 1.123 1.157 1.123 1.148 8.157
2018-10-07 1.148 1.148 1.123 1.131 6.094
2018-10-08 1.131 1.131 1.123 1.131 7.568
2018-10-09 1.131 1.166 1.131 1.166 236.426
2018-10-10 1.166 1.166 1.166 1.166 0.000
2018-10-11 1.166 1.166 1.088 1.088 8.139
2018-10-12 1.088 1.088 1.071 1.071 4.973
2018-10-13 1.071 1.071 1.063 1.071 6.115
2018-10-14 1.071 1.071 1.063 1.063 3.979
2018-10-15 1.063 1.191 1.054 1.191 6.678
2018-10-16 1.191 1.191 1.183 1.183 7.757
2018-10-17 1.183 1.277 1.183 1.234 7.303
2018-10-18 1.234 1.234 1.183 1.183 8.392
2018-10-19 1.183 1.183 1.140 1.157 4.618
2018-10-20 1.157 1.157 1.131 1.148 2.902
2018-10-21 1.148 1.183 1.140 1.183 4.232
2018-10-22 1.183 1.200 1.166 1.200 4.772
2018-10-23 1.200 1.243 1.191 1.191 4.056
2018-10-24 1.191 1.191 1.183 1.191 4.197
2018-10-25 1.191 1.191 1.191 1.191 0.000
2018-10-26 1.191 1.191 1.166 1.166 5.113
2018-10-27 1.166 1.174 1.166 1.166 1.967
2018-10-28 1.166 1.174 1.166 1.166 3.677
2018-10-29 1.166 1.166 1.131 1.140 4.773
2018-10-30 1.140 1.140 1.114 1.114 4.348
2018-10-31 1.114 1.114 1.080 1.106 4.099
2018-11-01 1.106 1.114 1.106 1.106 5.059
2018-11-02 1.106 1.106 1.106 1.106 0.000
2018-11-03 1.106 1.106 1.106 1.106 0.000
2018-11-04 1.106 1.106 1.106 1.106 0.000
2018-11-05 1.106 1.106 1.106 1.106 0.000
2018-11-06 1.106 1.106 1.106 1.106 0.000
2018-11-07 1.106 1.106 1.106 1.106 0.000
2018-11-08 1.106 1.106 1.106 1.106 0.000
2018-11-09 1.106 1.106 1.106 1.106 0.000
2018-11-10 1.106 1.106 1.106 1.106 0.000
2018-11-11 1.106 1.106 1.106 1.106 0.000
2018-11-12 1.106 1.106 1.106 1.106 0.000
2018-11-13 1.106 1.106 1.106 1.106 0.000
2018-11-14 1.106 1.106 1.106 1.106 0.000
2018-11-15 1.106 1.106 1.106 1.106 0.000
2018-11-16 1.106 1.106 1.106 1.106 0.000
2018-11-17 1.106 1.106 1.106 1.106 0.000
2018-11-18 1.106 1.106 1.106 1.106 0.000
2018-11-19 1.106 1.106 1.106 1.106 0.000
2018-11-20 1.106 1.106 1.106 1.106 0.000
2018-11-21 1.106 1.106 1.106 1.106 0.000
2018-11-22 1.106 1.106 1.106 1.106 0.000
2018-11-23 1.106 1.106 1.106 1.106 0.000
2018-11-24 1.106 1.106 1.106 1.106 0.000
2018-11-25 1.106 1.106 1.106 1.106 0.000
2018-11-26 1.106 1.106 1.106 1.106 0.000
2018-11-27 1.106 1.106 1.106 1.106 0.000
2018-11-28 1.106 1.106 1.106 1.106 0.000
2018-11-29 1.106 1.106 1.106 1.106 0.000
2018-11-30 1.106 1.106 1.106 1.106 0.000
2018-12-01 1.106 1.106 1.106 1.106 0.000
2018-12-02 1.106 1.106 1.106 1.106 0.000
2018-12-03 1.106 1.106 1.106 1.106 0.000
2018-12-04 1.106 1.106 1.106 1.106 0.000
2018-12-05 1.106 1.106 1.106 1.106 0.000
2018-12-06 1.106 1.106 1.106 1.106 0.000
2018-12-07 1.106 1.106 1.106 1.106 0.000
2018-12-08 1.106 1.106 1.106 1.106 0.000
2018-12-09 1.106 1.106 1.106 1.106 0.000
