Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 12
Ripple (XRP)
XRP
Net nu
0.2332977204 (0.33%)
Mkt. Kap.
€ 23.33 B
Vol. 24H
XRP 61.02 M (€ 14.25 M)
Open 24h
€ 0.2325263466
Laag / Hoog 24h
€ 0.2317549728 - € 0.2364689238
Laatste trade
XRP 702.936 ( € 168.343) / Exmo
Loading grafiek ...

Beschrijving

Ripple positions itself as a complement to, rather than a competitor with, Bitcoin - the site has a page dedicated to Ripple for bitcoiners. Ripple is a distributed network which means transactions occur immediately across the network - and as it is peer to peer - the network is resilient to systemic risk. Ripples aren't mined - unlike bitcoin and its peers - but each transaction destroys a small amount of XRP which adds a deflationary measure into the system. There are 100 billion XRP at present.

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget voor Ripple (XRP)

Ripple (XRP)
0.2722 EUR (0.33%)
Rankin

12
MARKT KAP.

27.22 B
VOLUME (24H)

14.25 M

Historische gegevens voor Ripple (XRP)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2015-01-21 0.015 0.015 0.013 0.013 0.000
2015-01-22 0.013 0.015 0.013 0.014 0.000
2015-01-23 0.014 0.015 0.014 0.014 0.000
2015-01-24 0.014 0.015 0.013 0.015 0.000
2015-01-25 0.015 0.015 0.013 0.015 0.000
2015-01-26 0.015 0.015 0.013 0.013 0.000
2015-01-27 0.013 0.015 0.013 0.013 0.000
2015-01-28 0.013 0.014 0.011 0.013 0.000
2015-01-29 0.013 0.013 0.011 0.012 0.000
2015-01-30 0.012 0.013 0.012 0.013 14.365
2015-01-31 0.013 0.013 0.012 0.013 15.110
2015-02-01 0.013 0.013 0.012 0.012 1.229
2015-02-02 0.013 0.013 0.011 0.011 0.000
2015-02-03 0.011 0.013 0.011 0.013 0.000
2015-02-04 0.013 0.013 0.012 0.012 0.000
2015-02-05 0.012 0.013 0.011 0.013 0.000
2015-02-06 0.013 0.015 0.012 0.013 4.490
2015-02-07 0.013 0.013 0.012 0.013 2.793
2015-02-08 0.013 0.013 0.012 0.012 0.000
2015-02-09 0.012 0.013 0.012 0.012 0.000
2015-02-10 0.012 0.013 0.009 0.013 0.000
2015-02-11 0.013 0.013 0.009 0.013 0.000
2015-02-12 0.013 0.013 0.009 0.012 0.000
2015-02-13 0.012 0.013 0.010 0.012 0.000
2015-02-14 0.012 0.013 0.010 0.010 0.000
2015-02-15 0.010 0.010 0.010 0.010 0.000
2015-02-16 0.013 0.013 0.010 0.013 0.000
2015-02-17 0.013 0.013 0.010 0.011 0.000
2015-02-18 0.011 0.013 0.011 0.013 0.000
2015-02-19 0.013 0.013 0.011 0.011 0.000
2015-02-20 0.011 0.013 0.011 0.011 0.006
2015-02-21 0.011 0.012 0.011 0.011 0.023
2015-02-22 0.011 0.012 0.011 0.011 0.000
2015-02-23 0.011 0.012 0.011 0.012 0.000
2015-02-24 0.012 0.012 0.011 0.012 0.000
2015-02-25 0.012 0.012 0.011 0.012 0.000
2015-02-26 0.012 0.012 0.010 0.011 0.086
2015-02-27 0.011 0.012 0.010 0.010 0.000
2015-02-28 0.010 0.011 0.010 0.010 0.000
2015-03-01 0.010 0.012 0.009 0.009 0.003
2015-03-02 0.009 0.010 0.006 0.006 0.000
2015-03-03 0.006 0.010 0.006 0.007 431.301
2015-03-04 0.007 0.010 0.007 0.010 2.998
2015-03-05 0.010 0.010 0.008 0.010 44.525
2015-03-06 0.010 0.010 0.008 0.009 0.049
2015-03-07 0.009 0.010 0.009 0.009 0.000
2015-03-08 0.009 0.009 0.008 0.008 0.000
2015-03-09 0.008 0.009 0.008 0.008 0.000
2015-03-10 0.008 0.009 0.008 0.008 0.000
2015-03-11 0.008 0.009 0.007 0.007 1.714
2015-03-12 0.007 0.009 0.007 0.009 0.000
2015-03-13 0.009 0.009 0.007 0.009 0.002
2015-03-14 0.009 0.010 0.009 0.010 105.404
2015-03-15 0.010 0.010 0.009 0.009 0.000
2015-03-16 0.009 0.010 0.009 0.009 0.000
2015-03-17 0.009 0.010 0.009 0.009 0.003
2015-03-18 0.009 0.013 0.009 0.009 0.000
2015-03-19 0.009 0.009 0.007 0.009 0.000
2015-03-20 0.009 0.009 0.006 0.006 0.000
2015-03-21 0.006 0.009 0.006 0.009 0.000
2015-03-22 0.009 0.009 0.008 0.009 0.000
2015-03-23 0.009 0.009 0.008 0.008 0.000
2015-03-24 0.008 0.009 0.008 0.009 0.000
2015-03-25 0.009 0.009 0.007 0.008 0.000
2015-03-26 0.008 0.008 0.007 0.007 0.000
2015-03-27 0.007 0.008 0.007 0.007 0.000
2015-03-28 0.007 0.008 0.007 0.008 0.000
2015-03-29 0.008 0.008 0.007 0.007 0.002
2015-03-30 0.007 0.007 0.007 0.007 0.000
2015-03-31 0.007 0.007 0.006 0.007 0.000
2015-04-01 0.007 0.007 0.006 0.007 0.000
2015-04-02 0.007 0.007 0.007 0.007 0.000
2015-04-03 0.007 0.008 0.007 0.008 0.000
2015-04-04 0.008 0.009 0.007 0.008 0.003
2015-04-05 0.008 0.008 0.007 0.008 0.000
2015-04-06 0.008 0.008 0.007 0.008 0.000
2015-04-07 0.008 0.008 0.007 0.008 0.000
2015-04-08 0.008 0.008 0.008 0.008 0.047
2015-04-09 0.008 0.008 0.007 0.008 0.224
2015-04-10 0.008 0.008 0.008 0.008 0.000
2015-04-11 0.008 0.008 0.007 0.007 0.000
2015-04-12 0.007 0.008 0.007 0.007 0.000
2015-04-13 0.007 0.007 0.007 0.007 0.000
2015-04-14 0.007 0.007 0.007 0.007 0.000
2015-04-15 0.007 0.007 0.007 0.007 0.000
2015-04-16 0.007 0.007 0.007 0.007 0.000
2015-04-17 0.007 0.007 0.007 0.007 0.000
2015-04-18 0.007 0.007 0.007 0.007 0.000
2015-04-19 0.007 0.007 0.007 0.007 0.000
2015-04-20 0.010 0.010 0.003 0.003 0.924
2015-04-21 0.003 0.003 0.003 0.003 0.000
2015-04-22 0.003 0.010 0.003 0.003 9.179
2015-04-23 0.007 0.007 0.007 0.007 0.000
2015-04-24 0.007 0.007 0.007 0.007 0.001
2015-04-25 0.007 0.007 0.007 0.007 0.000
2015-04-26 0.007 0.007 0.007 0.007 0.000
2015-04-27 0.007 0.007 0.007 0.007 0.037
2015-04-28 0.007 0.007 0.007 0.007 0.007
2015-04-29 0.007 0.007 0.007 0.007 0.033
2015-04-30 0.007 0.007 0.007 0.007 0.026
2015-05-01 0.007 0.007 0.007 0.007 0.005
2015-05-02 0.007 0.007 0.007 0.007 0.022
2015-05-03 0.007 0.007 0.007 0.007 0.005
2015-05-04 0.007 0.007 0.007 0.007 0.002
2015-05-05 0.007 0.007 0.007 0.007 0.006
2015-05-06 0.007 0.007 0.007 0.007 0.000
2015-05-07 0.007 0.007 0.006 0.007 0.000
2015-05-08 0.007 0.007 0.006 0.006 0.000
2015-05-09 0.006 0.007 0.006 0.007 0.000
2015-05-10 0.007 0.007 0.006 0.006 0.000
2015-05-11 0.006 0.006 0.006 0.006 0.000
2015-05-12 0.006 0.006 0.006 0.006 3.439
2015-05-13 0.006 0.006 0.006 0.006 0.000
2015-05-14 0.006 0.006 0.006 0.006 0.009
2015-05-15 0.006 0.006 0.006 0.006 0.000
2015-05-16 0.006 0.006 0.006 0.006 5.256
2015-05-17 0.006 0.006 0.006 0.006 0.118
2015-05-18 0.006 0.006 0.005 0.005 0.074
2015-05-19 0.005 0.006 0.004 0.004 0.000
2015-05-20 0.004 0.006 0.004 0.004 0.000
2015-05-21 0.004 0.004 0.004 0.004 0.000