2018-12-10 1.106 1.106 1.106 1.106 0.000
2018-12-11 1.106 1.106 1.106 1.106 0.000
2018-12-12 1.106 1.106 1.106 1.106 0.000
2018-12-13 1.106 1.106 1.106 1.106 0.000
2018-12-14 1.106 1.106 1.106 1.106 0.000
2018-12-15 1.106 1.106 1.106 1.106 0.000
2018-12-16 1.106 1.106 1.106 1.106 0.000
2018-12-17 1.106 1.106 1.106 1.106 0.000
2018-12-18 1.106 1.106 1.106 1.106 0.000
2018-12-19 1.106 1.106 1.106 1.106 0.000
2018-12-20 1.106 1.106 1.106 1.106 0.000
2018-12-21 1.106 1.106 1.106 1.106 0.000
2018-12-22 1.106 1.106 0.393 0.407 13,459.247
2018-12-23 0.407 0.480 0.407 0.447 54,085.603
2018-12-24 0.447 0.514 0.447 0.463 213,813.272
2018-12-25 0.463 0.463 0.430 0.432 34,257.970
2018-12-26 0.432 0.463 0.432 0.450 10,263.240
2018-12-27 0.450 0.461 0.415 0.415 63,505.799
2018-12-28 0.415 0.462 0.382 0.438 94,896.633
2018-12-29 0.438 0.461 0.426 0.433 44,926.850
2018-12-30 0.433 0.447 0.409 0.447 50,893.075
2018-12-31 0.447 0.456 0.379 0.386 147,079.197
2019-01-01 0.386 0.424 0.378 0.379 67,639.060
2019-01-02 0.379 0.457 0.379 0.414 99,819.181
2019-01-03 0.414 0.431 0.403 0.419 41,906.707
2019-01-04 0.419 0.430 0.395 0.410 24,354.508
2019-01-05 0.410 0.432 0.407 0.412 17,153.296
2019-01-06 0.412 0.447 0.405 0.447 51,295.706
2019-01-07 0.447 0.465 0.397 0.416 158,926.161
2019-01-08 0.416 0.469 0.403 0.424 99,396.477
2019-01-09 0.424 0.463 0.415 0.442 63,629.836
2019-01-10 0.442 0.449 0.378 0.390 85,812.533
2019-01-11 0.390 0.397 0.378 0.382 30,428.459
2019-01-12 0.382 0.391 0.354 0.367 34,835.438
2019-01-13 0.367 0.374 0.328 0.340 18,579.489
2019-01-14 0.340 0.375 0.337 0.360 43,771.718
2019-01-15 0.360 0.373 0.343 0.345 42,140.425
2019-01-16 0.345 0.380 0.343 0.366 18,877.677
2019-01-17 0.366 0.375 0.359 0.364 27,983.607
2019-01-18 0.364 0.387 0.358 0.372 25,534.358
2019-01-19 0.372 0.401 0.366 0.374 42,180.014
2019-01-20 0.374 0.386 0.358 0.364 12,361.788
2019-01-21 0.364 0.378 0.347 0.370 8,543.702
2019-01-22 0.370 0.386 0.348 0.371 17,351.282
2019-01-23 0.371 0.382 0.348 0.381 16,164.986
2019-01-24 0.381 0.381 0.354 0.381 7,520.526
2019-01-25 0.381 0.381 0.343 0.349 15,127.694
2019-01-26 0.349 0.357 0.343 0.343 14,895.622
2019-01-27 0.343 0.375 0.335 0.345 12,125.156
2019-01-28 0.345 0.345 0.276 0.317 145,477.876
2019-01-29 0.317 0.330 0.305 0.312 22,058.102
2019-01-30 0.312 0.335 0.311 0.321 44,188.997
2019-01-31 0.321 0.343 0.317 0.321 19,565.065
2019-02-01 0.321 0.338 0.317 0.326 9,306.111
2019-02-02 0.326 0.335 0.317 0.317 18,309.954
2019-02-03 0.317 0.366 0.310 0.310 16,876.399
2019-02-04 0.310 0.345 0.306 0.311 13,191.400
2019-02-05 0.311 0.330 0.311 0.319 7,595.212
2019-02-06 0.319 0.340 0.301 0.340 13,045.097
2019-02-07 0.340 0.340 0.308 0.309 3,581.369
2019-02-08 0.309 0.351 0.306 0.329 68,571.925
2019-02-09 0.329 0.338 0.321 0.333 10,541.877
2019-02-10 0.333 0.350 0.313 0.330 20,509.124
2019-02-11 0.330 0.342 0.321 0.342 4,132.721
2019-02-12 0.342 0.342 0.321 0.338 26,217.796
2019-02-13 0.338 0.347 0.330 0.336 22,419.611
2019-02-14 0.336 0.392 0.336 0.357 59,974.973
2019-02-15 0.357 0.402 0.357 0.390 33,586.078
2019-02-16 0.390 0.579 0.361 0.375 106,562.231
2019-02-17 0.375 0.402 0.366 0.370 38,452.067
2019-02-18 0.370 0.411 0.369 0.386 101,628.318
2019-02-19 0.386 0.410 0.364 0.383 239,431.033
2019-02-20 0.383 0.411 0.377 0.390 109,559.892
2019-02-21 0.390 0.405 0.364 0.378 184,968.649
2019-02-22 0.378 0.407 0.369 0.379 131,999.807
2019-02-23 0.379 0.392 0.374 0.384 33,412.416
2019-02-24 0.384 0.405 0.358 0.360 76,433.107
2019-02-25 0.360 0.377 0.357 0.363 61,389.192
2019-02-26 0.363 0.371 0.335 0.346 59,141.298
2019-02-27 0.346 0.363 0.339 0.345 21,429.056
2019-02-28 0.345 0.377 0.343 0.351 20,999.186
2019-03-01 0.351 0.376 0.346 0.346 218,007.378
2019-03-02 0.346 0.356 0.336 0.342 21,047.123
2019-03-03 0.342 0.347 0.336 0.345 18,596.605
2019-03-04 0.345 0.350 0.336 0.343 51,105.494
2019-03-05 0.343 0.375 0.340 0.360 36,519.167
2019-03-06 0.360 0.371 0.348 0.353 80,691.913
2019-03-07 0.353 0.368 0.343 0.359 67,149.863
2019-03-08 0.359 0.368 0.317 0.340 86,061.164
2019-03-09 0.340 0.369 0.340 0.351 30,117.990
2019-03-10 0.351 0.419 0.351 0.381 122,051.117
2019-03-11 0.381 0.415 0.378 0.378 118,661.794
2019-03-12 0.378 0.409 0.366 0.387 164,706.605
2019-03-13 0.387 0.401 0.373 0.386 86,485.659
2019-03-14 0.386 0.391 0.372 0.377 25,160.362
2019-03-15 0.377 0.390 0.377 0.383 44,416.423
2019-03-16 0.383 0.447 0.382 0.432 497,926.279
2019-03-17 0.432 0.462 0.412 0.420 59,474.917
2019-03-18 0.420 0.433 0.407 0.421 100,847.979
2019-03-19 0.421 0.512 0.410 0.511 293,494.138
2019-03-20 0.511 0.592 0.473 0.548 415,088.447
2019-03-21 0.548 0.710 0.511 0.710 1,395,321.062
2019-03-22 0.710 0.711 0.599 0.642 398,778.262
2019-03-23 0.642 0.707 0.586 0.613 158,838.944
2019-03-24 0.613 0.625 0.568 0.574 66,954.372
2019-03-25 0.574 0.634 0.562 0.591 211,450.675
2019-03-26 0.591 0.594 0.553 0.565 72,934.036
2019-03-27 0.565 0.627 0.565 0.619 135,620.542
2019-03-28 0.619 0.692 0.609 0.672 709,089.711
2019-03-29 0.672 0.812 0.669 0.773 643,338.503
2019-03-30 0.773 0.817 0.738 0.810 233,530.127
2019-03-31 0.810 0.977 0.796 0.909 704,665.265
2019-04-01 0.909 0.926 0.825 0.841 523,406.384
2019-04-02 0.841 0.883 0.788 0.874 921,212.578
2019-04-03 0.874 0.900 0.781 0.813 1,366,943.994
2019-04-04 0.813 0.874 0.709 0.734 1,006,888.663