2015-05-22 0.004 0.006 0.004 0.004 0.000
2015-05-23 0.006 0.006 0.006 0.006 0.000
2015-05-24 0.006 0.006 0.004 0.004 0.000
2015-05-25 0.004 0.006 0.004 0.006 0.009
2015-05-26 0.006 0.006 0.006 0.006 1.603
2015-05-27 0.006 0.013 0.005 0.013 13.259
2015-05-28 0.013 0.013 0.005 0.005 0.000
2015-05-29 0.005 0.012 0.005 0.012 24.127
2015-05-30 0.012 0.012 0.007 0.007 0.000
2015-05-31 0.007 0.008 0.007 0.008 26.698
2015-06-01 0.008 0.008 0.005 0.005 10.885
2015-06-02 0.007 0.007 0.006 0.007 11.528
2015-06-03 0.005 0.005 0.005 0.005 117.909
2015-06-04 0.007 0.008 0.007 0.008 4.779
2015-06-05 0.008 0.008 0.005 0.008 1.060
2015-06-06 0.008 0.008 0.008 0.008 0.000
2015-06-07 0.008 0.008 0.008 0.008 0.000
2015-06-08 0.008 0.008 0.005 0.008 0.000
2015-06-09 0.005 0.008 0.005 0.007 0.000
2015-06-10 0.007 0.008 0.007 0.007 0.000
2015-06-11 0.007 0.008 0.007 0.007 0.000
2015-06-12 0.007 0.008 0.005 0.007 0.000
2015-06-13 0.007 0.008 0.005 0.007 10.028
2015-06-14 0.007 0.008 0.007 0.007 0.000
2015-06-15 0.007 0.007 0.007 0.007 33.452
2015-06-16 0.007 0.013 0.007 0.013 0.022
2015-06-17 0.013 0.013 0.008 0.008 2.131
2015-06-18 0.008 0.013 0.008 0.013 0.000
2015-06-19 0.010 0.010 0.010 0.010 21.384
2015-06-20 0.012 0.012 0.012 0.012 0.000
2015-06-21 0.012 0.013 0.009 0.009 7.537
2015-06-22 0.009 0.009 0.009 0.009 5.390
2015-06-23 0.009 0.009 0.009 0.009 0.000
2015-06-24 0.009 0.010 0.009 0.010 3.501
2015-06-25 0.010 0.010 0.010 0.010 24.093
2015-06-26 0.010 0.010 0.010 0.010 26.544
2015-06-27 0.009 0.013 0.009 0.009 36.743
2015-06-28 0.009 0.010 0.009 0.010 0.000
2015-06-29 0.010 0.010 0.010 0.010 0.000
2015-06-30 0.010 0.010 0.007 0.009 0.000
2015-07-01 0.009 0.010 0.009 0.010 1.605
2015-07-02 0.010 0.010 0.007 0.010 0.000
2015-07-03 0.010 0.013 0.008 0.009 0.000
2015-07-04 0.009 0.013 0.009 0.009 0.000
2015-07-05 0.009 0.009 0.008 0.008 0.055
2015-07-06 0.008 0.009 0.008 0.009 8.768
2015-07-07 0.009 0.009 0.008 0.008 0.053
2015-07-08 0.008 0.008 0.008 0.008 38.380
2015-07-09 0.008 0.008 0.007 0.007 14.888
2015-07-10 0.007 0.008 0.005 0.008 0.000
2015-07-11 0.008 0.008 0.007 0.007 0.000
2015-07-12 0.007 0.008 0.007 0.007 7.970
2015-07-13 0.007 0.008 0.007 0.007 0.000
2015-07-14 0.007 0.008 0.007 0.008 0.000
2015-07-15 0.008 0.008 0.008 0.008 0.000
2015-07-16 0.008 0.008 0.007 0.007 0.000
2015-07-17 0.007 0.007 0.007 0.007 0.000
2015-07-18 0.007 0.007 0.007 0.007 0.000
2015-07-19 0.007 0.007 0.007 0.007 0.000
2015-07-20 0.007 0.007 0.007 0.007 0.000
2015-07-21 0.007 0.007 0.006 0.007 0.000
2015-07-22 0.007 0.007 0.007 0.007 0.003
2015-07-23 0.007 0.007 0.007 0.007 0.005
2015-07-24 0.007 0.007 0.006 0.006 0.000
2015-07-25 0.006 0.007 0.006 0.007 0.000
2015-07-26 0.007 0.007 0.007 0.007 0.000
2015-07-27 0.007 0.007 0.007 0.007 0.000
2015-07-28 0.007 0.008 0.007 0.007 0.000
2015-07-29 0.007 0.007 0.007 0.007 0.000
2015-07-30 0.007 0.007 0.007 0.007 0.000
2015-07-31 0.007 0.007 0.007 0.007 0.000
2015-08-01 0.007 0.007 0.007 0.007 0.000
2015-08-02 0.007 0.007 0.007 0.007 0.000
2015-08-03 0.007 0.007 0.007 0.007 0.000
2015-08-04 0.007 0.007 0.007 0.007 0.000
2015-08-05 0.007 0.007 0.007 0.007 7.928
2015-08-06 0.007 0.007 0.007 0.007 0.000
2015-08-07 0.007 0.007 0.007 0.007 0.000
2015-08-08 0.007 0.008 0.007 0.008 0.000
2015-08-09 0.008 0.008 0.007 0.007 0.000
2015-08-10 0.007 0.008 0.007 0.008 1.322
2015-08-11 0.008 0.008 0.007 0.007 0.000
2015-08-12 0.007 0.007 0.007 0.007 0.000
2015-08-13 0.007 0.007 0.007 0.007 0.000
2015-08-14 0.007 0.007 0.007 0.007 0.000
2015-08-15 0.007 0.007 0.007 0.007 0.000
2015-08-16 0.007 0.008 0.007 0.008 0.000
2015-08-17 0.008 0.008 0.007 0.007 0.000
2015-08-18 0.007 0.007 0.007 0.007 2.480
2015-08-19 0.007 0.007 0.007 0.007 0.000
2015-08-20 0.007 0.007 0.007 0.007 0.000
2015-08-21 0.007 0.007 0.007 0.007 0.000
2015-08-22 0.007 0.007 0.007 0.007 0.000
2015-08-23 0.007 0.007 0.006 0.006 0.000
2015-08-24 0.006 0.007 0.006 0.007 0.000
2015-08-25 0.007 0.007 0.006 0.006 0.000
2015-08-26 0.006 0.007 0.006 0.007 0.000
2015-08-27 0.007 0.007 0.007 0.007 0.000
2015-08-28 0.007 0.008 0.005 0.005 0.000
2015-08-29 0.006 0.007 0.006 0.007 0.000
2015-08-30 0.007 0.007 0.007 0.007 0.000
2015-08-31 0.007 0.007 0.006 0.006 0.000
2015-09-01 0.005 0.008 0.005 0.008 0.025
2015-09-02 0.006 0.007 0.006 0.007 0.000
2015-09-03 0.008 0.008 0.008 0.008 0.000
2015-09-04 0.008 0.008 0.008 0.008 0.000
2015-09-05 0.007 0.007 0.006 0.007 0.015
2015-09-06 0.007 0.007 0.006 0.007 0.857
2015-09-07 0.007 0.007 0.006 0.007 0.000
2015-09-08 0.007 0.007 0.007 0.007 0.000
2015-09-09 0.007 0.007 0.007 0.007 0.000
2015-09-10 0.007 0.007 0.006 0.007 0.059
2015-09-11 0.007 0.007 0.007 0.007 12.968
2015-09-12 0.007 0.007 0.006 0.006 15.736
2015-09-13 0.006 0.007 0.006 0.006 0.000
2015-09-14 0.007 0.007 0.006 0.006 0.000
2015-09-15 0.006 0.007 0.006 0.007 0.000
2015-09-16 0.007 0.007 0.006 0.006 0.000
2015-09-17 0.006 0.007 0.006 0.007 0.000
2015-09-18 0.007 0.007 0.006 0.006 0.000
2015-09-19 0.006 0.007 0.006 0.007 0.000
2015-09-20 0.007 0.007 0.006 0.006 7.877
2015-09-21 0.006 0.007 0.006 0.007 4.226
2015-09-22 0.006 0.006 0.006 0.006 0.000
2015-09-23 0.006 0.006 0.006 0.006 0.000
2015-09-24 0.006 0.006 0.006 0.006 6.093
2015-09-25 0.006 0.006 0.006 0.006 0.000
2015-09-26 0.006 0.006 0.006 0.006 1.640
2015-09-27 0.005 0.005 0.005 0.005 0.000
2015-09-28 0.006 0.006 0.005 0.005 0.000
2015-09-29 0.005 0.006 0.005 0.005 4.303
2015-09-30 0.005 0.005 0.005 0.005 0.000
2015-10-01 0.005 0.005 0.004 0.004 0.000
2015-10-02 0.006 0.006 0.005 0.005 0.000
2015-10-03 0.005 0.005 0.004 0.004 0.000
2015-10-04 0.004 0.004 0.004 0.004 0.000
2015-10-05 0.004 0.005 0.004 0.005 0.000
2015-10-06 0.005 0.005 0.005 0.005 0.434
2015-10-07 0.005 0.005 0.005 0.005 12.856
2015-10-08 0.005 0.005 0.004 0.004 0.000
2015-10-09 0.004 0.007 0.004 0.005 8.166
2015-10-10 0.004 0.007 0.004 0.007 0.005
2015-10-11 0.004 0.006 0.004 0.005 0.000
2015-10-12 0.005 0.006 0.004 0.005 0.002
2015-10-13 0.005 0.005 0.005 0.005 10.765
2015-10-14 0.005 0.005 0.004 0.004 0.000