2019-04-05 0.734 0.900 0.728 0.883 413,705.185
2019-04-06 0.883 0.883 0.821 0.823 816,180.856
2019-04-07 0.823 0.853 0.821 0.834 103,875.664
2019-04-08 0.834 0.853 0.776 0.790 299,305.736
2019-04-09 0.790 0.852 0.764 0.814 305,351.764
2019-04-10 0.814 0.874 0.805 0.874 250,792.033
2019-04-11 0.874 0.874 0.781 0.797 197,177.371
2019-04-12 0.797 0.841 0.787 0.838 104,393.908
2019-04-13 0.838 0.848 0.819 0.843 77,197.436
2019-04-14 0.843 0.994 0.818 0.977 796,347.292
2019-04-15 0.977 1.054 0.891 0.934 901,091.309
2019-04-16 0.934 1.011 0.883 0.986 537,736.384
2019-04-17 0.986 1.106 0.986 1.088 875,575.884
2019-04-18 1.088 1.217 1.080 1.191 1,566,170.845
2019-04-19 1.191 1.243 1.097 1.183 1,087,933.746
2019-04-20 1.183 1.208 1.131 1.148 746,347.683
2019-04-21 1.148 1.183 1.114 1.140 393,257.908
2019-04-22 1.140 1.174 1.114 1.166 414,670.962
2019-04-23 1.166 1.286 1.157 1.251 697,398.067
2019-04-24 1.251 1.251 1.028 1.054 1,691,593.628
2019-04-25 1.054 1.088 0.934 0.951 1,135,220.734
2019-04-26 0.951 0.986 0.866 0.977 1,743,640.541
2019-04-27 0.977 1.071 0.977 1.037 743,663.490
2019-04-28 1.037 1.097 0.977 1.011 519,299.093
2019-04-29 1.011 1.028 0.943 0.969 555,611.514
2019-04-30 0.969 1.046 0.951 1.028 424,899.010
2019-05-01 1.028 1.088 1.003 1.011 189,602.969
2019-05-02 1.011 1.114 1.011 1.106 357,368.936
2019-05-03 1.106 1.174 1.071 1.097 662,561.703
2019-05-04 1.097 1.140 0.977 1.028 588,943.442
2019-05-05 1.028 1.097 0.977 0.977 266,444.184
2019-05-06 0.977 1.097 0.960 1.054 511,938.310
2019-05-07 1.054 1.131 1.020 1.037 522,935.238
2019-05-08 1.037 1.054 0.977 0.994 408,023.597
2019-05-09 0.994 1.046 0.926 0.943 542,526.118
2019-05-10 0.943 1.003 0.926 0.960 441,336.154
2019-05-11 0.960 1.166 0.943 1.088 1,223,126.038
2019-05-12 1.088 1.148 1.028 1.054 511,740.830
2019-05-13 1.054 1.183 1.046 1.131 1,099,641.588
2019-05-14 1.131 1.277 1.114 1.277 695,719.480
2019-05-15 1.277 1.543 1.251 1.534 1,651,902.409
2019-05-16 1.534 1.663 1.380 1.466 1,733,199.397
2019-05-17 1.466 1.534 1.303 1.431 1,992,186.282
2019-05-18 1.431 1.500 1.371 1.406 509,486.481
2019-05-19 1.406 1.611 1.397 1.594 754,201.399
2019-05-20 1.594 1.594 1.397 1.423 822,045.156
2019-05-21 1.423 1.457 1.406 1.431 599,493.701
2019-05-22 1.431 1.440 1.328 1.337 631,468.054
2019-05-23 1.337 1.406 1.251 1.397 791,114.335
2019-05-24 1.397 1.457 1.337 1.363 507,879.992
2019-05-25 1.363 1.397 1.320 1.346 222,587.358
2019-05-26 1.346 1.474 1.294 1.440 448,688.967
2019-05-27 1.440 1.483 1.380 1.406 485,164.619
2019-05-28 1.406 1.414 1.346 1.363 603,260.037
2019-05-29 1.363 1.380 1.328 1.354 1,076,237.593
2019-05-30 1.354 1.457 1.208 1.286 1,647,643.029