2015-10-15 0.004 0.004 0.004 0.004 0.042
2015-10-16 0.005 0.005 0.005 0.005 1.022
2015-10-17 0.005 0.005 0.004 0.004 8.325
2015-10-18 0.004 0.004 0.004 0.004 0.328
2015-10-19 0.004 0.005 0.004 0.004 1.181
2015-10-20 0.004 0.004 0.004 0.004 0.357
2015-10-21 0.004 0.004 0.004 0.004 3.659
2015-10-22 0.004 0.005 0.004 0.004 3.266
2015-10-23 0.004 0.004 0.004 0.004 0.000
2015-10-24 0.004 0.005 0.004 0.004 0.000
2015-10-25 0.004 0.004 0.004 0.004 0.447
2015-10-26 0.004 0.004 0.004 0.004 0.793
2015-10-27 0.004 0.004 0.004 0.004 0.001
2015-10-28 0.004 0.004 0.004 0.004 13.456
2015-10-29 0.004 0.005 0.003 0.003 98.719
2015-10-30 0.004 0.004 0.004 0.004 168.057
2015-10-31 0.004 0.004 0.004 0.004 4.597
2015-11-01 0.004 0.004 0.004 0.004 0.000
2015-11-02 0.004 0.004 0.004 0.004 13.628
2015-11-03 0.004 0.004 0.004 0.004 43.463
2015-11-04 0.004 0.005 0.004 0.004 166.514
2015-11-05 0.004 0.005 0.004 0.004 46.797
2015-11-06 0.004 0.004 0.004 0.004 27.692
2015-11-07 0.003 0.004 0.003 0.004 24.264
2015-11-08 0.004 0.004 0.003 0.003 1.855
2015-11-09 0.004 0.004 0.003 0.003 0.000
2015-11-10 0.004 0.004 0.004 0.004 30.872
2015-11-11 0.003 0.004 0.003 0.004 22.713
2015-11-12 0.004 0.004 0.004 0.004 18.513
2015-11-13 0.004 0.004 0.004 0.004 15.539
2015-11-14 0.004 0.004 0.004 0.004 20.784
2015-11-15 0.004 0.004 0.004 0.004 60.810
2015-11-16 0.004 0.004 0.004 0.004 23.013
2015-11-17 0.004 0.004 0.004 0.004 30.024
2015-11-18 0.004 0.004 0.004 0.004 1.396
2015-11-19 0.004 0.004 0.003 0.004 0.000
2015-11-20 0.004 0.004 0.004 0.004 0.000
2015-11-21 0.004 0.004 0.003 0.003 1.986
2015-11-22 0.004 0.004 0.004 0.004 1.256
2015-11-23 0.004 0.004 0.004 0.004 8.819
2015-11-24 0.004 0.004 0.004 0.004 0.000
2015-11-25 0.004 0.004 0.004 0.004 0.008
2015-11-26 0.004 0.004 0.003 0.003 33.469
2015-11-27 0.003 0.003 0.003 0.003 0.007
2015-11-28 0.003 0.003 0.003 0.003 20.613
2015-11-29 0.003 0.003 0.003 0.003 0.000
2015-11-30 0.003 0.004 0.003 0.003 56.499
2015-12-01 0.003 0.004 0.003 0.003 75.106
2015-12-02 0.003 0.004 0.003 0.004 2.777
2015-12-03 0.004 0.004 0.003 0.004 32.792
2015-12-04 0.004 0.004 0.004 0.004 132.693
2015-12-05 0.004 0.004 0.004 0.004 38.354
2015-12-06 0.004 0.004 0.004 0.004 115.535
2015-12-07 0.004 0.004 0.004 0.004 5.076
2015-12-08 0.004 0.005 0.004 0.005 92.205
2015-12-09 0.005 0.007 0.005 0.006 216.559
2015-12-10 0.006 0.009 0.004 0.006 212.582
2015-12-11 0.006 0.006 0.005 0.005 490.285
2015-12-12 0.006 0.006 0.005 0.005 66.895
2015-12-13 0.005 0.006 0.005 0.005 1.254
2015-12-14 0.005 0.006 0.005 0.005 439.692
2015-12-15 0.005 0.005 0.004 0.004 2,869.596
2015-12-16 0.004 0.005 0.004 0.005 615.642
2015-12-17 0.005 0.005 0.005 0.005 8.957
2015-12-18 0.005 0.005 0.004 0.005 31.635
2015-12-19 0.005 0.005 0.005 0.005 0.017
2015-12-20 0.004 0.004 0.004 0.004 75.423
2015-12-21 0.004 0.004 0.004 0.004 54.450
2015-12-22 0.004 0.005 0.004 0.005 3.751
2015-12-23 0.004 0.005 0.004 0.005 50.396
2015-12-24 0.005 0.005 0.004 0.004 0.000
2015-12-25 0.005 0.006 0.005 0.006 9.282
2015-12-26 0.005 0.005 0.004 0.005 27.427
2015-12-27 0.004 0.004 0.004 0.004 0.000
2015-12-28 0.004 0.004 0.004 0.004 9.411
2015-12-29 0.004 0.005 0.004 0.005 0.031
2015-12-30 0.005 0.005 0.004 0.005 50.585
2015-12-31 0.005 0.005 0.004 0.004 1.028
2016-01-01 0.004 0.005 0.004 0.005 0.000
2016-01-02 0.004 0.004 0.004 0.004 2.625
2016-01-03 0.004 0.005 0.004 0.004 0.127
2016-01-04 0.004 0.005 0.004 0.004 0.000
2016-01-05 0.004 0.005 0.004 0.004 0.000
2016-01-06 0.004 0.005 0.004 0.004 11.228
2016-01-07 0.004 0.005 0.004 0.004 70.281
2016-01-08 0.004 0.005 0.004 0.004 59.190
2016-01-09 0.004 0.005 0.003 0.003 0.079
2016-01-10 0.005 0.005 0.005 0.005 0.000
2016-01-11 0.005 0.005 0.003 0.003 0.217
2016-01-12 0.003 0.004 0.003 0.004 0.000
2016-01-13 0.004 0.004 0.004 0.004 0.975
2016-01-14 0.004 0.004 0.003 0.004 4.134
2016-01-15 0.004 0.004 0.004 0.004 109.278
2016-01-16 0.004 0.004 0.004 0.004 13.002
2016-01-17 0.004 0.004 0.004 0.004 2.707
2016-01-18 0.004 0.005 0.004 0.004 0.513
2016-01-19 0.004 0.005 0.004 0.004 4.333
2016-01-20 0.004 0.005 0.004 0.005 76.417
2016-01-21 0.005 0.005 0.004 0.004 19.104
2016-01-22 0.004 0.004 0.004 0.004 12.522
2016-01-23 0.004 0.004 0.004 0.004 59.259
2016-01-24 0.004 0.004 0.004 0.004 30.495
2016-01-25 0.004 0.004 0.004 0.004 66.938
2016-01-26 0.004 0.005 0.004 0.005 127.414
2016-01-27 0.005 0.006 0.005 0.006 804.920
2016-01-28 0.006 0.006 0.005 0.005 3.331
2016-01-29 0.005 0.007 0.005 0.006 28.601
2016-01-30 0.006 0.007 0.005 0.005 134.262
2016-01-31 0.005 0.006 0.005 0.005 90.988
2016-02-01 0.005 0.006 0.005 0.006 31.935
2016-02-02 0.006 0.006 0.006 0.006 1.722
2016-02-03 0.006 0.006 0.006 0.006 1.511
2016-02-04 0.006 0.006 0.006 0.006 0.306
2016-02-05 0.006 0.007 0.006 0.007 4.657
2016-02-06 0.007 0.007 0.007 0.007 47.688
2016-02-07 0.007 0.008 0.007 0.007 205.065
2016-02-08 0.007 0.007 0.007 0.007 575.102
2016-02-09 0.007 0.086 0.006 0.006 173.216
2016-02-10 0.006 0.007 0.006 0.006 3,891.032
2016-02-11 0.006 0.007 0.006 0.007 1,041.972
2016-02-12 0.007 0.007 0.005 0.007 769.437
2016-02-13 0.007 0.007 0.007 0.007 436.100
2016-02-14 0.007 0.008 0.007 0.007 1,055.248
2016-02-15 0.007 0.008 0.007 0.007 330.457
2016-02-16 0.007 0.007 0.007 0.007 463.724
2016-02-17 0.007 0.007 0.006 0.006 2,400.335
2016-02-18 0.006 0.007 0.006 0.007 2,711.079
2016-02-19 0.007 0.007 0.007 0.007 103.707
2016-02-20 0.007 0.007 0.007 0.007 5.750
2016-02-21 0.007 0.007 0.007 0.007 405.657
2016-02-22 0.007 0.007 0.007 0.007 89.128
2016-02-23 0.007 0.007 0.007 0.007 7.005
2016-02-24 0.007 0.007 0.007 0.007 25.935
2016-02-25 0.007 0.007 0.006 0.007 114.326
2016-02-26 0.007 0.007 0.007 0.007 177.630
2016-02-27 0.007 0.007 0.007 0.007 88.511
2016-02-28 0.007 0.007 0.006 0.007 0.698
2016-02-29 0.007 0.007 0.007 0.007 428.550
2016-03-01 0.007 0.007 0.007 0.007 1,166.223
2016-03-02 0.007 0.007 0.007 0.007 126.797
2016-03-03 0.007 0.007 0.007 0.007 2,376.534
2016-03-04 0.007 0.007 0.007 0.007 550.272
2016-03-05 0.007 0.007 0.006 0.006 256.790
2016-03-06 0.006 0.007 0.006 0.006 2,467.368
2016-03-07 0.006 0.007 0.006 0.007 1,309.570
2016-03-08 0.007 0.007 0.007 0.007 229.604
2016-03-09 0.007 0.007 0.007 0.007 186.827
2016-03-10 0.007 0.007 0.007 0.007 412.934
2016-03-11 0.007 0.008 0.007 0.008 189.424
2016-03-12 0.008 0.008 0.007 0.007 560.703
2016-03-13 0.007 0.008 0.007 0.007 4.416
2016-03-14 0.007 0.008 0.007 0.007 135.633
2016-03-15 0.007 0.007 0.006 0.007 3,237.962
2016-03-16 0.007 0.007 0.007 0.007 141.350
2016-03-17 0.007 0.007 0.007 0.007 297.305
2016-03-18 0.007 0.007 0.007 0.007 8.571
2016-03-19 0.007 0.007 0.007 0.007 117.395
2016-03-20 0.007 0.007 0.007 0.007 940.528
2016-03-21 0.007 0.007 0.007 0.007 2,145.482
2016-03-22 0.007 0.007 0.007 0.007 530.174
2016-03-23 0.007 0.007 0.007 0.007 157.429
2016-03-24 0.007 0.007 0.007 0.007 60.056
2016-03-25 0.007 0.007 0.007 0.007 33.426
2016-03-26 0.007 0.007 0.007 0.007 8.708
2016-03-27 0.007 0.007 0.007 0.007 549.390
2016-03-28 0.007 0.007 0.006 0.006 1,587.402
2016-03-29 0.006 0.007 0.006 0.006 271.558
2016-03-30 0.006 0.007 0.006 0.006 506.175
2016-03-31 0.006 0.006 0.006 0.006 391.798
2016-04-01 0.006 0.006 0.006 0.006 25.113
2016-04-02 0.006 0.006 0.006 0.006 1,833.153
2016-04-03 0.006 0.007 0.006 0.006 869.321
2016-04-04 0.006 0.007 0.006 0.006 154.575
2016-04-05 0.006 0.006 0.006 0.006 185.207
2016-04-06 0.006 0.006 0.006 0.006 218.667
2016-04-07 0.006 0.006 0.006 0.006 561.894
2016-04-08 0.006 0.006 0.006 0.006 8.261
2016-04-09 0.006 0.006 0.005 0.005 512.004
2016-04-10 0.005 0.005 0.005 0.005 344.573
2016-04-11 0.005 0.006 0.005 0.005 54.056
2016-04-12 0.005 0.005 0.005 0.005 1,521.106
2016-04-13 0.005 0.005 0.005 0.005 33.058
2016-04-14 0.005 0.005 0.005 0.005 144.435
2016-04-15 0.005 0.006 0.005 0.006 13.550
2016-04-16 0.006 0.006 0.006 0.006 25.952
2016-04-17 0.006 0.006 0.005 0.006 65.558
2016-04-18 0.006 0.006 0.006 0.006 128.871
2016-04-19 0.006 0.006 0.006 0.006 70.109
2016-04-20 0.006 0.006 0.006 0.006 784.453
2016-04-21 0.006 0.007 0.006 0.006 64.033
2016-04-22 0.006 0.006 0.006 0.006 27.607
2016-04-23 0.006 0.006 0.006 0.006 28.858
2016-04-24 0.006 0.006 0.006 0.006 28.181
2016-04-25 0.006 0.006 0.006 0.006 68.129
2016-04-26 0.006 0.006 0.006 0.006 13.739
2016-04-27 0.006 0.006 0.006 0.006 154.258
2016-04-28 0.006 0.006 0.006 0.006 55.753
2016-04-29 0.006 0.006 0.006 0.006 4.124
2016-04-30 0.006 0.006 0.006 0.006 0.293
2016-05-01 0.006 0.006 0.006 0.006 0.054
2016-05-02 0.006 0.006 0.006 0.006 1,274.575
2016-05-03 0.006 0.006 0.006 0.006 4.082
2016-05-04 0.006 0.006 0.005 0.005 884.500
2016-05-05 0.005 0.005 0.005 0.005 410.045
2016-05-06 0.005 0.006 0.005 0.005 931.040
2016-05-07 0.005 0.006 0.005 0.005 19.764
2016-05-08 0.005 0.006 0.005 0.005 14.810
2016-05-09 0.005 0.005 0.005 0.005 12.291
2016-05-10 0.005 0.005 0.005 0.005 15.985
2016-05-11 0.005 0.005 0.005 0.005 52.556
2016-05-12 0.005 0.005 0.005 0.005 313.066
2016-05-13 0.005 0.005 0.005 0.005 3,924.956
2016-05-14 0.005 0.005 0.005 0.005 125.425
2016-05-15 0.005 0.005 0.005 0.005 17.562
2016-05-16 0.005 0.005 0.005 0.005 9.068
2016-05-17 0.005 0.005 0.005 0.005 59.610
2016-05-18 0.005 0.005 0.005 0.005 124.868
2016-05-19 0.005 0.005 0.005 0.005 3,667.600
2016-05-20 0.005 0.005 0.005 0.005 820.947
2016-05-21 0.005 0.005 0.005 0.005 8.725
2016-05-22 0.005 0.005 0.005 0.005 1,173.860
2016-05-23 0.005 0.005 0.005 0.005 291.665
2016-05-24 0.005 0.005 0.005 0.005 92.916
2016-05-25 0.005 0.005 0.005 0.005 240.034
2016-05-26 0.005 0.005 0.005 0.005 1,497.442
2016-05-27 0.005 0.005 0.005 0.005 63.073
2016-05-28 0.005 0.005 0.004 0.004 404.260
2016-05-29 0.004 0.005 0.004 0.005 444.251
2016-05-30 0.005 0.005 0.005 0.005 4,547.291
2016-05-31 0.005 0.005 0.005 0.005 1,326.386
2016-06-01 0.005 0.005 0.005 0.005 159.991
2016-06-02 0.005 0.005 0.005 0.005 671.172
2016-06-03 0.005 0.005 0.005 0.005 340.613
2016-06-04 0.005 0.005 0.005 0.005 452.042
2016-06-05 0.005 0.005 0.005 0.005 580.999
2016-06-06 0.005 0.005 0.005 0.005 613.336
2016-06-07 0.005 0.005 0.005 0.005 9,061.894
2016-06-08 0.005 0.005 0.005 0.005 5,336.330
2016-06-09 0.005 0.005 0.005 0.005 35.372
2016-06-10 0.005 0.005 0.005 0.005 250.979
2016-06-11 0.005 0.005 0.005 0.005 72.878
2016-06-12 0.005 0.005 0.005 0.005 4,799.762
2016-06-13 0.005 0.005 0.005 0.005 7,027.112
2016-06-14 0.005 0.017 0.005 0.006 56,039.227
2016-06-15 0.006 0.007 0.006 0.006 5,214.924
2016-06-16 0.006 0.006 0.005 0.006 10,989.051
2016-06-17 0.006 0.006 0.005 0.006 25,585.209
2016-06-18 0.006 0.006 0.005 0.006 3,988.740
2016-06-19 0.006 0.007 0.005 0.006 4,949.786
2016-06-20 0.006 0.006 0.005 0.006 7,089.534
2016-06-21 0.006 0.006 0.005 0.005 3,936.569
2016-06-22 0.005 0.009 0.005 0.006 59,013.515
2016-06-23 0.006 0.006 0.005 0.005 30,829.111
2016-06-24 0.005 0.006 0.005 0.006 13,667.544
2016-06-25 0.006 0.006 0.005 0.006 691.631
2016-06-26 0.006 0.006 0.005 0.006 8,882.746
2016-06-27 0.006 0.006 0.005 0.005 5,384.481
2016-06-28 0.005 0.006 0.005 0.006 12,604.008
2016-06-29 0.006 0.006 0.005 0.006 2,347.539
2016-06-30 0.006 0.006 0.006 0.006 12,990.175
2016-07-01 0.006 0.006 0.006 0.006 10,126.458
2016-07-02 0.006 0.006 0.006 0.006 967.363
2016-07-03 0.006 0.006 0.006 0.006 439.135
2016-07-04 0.006 0.006 0.005 0.006 7,003.337
2016-07-05 0.006 0.006 0.006 0.006 5,213.887
2016-07-06 0.006 0.006 0.005 0.006 4,618.978
2016-07-07 0.006 0.006 0.005 0.006 5,313.060
2016-07-08 0.006 0.006 0.005 0.006 1,564.123
2016-07-09 0.006 0.006 0.005 0.006 718.440
2016-07-10 0.006 0.006 0.005 0.006 5,579.150
2016-07-11 0.006 0.006 0.005 0.005 45.425
2016-07-12 0.005 0.006 0.005 0.006 5,605.608
2016-07-13 0.006 0.006 0.005 0.006 59.559
2016-07-14 0.006 0.006 0.005 0.006 186.450
2016-07-15 0.006 0.006 0.005 0.006 2,073.221
2016-07-16 0.006 0.006 0.006 0.006 2,428.945
2016-07-17 0.006 0.006 0.006 0.006 1,445.495
2016-07-18 0.006 0.006 0.006 0.006 88.751
2016-07-19 0.006 0.006 0.006 0.006 6,304.284
2016-07-20 0.006 0.006 0.005 0.005 1,927.877
2016-07-21 0.005 0.006 0.005 0.006 2,080.027
2016-07-22 0.006 0.006 0.005 0.005 2,062.542