2019-05-31 1.286 1.320 1.217 1.294 791,403.601
2019-06-01 1.294 1.311 1.243 1.268 434,724.795
2019-06-02 1.268 1.354 1.260 1.303 303,981.470
2019-06-03 1.303 1.303 1.166 1.174 549,338.060
2019-06-04 1.174 1.191 0.986 1.037 1,225,041.530
2019-06-05 1.037 1.071 0.960 1.020 1,205,659.212
2019-06-06 1.020 1.226 0.994 1.131 945,351.641
2019-06-07 1.131 1.226 1.071 1.131 680,285.311
2019-06-08 1.131 1.140 1.046 1.088 411,813.999
2019-06-09 1.088 1.106 1.011 1.046 356,246.133
2019-06-10 1.046 1.131 1.028 1.112 459,772.742
2019-06-11 1.112 1.124 1.016 1.110 485,602.648
2019-06-12 1.110 1.114 1.056 1.094 440,350.210
2019-06-13 1.094 1.130 1.072 1.093 439,015.219
2019-06-14 1.093 1.106 1.021 1.054 575,480.449
2019-06-15 1.054 1.083 1.040 1.067 348,296.681
2019-06-16 1.067 1.124 1.061 1.112 401,394.059
2019-06-17 1.112 1.157 1.097 1.135 686,263.303
2019-06-18 1.135 1.157 1.040 1.052 1,033,000.112
2019-06-19 1.052 1.100 1.001 1.028 579,515.986
2019-06-20 1.028 1.034 0.912 0.969 1,106,812.631
2019-06-21 0.969 1.050 0.898 1.002 784,089.683
2019-06-22 1.002 1.078 0.969 1.044 1,537,714.892
2019-06-23 1.044 1.082 1.016 1.021 410,584.292
2019-06-24 1.021 1.022 0.946 0.995 707,305.969
2019-06-25 0.995 1.006 0.904 0.938 999,638.966
2019-06-26 0.938 1.005 0.859 0.923 1,383,823.907
2019-06-27 0.923 0.951 0.776 0.833 1,309,190.655
2019-06-28 0.833 0.932 0.828 0.859 653,209.747
2019-06-29 0.859 0.896 0.801 0.882 709,698.496
2019-06-30 0.882 0.898 0.762 0.800 612,203.516
2019-07-01 0.800 0.834 0.712 0.789 710,046.849
2019-07-02 0.789 0.952 0.736 0.871 609,726.901
2019-07-03 0.871 1.112 0.871 1.056 1,927,285.102
2019-07-04 1.056 1.128 0.977 1.028 1,123,530.247
2019-07-05 1.028 1.109 1.018 1.106 606,090.130
2019-07-06 1.106 1.111 1.028 1.052 383,778.118
2019-07-07 1.052 1.062 0.984 1.032 296,776.187
2019-07-08 1.032 1.065 1.006 1.053 306,546.039
2019-07-09 1.053 1.070 0.986 1.045 358,507.056
2019-07-10 1.045 1.085 0.984 1.010 606,144.281
2019-07-11 1.010 1.021 0.825 0.861 599,207.385
2019-07-12 0.861 0.934 0.843 0.919 372,280.098
2019-07-13 0.919 0.945 0.806 0.852 386,869.690
2019-07-14 0.852 0.872 0.796 0.800 255,992.626
2019-07-15 0.800 0.871 0.754 0.835 662,142.179
2019-07-16 0.835 0.841 0.719 0.747 517,340.643
2019-07-17 0.747 0.823 0.710 0.790 405,832.475
2019-07-18 0.790 0.854 0.773 0.834 291,729.551
2019-07-19 0.834 0.848 0.797 0.837 155,989.935
2019-07-20 0.837 0.910 0.837 0.891 164,933.620
2019-07-21 0.891 1.003 0.798 0.926 957,531.513
2019-07-22 0.926 0.988 0.921 0.956 453,944.533
2019-07-23 0.956 0.963 0.860 0.910 400,991.993
2019-07-24 0.910 0.960 0.811 0.852 815,331.702
2019-07-25 0.852 0.905 0.843 0.887 162,280.626
2019-07-26 0.887 0.895 0.857 0.889 177,582.136