2016-07-23 0.005 0.006 0.005 0.005 67.041
2016-07-24 0.005 0.006 0.005 0.005 2,416.688
2016-07-25 0.005 0.005 0.005 0.005 480.274
2016-07-26 0.005 0.006 0.005 0.005 3,134.872
2016-07-27 0.005 0.005 0.005 0.005 964.629
2016-07-28 0.005 0.005 0.005 0.005 2,841.690
2016-07-29 0.005 0.005 0.005 0.005 1,131.143
2016-07-30 0.005 0.005 0.005 0.005 77.043
2016-07-31 0.005 0.005 0.005 0.005 340.716
2016-08-01 0.005 0.005 0.005 0.005 754.129
2016-08-02 0.005 0.005 0.004 0.005 4,000.422
2016-08-03 0.005 0.005 0.004 0.005 1,949.450
2016-08-04 0.005 0.006 0.005 0.005 3,302.260
2016-08-05 0.005 0.005 0.005 0.005 235.543
2016-08-06 0.005 0.006 0.005 0.005 8,308.219
2016-08-07 0.005 0.006 0.005 0.005 2,380.451
2016-08-08 0.005 0.005 0.005 0.005 2,884.947
2016-08-09 0.005 0.006 0.005 0.005 3,922.341
2016-08-10 0.005 0.006 0.005 0.005 5,987.772
2016-08-11 0.005 0.005 0.005 0.005 388.258
2016-08-12 0.005 0.005 0.005 0.005 483.609
2016-08-13 0.005 0.005 0.005 0.005 654.065
2016-08-14 0.005 0.005 0.004 0.005 1,266.244
2016-08-15 0.005 0.005 0.005 0.005 1,418.394
2016-08-16 0.005 0.005 0.005 0.005 5,225.800
2016-08-17 0.005 0.005 0.005 0.005 810.560
2016-08-18 0.005 0.005 0.005 0.005 914.164
2016-08-19 0.005 0.006 0.005 0.005 1,088.846
2016-08-20 0.005 0.005 0.005 0.005 22.524
2016-08-21 0.005 0.005 0.005 0.005 1,168.717
2016-08-22 0.005 0.005 0.005 0.005 2,845.221
2016-08-23 0.005 0.005 0.005 0.005 343.827
2016-08-24 0.005 0.005 0.005 0.005 946.913
2016-08-25 0.005 0.005 0.005 0.005 313.281
2016-08-26 0.005 0.005 0.005 0.005 93.465
2016-08-27 0.005 0.005 0.005 0.005 3,071.208
2016-08-28 0.005 0.005 0.005 0.005 3,370.706
2016-08-29 0.005 0.006 0.005 0.006 2,637.258
2016-08-30 0.006 0.006 0.005 0.005 532.616
2016-08-31 0.005 0.005 0.005 0.005 2,767.843
2016-09-01 0.005 0.005 0.005 0.005 3,045.778
2016-09-02 0.005 0.005 0.005 0.005 1,038.526
2016-09-03 0.005 0.005 0.005 0.005 5,040.722
2016-09-04 0.005 0.005 0.005 0.005 7,739.708
2016-09-05 0.005 0.005 0.005 0.005 1,831.276
2016-09-06 0.005 0.005 0.005 0.005 1,986.099
2016-09-07 0.005 0.005 0.005 0.005 1,160.489
2016-09-08 0.005 0.005 0.005 0.005 1,152.887
2016-09-09 0.005 0.005 0.005 0.005 1,327.980
2016-09-10 0.005 0.005 0.005 0.005 778.950
2016-09-11 0.005 0.005 0.005 0.005 535.899
2016-09-12 0.005 0.005 0.005 0.005 819.293
2016-09-13 0.005 0.005 0.005 0.005 477.823
2016-09-14 0.005 0.006 0.005 0.005 1,851.931
2016-09-15 0.005 0.010 0.005 0.008 60,812.385
2016-09-16 0.008 0.008 0.006 0.006 19,304.546
2016-09-17 0.006 0.006 0.006 0.006 6,183.709
2016-09-18 0.006 0.006 0.006 0.006 3,293.192
2016-09-19 0.006 0.006 0.006 0.006 421.110
2016-09-20 0.006 0.006 0.006 0.006 5,422.295
2016-09-21 0.006 0.006 0.006 0.006 5,216.235
2016-09-22 0.006 0.006 0.006 0.006 784.299
2016-09-23 0.006 0.006 0.006 0.006 7,221.499
2016-09-24 0.006 0.006 0.006 0.006 2,068.439
2016-09-25 0.006 0.007 0.006 0.007 4,570.544
2016-09-26 0.007 0.008 0.007 0.007 7,805.360
2016-09-27 0.007 0.007 0.007 0.007 4,461.095
2016-09-28 0.007 0.008 0.007 0.007 8,367.777
2016-09-29 0.007 0.008 0.007 0.008 11,589.403
2016-09-30 0.008 0.008 0.007 0.007 14,963.220
2016-10-01 0.007 0.008 0.007 0.007 8,031.415
2016-10-02 0.007 0.007 0.007 0.007 1,689.266
2016-10-03 0.007 0.007 0.007 0.007 3,607.072
2016-10-04 0.007 0.007 0.007 0.007 2,099.097
2016-10-05 0.007 0.007 0.006 0.006 4,389.468
2016-10-06 0.006 0.007 0.006 0.006 2,380.425
2016-10-07 0.006 0.007 0.006 0.006 1,886.712
2016-10-08 0.006 0.006 0.006 0.006 682.546
2016-10-09 0.006 0.007 0.006 0.006 4,267.514
2016-10-10 0.006 0.008 0.006 0.007 5,367.013
2016-10-11 0.007 0.007 0.007 0.007 3,698.677
2016-10-12 0.007 0.007 0.007 0.007 7,006.782
2016-10-13 0.007 0.007 0.007 0.007 532.376
2016-10-14 0.007 0.007 0.007 0.007 3,858.506
2016-10-15 0.007 0.007 0.007 0.007 2,866.639
2016-10-16 0.007 0.007 0.007 0.007 6,066.152
2016-10-17 0.007 0.007 0.007 0.007 9,910.251
2016-10-18 0.007 0.007 0.007 0.007 1,180.425
2016-10-19 0.007 0.008 0.007 0.007 2,771.092
2016-10-20 0.007 0.008 0.007 0.008 11,804.608
2016-10-21 0.008 0.008 0.007 0.008 3,441.853
2016-10-22 0.008 0.008 0.008 0.008 2,236.795
2016-10-23 0.008 0.008 0.008 0.008 1,659.234
2016-10-24 0.008 0.008 0.008 0.008 2,746.656
2016-10-25 0.008 0.008 0.008 0.008 590.632
2016-10-26 0.008 0.008 0.007 0.008 256.002
2016-10-27 0.008 0.008 0.007 0.007 9,441.075
2016-10-28 0.007 0.007 0.007 0.007 8,574.377
2016-10-29 0.007 0.007 0.006 0.007 7,895.379
2016-10-30 0.007 0.007 0.007 0.007 15,196.432
2016-10-31 0.007 0.007 0.007 0.007 3,795.442
2016-11-01 0.007 0.007 0.007 0.007 4,610.724
2016-11-02 0.007 0.007 0.007 0.007 1,466.502
2016-11-03 0.007 0.007 0.007 0.007 5,708.860
2016-11-04 0.007 0.007 0.007 0.007 452.805
2016-11-05 0.007 0.007 0.007 0.007 1,043.583
2016-11-06 0.007 0.007 0.007 0.007 892.754
2016-11-07 0.007 0.007 0.007 0.007 775.034
2016-11-08 0.007 0.007 0.007 0.007 2,287.115
2016-11-09 0.007 0.007 0.007 0.007 5,076.745
2016-11-10 0.007 0.007 0.007 0.007 1,290.586
2016-11-11 0.007 0.007 0.007 0.007 586.758
2016-11-12 0.007 0.007 0.007 0.007 1,697.562
2016-11-13 0.007 0.007 0.007 0.007 877.575
2016-11-14 0.007 0.007 0.007 0.007 1,862.731
2016-11-15 0.007 0.007 0.007 0.007 3,409.044
2016-11-16 0.007 0.007 0.007 0.007 6,075.837
2016-11-17 0.007 0.007 0.007 0.007 3,074.122
2016-11-18 0.007 0.007 0.007 0.007 134.073
2016-11-19 0.007 0.007 0.007 0.007 1,913.358
2016-11-20 0.007 0.007 0.006 0.007 4,415.378
2016-11-21 0.007 0.007 0.006 0.006 1,305.267
2016-11-22 0.006 0.006 0.006 0.006 4,262.089
2016-11-23 0.006 0.006 0.006 0.006 3,910.548
2016-11-24 0.006 0.006 0.006 0.006 5,580.847
2016-11-25 0.006 0.006 0.006 0.006 1,648.897
2016-11-26 0.006 0.006 0.006 0.006 32.655
2016-11-27 0.006 0.006 0.006 0.006 878.260
2016-11-28 0.006 0.006 0.006 0.006 595.578
2016-11-29 0.006 0.006 0.006 0.006 992.921
2016-11-30 0.006 0.006 0.006 0.006 886.360
2016-12-01 0.006 0.006 0.006 0.006 1,637.369
2016-12-02 0.006 0.006 0.006 0.006 5,621.901
2016-12-03 0.006 0.006 0.006 0.006 1,964.740
2016-12-04 0.006 0.006 0.006 0.006 1,304.556
2016-12-05 0.006 0.006 0.005 0.005 381.436
2016-12-06 0.005 0.006 0.005 0.006 1,750.290
2016-12-07 0.006 0.006 0.006 0.006 1,947.547
2016-12-08 0.006 0.006 0.006 0.006 1,409.129
2016-12-09 0.006 0.006 0.006 0.006 557.652
2016-12-10 0.006 0.006 0.006 0.006 980.390
2016-12-11 0.006 0.006 0.006 0.006 614.056
2016-12-12 0.006 0.006 0.006 0.006 267.307
2016-12-13 0.006 0.006 0.006 0.006 2,773.406
2016-12-14 0.006 0.006 0.006 0.006 153.701
2016-12-15 0.006 0.006 0.006 0.006 1,017.416
2016-12-16 0.006 0.006 0.006 0.006 1,401.003
2016-12-17 0.006 0.006 0.006 0.006 2,257.031
2016-12-18 0.006 0.006 0.006 0.006 734.588
2016-12-19 0.006 0.006 0.006 0.006 898.196
2016-12-20 0.006 0.006 0.005 0.006 1,557.198
2016-12-21 0.006 0.006 0.005 0.006 3,616.312
2016-12-22 0.006 0.006 0.005 0.005 5,354.963
2016-12-23 0.005 0.006 0.005 0.005 3,498.240
2016-12-24 0.005 0.006 0.005 0.006 1,901.728
2016-12-25 0.006 0.006 0.005 0.005 3,233.633
2016-12-26 0.005 0.006 0.005 0.005 2,115.767
2016-12-27 0.005 0.006 0.005 0.005 3,454.640
2016-12-28 0.005 0.005 0.005 0.005 1,936.765
2016-12-29 0.005 0.006 0.005 0.006 3,713.368
2016-12-30 0.006 0.006 0.005 0.005 1,987.985
2016-12-31 0.005 0.006 0.005 0.006 2,018.720
2017-01-01 0.006 0.006 0.005 0.005 1,419.199
2017-01-02 0.005 0.006 0.005 0.005 3,816.878
2017-01-03 0.005 0.006 0.005 0.005 10,786.771
2017-01-04 0.005 0.006 0.005 0.005 5,713.017
2017-01-05 0.005 0.006 0.005 0.005 51,191.357
2017-01-06 0.005 0.006 0.005 0.005 17,878.971
2017-01-07 0.005 0.006 0.005 0.005 5,765.171
2017-01-08 0.005 0.006 0.005 0.005 5,011.693
2017-01-09 0.005 0.005 0.005 0.005 3,866.074
2017-01-10 0.005 0.006 0.005 0.006 26,876.600
2017-01-11 0.006 0.006 0.005 0.006 29,027.130
2017-01-12 0.006 0.006 0.005 0.005 20,745.250
2017-01-13 0.005 0.006 0.005 0.006 6,862.527
2017-01-14 0.006 0.006 0.006 0.006 6,564.091
2017-01-15 0.006 0.006 0.006 0.006 3,944.454
2017-01-16 0.006 0.006 0.006 0.006 2,840.695
2017-01-17 0.006 0.006 0.006 0.006 40,833.821
2017-01-18 0.006 0.006 0.006 0.006 52,109.369
2017-01-19 0.006 0.006 0.006 0.006 23,962.007
2017-01-20 0.006 0.006 0.005 0.006 23,234.602
2017-01-21 0.006 0.006 0.006 0.006 19,863.432
2017-01-22 0.006 0.006 0.006 0.006 5,815.379
2017-01-23 0.006 0.006 0.006 0.006 11,339.298
2017-01-24 0.006 0.006 0.006 0.006 10,598.402
2017-01-25 0.006 0.006 0.006 0.006 11,491.413
2017-01-26 0.006 0.006 0.005 0.005 33,798.360
2017-01-27 0.005 0.006 0.003 0.005 11,030.980
2017-01-28 0.005 0.005 0.005 0.005 5,044.090
2017-01-29 0.005 0.005 0.005 0.005 3,974.418
2017-01-30 0.005 0.006 0.005 0.006 5,499.372
2017-01-31 0.006 0.006 0.005 0.005 21,571.468
2017-02-01 0.005 0.006 0.005 0.006 33,878.454
2017-02-02 0.006 0.006 0.005 0.005 16,756.476
2017-02-03 0.005 0.006 0.005 0.005 16,085.621
2017-02-04 0.005 0.006 0.005 0.006 5,786.898
2017-02-05 0.006 0.006 0.005 0.005 9,822.477
2017-02-06 0.005 0.006 0.005 0.005 4,793.454
2017-02-07 0.005 0.006 0.005 0.005 16,253.454
2017-02-08 0.005 0.006 0.005 0.005 31,550.303
2017-02-09 0.005 0.006 0.005 0.005 39,979.524
2017-02-10 0.005 0.005 0.005 0.005 31,673.011
2017-02-11 0.005 0.005 0.005 0.005 7,803.235
2017-02-12 0.005 0.005 0.005 0.005 3,521.081
2017-02-13 0.005 0.005 0.005 0.005 26,930.382
2017-02-14 0.005 0.005 0.005 0.005 25,179.946
2017-02-15 0.005 0.005 0.005 0.005 79,323.376
2017-02-16 0.005 0.005 0.004 0.005 179,950.734
2017-02-17 0.005 0.005 0.005 0.005 109,230.447
2017-02-18 0.005 0.005 0.004 0.005 87,607.717
2017-02-19 0.005 0.005 0.005 0.005 18,805.605
2017-02-20 0.005 0.005 0.005 0.005 18,655.495
2017-02-21 0.005 0.005 0.005 0.005 13,667.784
2017-02-22 0.005 0.005 0.005 0.005 15,150.356
2017-02-23 0.005 0.005 0.005 0.005 26,370.168
2017-02-24 0.005 0.005 0.005 0.005 16,458.340
2017-02-25 0.005 0.005 0.005 0.005 6,302.193
2017-02-26 0.005 0.005 0.005 0.005 1,738.548
2017-02-27 0.005 0.005 0.005 0.005 10,656.658
2017-02-28 0.005 0.005 0.005 0.005 48,503.693
2017-03-01 0.005 0.005 0.004 0.005 47,760.877
2017-03-02 0.005 0.005 0.005 0.005 201,184.581
2017-03-03 0.005 0.006 0.005 0.006 102,301.316
2017-03-04 0.006 0.006 0.005 0.005 50,328.978
2017-03-05 0.005 0.005 0.005 0.005 26,109.255
2017-03-06 0.005 0.005 0.005 0.005 14,900.739
2017-03-07 0.005 0.006 0.005 0.006 126,075.091
2017-03-08 0.006 0.006 0.006 0.006 159,699.472
2017-03-09 0.006 0.006 0.005 0.006 111,657.429
2017-03-10 0.006 0.006 0.005 0.005 191,989.136
2017-03-11 0.005 0.006 0.005 0.005 68,629.118
2017-03-12 0.005 0.005 0.005 0.005 44,832.288
2017-03-13 0.005 0.006 0.005 0.006 123,235.047
2017-03-14 0.006 0.006 0.005 0.005 47,463.273
2017-03-15 0.005 0.006 0.005 0.005 59,983.784
2017-03-16 0.005 0.005 0.005 0.005 257,492.691
2017-03-17 0.005 0.005 0.005 0.005 197,062.316
2017-03-18 0.005 0.006 0.005 0.006 479,351.444
2017-03-19 0.006 0.006 0.006 0.006 170,119.301
2017-03-20 0.006 0.006 0.006 0.006 159,495.272
2017-03-21 0.006 0.006 0.006 0.006 135,845.011
2017-03-22 0.006 0.006 0.006 0.006 222,053.953
2017-03-23 0.006 0.009 0.006 0.009 750,806.780
2017-03-24 0.009 0.010 0.007 0.009 1,335,745.730
2017-03-25 0.009 0.009 0.008 0.008 557,923.356
2017-03-26 0.008 0.008 0.008 0.008 197,835.156
2017-03-27 0.008 0.009 0.008 0.008 345,843.138
2017-03-28 0.008 0.008 0.008 0.008 203,408.588
2017-03-29 0.008 0.009 0.008 0.009 188,233.403
2017-03-30 0.009 0.013 0.009 0.012 1,096,975.258
2017-03-31 0.012 0.019 0.011 0.018 4,027,214.699
2017-04-01 0.018 0.020 0.017 0.019 1,618,615.770
2017-04-02 0.019 0.060 0.006 0.053 16,356,924.424
2017-04-03 0.053 0.053 0.021 0.027 10,473,612.441
2017-04-04 0.027 0.037 0.023 0.032 4,842,916.823
2017-04-05 0.032 0.035 0.030 0.031 3,378,961.560
2017-04-06 0.031 0.032 0.025 0.028 3,121,524.356
2017-04-07 0.028 0.033 0.026 0.032 3,058,292.652
2017-04-08 0.032 0.032 0.030 0.031 1,757,978.075
2017-04-09 0.031 0.031 0.028 0.029 962,789.146
2017-04-10 0.029 0.031 0.028 0.029 846,471.145
2017-04-11 0.029 0.030 0.027 0.028 865,517.307
2017-04-12 0.028 0.031 0.028 0.030 1,208,614.148
2017-04-13 0.030 0.031 0.029 0.029 1,233,621.375
2017-04-14 0.029 0.030 0.028 0.029 698,520.442