2019-07-27 0.889 0.909 0.838 0.864 253,981.886
2019-07-28 0.864 0.869 0.832 0.868 163,811.477
2019-07-29 0.868 0.890 0.854 0.867 97,580.868
2019-07-30 0.867 1.087 0.855 1.047 1,672,229.335
2019-07-31 1.047 1.118 1.038 1.082 898,952.633
2019-08-01 1.082 1.248 1.060 1.199 1,009,434.479
2019-08-02 1.199 1.257 1.158 1.222 888,290.310
2019-08-03 1.222 1.256 1.176 1.232 500,039.878
2019-08-04 1.232 1.284 1.187 1.221 589,966.069
2019-08-05 1.221 1.286 1.143 1.259 787,600.205
2019-08-06 1.259 1.446 1.167 1.268 2,069,179.578
2019-08-07 1.268 1.281 1.142 1.152 744,985.368
2019-08-08 1.152 1.367 1.144 1.347 2,713,348.113
2019-08-09 1.347 1.358 1.171 1.228 4,928,834.879
2019-08-10 1.228 1.241 1.158 1.191 2,643,396.860
2019-08-11 1.191 1.212 1.167 1.182 1,297,632.527
2019-08-12 1.182 1.193 1.164 1.170 1,104,341.209
2019-08-13 1.170 1.178 1.064 1.075 2,131,574.513
2019-08-14 1.075 1.106 0.970 0.981 2,741,739.571
2019-08-15 0.981 1.088 0.871 1.044 3,246,680.544
2019-08-16 1.044 1.081 0.969 1.048 2,140,815.246
2019-08-17 1.048 1.050 1.002 1.023 814,356.137
2019-08-18 1.023 1.064 1.006 1.032 1,106,044.985
2019-08-19 1.032 1.065 1.018 1.043 744,908.916
2019-08-20 1.043 1.045 0.988 0.994 733,891.487
2019-08-21 0.994 1.000 0.943 0.962 796,636.343
2019-08-22 0.962 0.990 0.932 0.975 768,627.409
2019-08-23 0.975 1.044 0.967 1.007 916,460.341
2019-08-24 1.007 1.010 0.955 0.985 394,897.695
2019-08-25 0.985 1.003 0.957 0.974 422,261.760
2019-08-26 0.974 1.021 0.971 1.001 600,609.305
2019-08-27 1.001 1.010 0.957 0.965 759,879.208
2019-08-28 0.965 0.967 0.879 0.903 907,014.877
2019-08-29 0.903 0.909 0.847 0.853 943,130.102
2019-08-30 0.853 0.923 0.852 0.911 581,984.939
2019-08-31 0.911 0.927 0.859 0.891 512,069.898
2019-09-01 0.891 0.906 0.867 0.884 425,147.710
2019-09-02 0.884 0.929 0.881 0.912 654,451.188
2019-09-03 0.912 0.918 0.873 0.888 769,527.757
2019-09-04 0.888 0.897 0.864 0.886 385,448.486
2019-09-05 0.886 0.903 0.858 0.868 410,306.563
2019-09-06 0.868 0.890 0.849 0.853 596,837.939
2019-09-07 0.853 0.891 0.834 0.874 501,758.155
2019-09-08 0.874 0.926 0.873 0.915 534,315.272
2019-09-09 0.915 0.962 0.873 0.898 594,919.335
2019-09-10 0.898 0.902 0.861 0.870 598,332.458
2019-09-11 0.870 0.882 0.854 0.859 323,113.340
2019-09-12 0.859 0.879 0.846 0.877 321,436.716
2019-09-13 0.877 0.877 0.809 0.840 492,709.872
2019-09-14 0.840 0.872 0.816 0.857 389,655.207
2019-09-15 0.857 0.876 0.840 0.861 345,381.342
2019-09-16 0.861 0.865 0.834 0.858 300,518.910
2019-09-17 0.858 0.961 0.849 0.950 1,091,438.337
2019-09-18 0.950 0.987 0.927 0.931 1,047,733.009
2019-09-19 0.931 0.964 0.879 0.935 824,012.991
2019-09-20 0.935 0.954 0.893 0.911 390,479.565