2017-04-15 0.029 0.030 0.028 0.029 457,695.356
2017-04-16 0.029 0.029 0.028 0.028 389,888.650
2017-04-17 0.028 0.029 0.028 0.029 564,869.020
2017-04-18 0.029 0.029 0.028 0.028 766,919.982
2017-04-19 0.028 0.028 0.024 0.026 976,836.385
2017-04-20 0.026 0.027 0.023 0.026 1,643,182.072
2017-04-21 0.026 0.030 0.025 0.029 2,394,526.422
2017-04-22 0.029 0.029 0.026 0.027 804,974.371
2017-04-23 0.027 0.028 0.027 0.027 618,960.134
2017-04-24 0.027 0.027 0.026 0.027 481,470.853
2017-04-25 0.027 0.029 0.027 0.028 1,156,075.150
2017-04-26 0.028 0.029 0.028 0.028 1,031,164.474
2017-04-27 0.028 0.032 0.028 0.030 1,390,170.531
2017-04-28 0.030 0.040 0.030 0.039 4,481,614.437
2017-04-29 0.039 0.051 0.039 0.046 5,860,361.488
2017-04-30 0.046 0.047 0.042 0.045 2,454,287.416
2017-05-01 0.045 0.050 0.042 0.046 3,771,810.048
2017-05-02 0.046 0.047 0.043 0.046 1,869,441.126
2017-05-03 0.046 0.053 0.045 0.052 3,235,003.478
2017-05-04 0.052 0.075 0.051 0.069 11,434,768.065
2017-05-05 0.069 0.090 0.067 0.078 13,715,947.664
2017-05-06 0.078 0.089 0.077 0.086 6,551,329.305
2017-05-07 0.086 0.133 0.083 0.119 15,454,401.737
2017-05-08 0.119 0.192 0.096 0.164 31,829,016.788
2017-05-09 0.164 0.177 0.096 0.134 13,068,143.567
2017-05-10 0.134 0.170 0.129 0.160 8,922,930.010
2017-05-11 0.160 0.169 0.139 0.157 7,420,818.707
2017-05-12 0.157 0.180 0.155 0.177 8,186,223.223
2017-05-13 0.177 0.190 0.167 0.180 6,471,298.622
2017-05-14 0.180 0.189 0.178 0.186 3,223,853.262
2017-05-15 0.186 0.225 0.185 0.225 11,577,445.726
2017-05-16 0.225 0.287 0.214 0.279 24,982,922.549
2017-05-17 0.279 0.342 0.244 0.321 36,002,157.154
2017-05-18 0.321 0.336 0.261 0.306 17,199,754.128
2017-05-19 0.306 0.308 0.241 0.276 16,499,252.070
2017-05-20 0.276 0.308 0.248 0.296 16,029,947.941
2017-05-21 0.296 0.309 0.273 0.278 9,154,613.982
2017-05-22 0.278 0.284 0.201 0.256 16,872,376.556
2017-05-23 0.256 0.304 0.242 0.277 11,351,351.583
2017-05-24 0.277 0.291 0.245 0.249 13,169,282.835
2017-05-25 0.249 0.259 0.198 0.206 17,319,973.592
2017-05-26 0.206 0.281 0.206 0.237 16,845,405.831
2017-05-27 0.237 0.246 0.116 0.180 24,078,370.077
2017-05-28 0.180 0.213 0.174 0.196 10,276,810.369
2017-05-29 0.196 0.211 0.180 0.199 9,072,581.610
2017-05-30 0.199 0.205 0.160 0.175 7,578,050.940
2017-05-31 0.175 0.215 0.166 0.212 9,741,201.468
2017-06-01 0.212 0.291 0.210 0.288 31,047,624.094
2017-06-02 0.288 0.289 0.236 0.254 12,584,240.153
2017-06-03 0.254 0.263 0.232 0.250 6,293,910.032
2017-06-04 0.250 0.266 0.232 0.252 3,686,310.710
2017-06-05 0.252 0.255 0.246 0.248 3,031,879.887
2017-06-06 0.248 0.253 0.235 0.243 9,969,419.590
2017-06-07 0.243 0.257 0.233 0.237 11,006,592.045
2017-06-08 0.237 0.255 0.231 0.246 5,954,601.759
2017-06-09 0.246 0.254 0.240 0.241 4,873,890.069
2017-06-10 0.241 0.244 0.219 0.223 7,825,679.414
2017-06-11 0.223 0.240 0.218 0.231 4,877,779.790
2017-06-12 0.231 0.242 0.199 0.211 12,036,962.346
2017-06-13 0.211 0.236 0.210 0.225 5,205,171.127
2017-06-14 0.225 0.257 0.210 0.225 12,946,272.095
2017-06-15 0.225 0.226 0.183 0.210 10,102,367.998
2017-06-16 0.210 0.220 0.199 0.215 4,059,384.518
2017-06-17 0.215 0.227 0.202 0.223 6,192,602.605
2017-06-18 0.223 0.238 0.212 0.227 7,374,667.944
2017-06-19 0.227 0.242 0.222 0.241 4,779,715.090
2017-06-20 0.241 0.279 0.235 0.264 20,255,566.573
2017-06-21 0.264 0.268 0.218 0.234 11,615,717.231
2017-06-22 0.234 0.241 0.215 0.238 10,744,185.977
2017-06-23 0.238 0.253 0.237 0.250 5,766,950.949
2017-06-24 0.250 0.260 0.220 0.238 17,651,778.069
2017-06-25 0.238 0.241 0.213 0.221 5,664,825.686
2017-06-26 0.221 0.229 0.187 0.211 11,805,894.891
2017-06-27 0.211 0.224 0.194 0.224 8,473,597.418
2017-06-28 0.224 0.230 0.213 0.230 6,106,106.121
2017-06-29 0.230 0.231 0.215 0.219 4,811,238.506
2017-06-30 0.219 0.222 0.210 0.211 3,759,554.856
2017-07-01 0.211 0.216 0.200 0.204 3,622,300.158
2017-07-02 0.204 0.218 0.200 0.217 2,888,932.160
2017-07-03 0.217 0.220 0.210 0.216 4,195,223.632
2017-07-04 0.216 0.221 0.212 0.212 3,902,072.833
2017-07-05 0.212 0.220 0.209 0.216 3,278,806.343
2017-07-06 0.216 0.217 0.213 0.215 2,098,169.134
2017-07-07 0.215 0.216 0.197 0.197 4,585,796.628
2017-07-08 0.197 0.199 0.181 0.197 7,311,605.762
2017-07-09 0.197 0.208 0.194 0.194 2,886,053.984
2017-07-10 0.194 0.194 0.146 0.161 8,744,078.012
2017-07-11 0.161 0.171 0.130 0.152 14,135,154.990
2017-07-12 0.152 0.169 0.142 0.168 7,281,767.644
2017-07-13 0.168 0.187 0.155 0.165 6,684,491.796
2017-07-14 0.165 0.165 0.147 0.158 4,264,511.033
2017-07-15 0.158 0.158 0.146 0.147 4,380,589.230
2017-07-16 0.147 0.149 0.109 0.125 14,102,107.254
2017-07-17 0.125 0.148 0.124 0.148 9,913,839.622
2017-07-18 0.148 0.162 0.138 0.153 9,545,205.388
2017-07-19 0.153 0.158 0.135 0.140 7,335,607.898
2017-07-20 0.140 0.168 0.139 0.165 11,156,864.524
2017-07-21 0.165 0.166 0.157 0.157 6,652,055.022
2017-07-22 0.157 0.173 0.156 0.169 7,338,227.166
2017-07-23 0.169 0.177 0.161 0.169 9,089,653.732
2017-07-24 0.169 0.170 0.162 0.164 3,819,179.290
2017-07-25 0.164 0.165 0.142 0.149 8,477,258.520
2017-07-26 0.149 0.153 0.141 0.148 5,141,160.926
2017-07-27 0.148 0.151 0.146 0.148 3,108,686.339
2017-07-28 0.148 0.149 0.136 0.140 4,614,096.422
2017-07-29 0.140 0.146 0.133 0.145 3,628,078.091
2017-07-30 0.145 0.146 0.138 0.140 1,817,661.417
2017-07-31 0.140 0.145 0.136 0.141 3,417,257.757
2017-08-01 0.141 0.158 0.139 0.152 10,636,885.225
2017-08-02 0.152 0.154 0.144 0.146 5,280,456.772
2017-08-03 0.146 0.152 0.145 0.150 2,749,818.975
2017-08-04 0.150 0.151 0.147 0.149 3,148,341.432
2017-08-05 0.149 0.165 0.147 0.158 9,597,679.985
2017-08-06 0.158 0.163 0.153 0.154 4,645,329.972
2017-08-07 0.154 0.157 0.151 0.153 4,819,305.405
2017-08-08 0.153 0.169 0.152 0.169 11,656,472.389
2017-08-09 0.169 0.169 0.156 0.158 6,732,837.923
2017-08-10 0.158 0.159 0.153 0.155 5,268,986.444
2017-08-11 0.155 0.158 0.151 0.152 6,041,111.433
2017-08-12 0.152 0.156 0.146 0.147 6,079,137.522
2017-08-13 0.147 0.148 0.136 0.142 8,845,729.394
2017-08-14 0.142 0.154 0.142 0.144 5,517,614.507
2017-08-15 0.144 0.144 0.131 0.135 8,963,732.778