2019-09-21 0.911 0.922 0.902 0.918 226,947.634
2019-09-22 0.918 0.922 0.895 0.898 264,020.073
2019-09-23 0.898 0.979 0.869 0.901 1,510,883.717
2019-09-24 0.901 0.974 0.755 0.789 2,096,060.841
2019-09-25 0.789 0.795 0.700 0.731 942,806.725
2019-09-26 0.731 0.790 0.694 0.729 1,005,724.591
2019-09-27 0.729 0.769 0.700 0.761 542,908.128
2019-09-28 0.761 0.785 0.729 0.763 348,762.436
2019-09-29 0.763 0.780 0.730 0.753 384,072.783
2019-09-30 0.753 0.788 0.725 0.772 511,279.051
2019-10-01 0.772 0.882 0.767 0.813 971,315.355
2019-10-02 0.813 0.822 0.763 0.811 709,363.737
2019-10-03 0.811 0.827 0.781 0.801 459,759.500
2019-10-04 0.801 0.803 0.771 0.792 324,792.792
2019-10-05 0.792 0.797 0.774 0.784 203,353.821
2019-10-06 0.784 0.797 0.737 0.744 503,101.212
2019-10-07 0.744 0.797 0.737 0.771 710,383.493
2019-10-08 0.771 0.784 0.760 0.766 444,118.474
2019-10-09 0.766 0.835 0.765 0.806 626,787.221
2019-10-10 0.806 0.820 0.787 0.787 366,488.769
2019-10-11 0.787 0.792 0.754 0.775 524,565.288
2019-10-12 0.775 0.782 0.760 0.760 129,299.999
2019-10-13 0.760 0.811 0.757 0.773 442,290.995
2019-10-14 0.773 0.818 0.771 0.805 293,780.789
2019-10-15 0.805 0.816 0.772 0.777 288,601.974
2019-10-16 0.777 0.782 0.737 0.752 345,223.879
2019-10-17 0.752 0.785 0.746 0.768 273,790.345
2019-10-18 0.768 0.775 0.744 0.757 225,815.797
2019-10-19 0.757 0.783 0.740 0.764 150,802.952
2019-10-20 0.764 0.778 0.734 0.765 92,325.139
2019-10-21 0.765 0.787 0.752 0.763 148,183.710
2019-10-22 0.763 0.797 0.715 0.737 365,686.214
2019-10-23 0.737 0.748 0.648 0.661 867,118.979
2019-10-24 0.661 0.715 0.645 0.657 575,608.746
2019-10-25 0.657 0.723 0.657 0.718 568,772.660
2019-10-26 0.718 0.792 0.697 0.715 814,440.902
2019-10-27 0.715 0.750 0.697 0.737 517,221.380
2019-10-28 0.737 0.763 0.728 0.738 518,974.036
2019-10-29 0.738 0.745 0.718 0.730 231,942.819
2019-10-30 0.730 0.792 0.702 0.751 994,701.428
2019-10-31 0.751 0.795 0.743 0.761 388,160.250
2019-11-01 0.761 0.765 0.738 0.753 238,124.403
2019-11-02 0.753 0.758 0.729 0.738 353,282.232
2019-11-03 0.738 0.747 0.729 0.744 187,602.788
2019-11-04 0.744 0.778 0.738 0.759 506,001.037
2019-11-05 0.759 0.797 0.751 0.796 561,952.987
2019-11-06 0.796 0.966 0.769 0.903 2,606,578.863
2019-11-07 0.903 1.532 0.897 1.034 21,229,952.629
2019-11-08 1.034 1.119 0.960 0.996 4,869,881.951
2019-11-09 0.996 1.094 0.983 1.082 2,706,878.781
2019-11-10 1.082 1.082 1.016 1.047 2,155,406.981
2019-11-11 1.047 1.066 1.003 1.006 1,305,021.131
2019-11-12 1.006 1.041 0.981 1.004 1,367,646.107
2019-11-13 1.004 1.008 0.949 0.969 1,861,709.809
2019-11-14 0.969 0.969 0.967 0.967 0.000

Cryptocurrency Converter & Calculator

=