2017-08-16 0.135 0.138 0.128 0.137 7,143,942.550
2017-08-17 0.137 0.138 0.132 0.135 5,353,804.444
2017-08-18 0.135 0.146 0.130 0.134 9,150,119.521
2017-08-19 0.134 0.139 0.127 0.131 6,055,652.995
2017-08-20 0.131 0.138 0.128 0.136 4,426,631.658
2017-08-21 0.136 0.178 0.131 0.168 22,878,923.741
2017-08-22 0.168 0.223 0.147 0.207 54,231,702.804
2017-08-23 0.207 0.255 0.186 0.211 77,998,253.242
2017-08-24 0.211 0.245 0.182 0.186 51,676,445.240
2017-08-25 0.186 0.198 0.174 0.186 22,871,165.589
2017-08-26 0.186 0.198 0.177 0.180 10,847,536.259
2017-08-27 0.180 0.180 0.165 0.173 11,825,350.163
2017-08-28 0.173 0.207 0.167 0.193 33,813,027.527
2017-08-29 0.193 0.194 0.182 0.188 15,078,685.914
2017-08-30 0.188 0.200 0.186 0.199 11,311,095.949
2017-08-31 0.199 0.227 0.195 0.222 21,398,926.577
2017-09-01 0.222 0.223 0.209 0.217 20,051,929.126
2017-09-02 0.217 0.218 0.187 0.193 22,802,293.659
2017-09-03 0.193 0.204 0.186 0.197 13,958,917.924
2017-09-04 0.197 0.198 0.163 0.175 19,313,666.298
2017-09-05 0.175 0.189 0.164 0.186 13,203,380.033
2017-09-06 0.186 0.200 0.185 0.198 12,058,629.696
2017-09-07 0.198 0.199 0.190 0.195 8,243,758.152
2017-09-08 0.195 0.197 0.174 0.182 14,671,454.956
2017-09-09 0.182 0.184 0.178 0.183 4,774,429.097
2017-09-10 0.183 0.192 0.171 0.186 9,914,967.233
2017-09-11 0.186 0.190 0.179 0.184 7,900,876.481
2017-09-12 0.184 0.192 0.177 0.180 9,671,621.135
2017-09-13 0.180 0.180 0.163 0.170 9,538,833.618
2017-09-14 0.170 0.172 0.143 0.147 16,969,491.326
2017-09-15 0.147 0.164 0.127 0.158 22,521,102.985
2017-09-16 0.158 0.164 0.149 0.157 8,665,473.111
2017-09-17 0.157 0.158 0.147 0.155 5,007,475.264
2017-09-18 0.155 0.167 0.155 0.166 10,233,351.975
2017-09-19 0.166 0.167 0.157 0.158 6,497,351.764
2017-09-20 0.158 0.162 0.155 0.156 4,392,141.367
2017-09-21 0.156 0.157 0.146 0.147 6,281,370.854
2017-09-22 0.147 0.152 0.144 0.148 3,986,217.561
2017-09-23 0.148 0.155 0.146 0.154 5,673,759.532
2017-09-24 0.154 0.154 0.149 0.151 2,317,323.647
2017-09-25 0.151 0.160 0.150 0.158 5,245,593.428
2017-09-26 0.158 0.166 0.155 0.162 8,146,960.682
2017-09-27 0.162 0.184 0.161 0.180 17,510,698.549
2017-09-28 0.180 0.180 0.169 0.173 11,712,316.861
2017-09-29 0.173 0.174 0.161 0.169 9,083,065.968
2017-09-30 0.169 0.176 0.168 0.171 8,508,270.044
2017-10-01 0.171 0.179 0.168 0.179 4,185,201.164
2017-10-02 0.179 0.179 0.172 0.174 6,280,904.258
2017-10-03 0.174 0.177 0.170 0.174 5,005,278.340
2017-10-04 0.174 0.186 0.172 0.183 12,121,555.843
2017-10-05 0.183 0.209 0.183 0.204 31,028,381.703
2017-10-06 0.204 0.209 0.200 0.200 19,225,421.941
2017-10-07 0.200 0.207 0.199 0.205 8,461,474.764
2017-10-08 0.205 0.241 0.204 0.240 33,041,054.910
2017-10-09 0.240 0.240 0.201 0.214 43,024,908.232
2017-10-10 0.214 0.228 0.206 0.221 22,010,370.958
2017-10-11 0.221 0.228 0.219 0.226 12,830,177.116
2017-10-12 0.226 0.227 0.211 0.211 23,854,462.916
2017-10-13 0.211 0.227 0.200 0.223 34,370,389.598
2017-10-14 0.223 0.230 0.218 0.219 26,444,673.783
2017-10-15 0.219 0.231 0.213 0.227 17,968,976.858
2017-10-16 0.227 0.255 0.216 0.221 60,677,794.525
2017-10-17 0.221 0.227 0.183 0.197 42,215,521.817
2017-10-18 0.197 0.201 0.173 0.186 29,893,295.565
2017-10-19 0.186 0.199 0.177 0.183 24,552,003.747
2017-10-20 0.184 0.191 0.176 0.178 17,025,463.743
2017-10-21 0.178 0.181 0.169 0.180 12,625,936.686
2017-10-22 0.180 0.181 0.167 0.173 11,315,583.579
2017-10-23 0.173 0.173 0.158 0.164 11,901,452.000
2017-10-24 0.164 0.186 0.157 0.175 25,205,029.367
2017-10-25 0.175 0.175 0.168 0.173 11,101,670.723
2017-10-26 0.173 0.175 0.171 0.173 4,315,329.781
2017-10-27 0.173 0.174 0.170 0.172 2,876,432.373
2017-10-28 0.172 0.172 0.169 0.170 2,280,597.289
2017-10-29 0.170 0.176 0.169 0.173 4,663,658.568
2017-10-30 0.173 0.175 0.172 0.173 3,748,019.706
2017-10-31 0.173 0.174 0.169 0.169 4,660,442.282
2017-11-01 0.169 0.172 0.163 0.163 7,944,507.568
2017-11-02 0.164 0.177 0.150 0.172 16,740,835.913
2017-11-03 0.172 0.194 0.168 0.176 26,335,337.718
2017-11-04 0.176 0.177 0.172 0.173 5,232,026.197
2017-11-05 0.173 0.174 0.170 0.171 4,632,870.151
2017-11-06 0.171 0.177 0.170 0.173 7,497,601.915
2017-11-07 0.173 0.177 0.171 0.176 6,857,571.158
2017-11-08 0.176 0.192 0.174 0.186 18,247,497.893
2017-11-09 0.186 0.190 0.182 0.185 14,899,644.896
2017-11-10 0.185 0.187 0.170 0.174 16,937,317.334
2017-11-11 0.174 0.184 0.173 0.179 13,595,447.720
2017-11-12 0.179 0.179 0.160 0.164 35,614,529.392
2017-11-13 0.164 0.172 0.163 0.172 13,847,178.335
2017-11-14 0.172 0.180 0.171 0.176 10,409,834.501
2017-11-15 0.176 0.180 0.175 0.179 10,646,778.145
2017-11-16 0.179 0.241 0.176 0.194 80,538,590.277
2017-11-17 0.195 0.204 0.186 0.192 26,793,293.267
2017-11-18 0.192 0.197 0.188 0.195 13,402,728.290
2017-11-19 0.195 0.203 0.191 0.199 17,377,688.294
2017-11-20 0.199 0.211 0.198 0.206 21,678,055.652
2017-11-21 0.206 0.209 0.196 0.199 21,279,287.460
2017-11-22 0.199 0.207 0.199 0.204 17,877,669.950
2017-11-23 0.204 0.215 0.202 0.206 26,232,050.064
2017-11-24 0.206 0.209 0.198 0.207 20,625,317.713
2017-11-25 0.207 0.217 0.205 0.213 19,002,810.962
2017-11-26 0.213 0.214 0.207 0.210 9,625,685.379
2017-11-27 0.210 0.214 0.206 0.212 22,106,755.880
2017-11-28 0.212 0.240 0.211 0.240 54,690,421.353
2017-11-29 0.240 0.240 0.182 0.202 62,814,488.560
2017-11-30 0.202 0.212 0.189 0.202 30,640,173.979
2017-12-01 0.203 0.215 0.194 0.212 26,921,982.921
2017-12-02 0.212 0.214 0.206 0.209 15,151,793.655
2017-12-03 0.209 0.222 0.202 0.210 24,458,498.518
2017-12-04 0.210 0.213 0.202 0.211 18,557,927.842
2017-12-05 0.211 0.212 0.198 0.200 25,266,087.460
2017-12-06 0.200 0.201 0.180 0.187 39,611,207.090
2017-12-07 0.187 0.188 0.172 0.174 37,678,450.352
2017-12-08 0.175 0.217 0.172 0.200 77,234,519.334
2017-12-09 0.200 0.210 0.197 0.202 33,509,873.501
2017-12-10 0.202 0.203 0.191 0.195 23,904,465.645
2017-12-11 0.195 0.212 0.195 0.210 25,606,934.084
2017-12-12 0.210 0.374 0.209 0.305 138,712,859.756
2017-12-13 0.305 0.429 0.290 0.393 323,808,325.871
2017-12-14 0.393 0.755 0.388 0.729 624,248,369.807
2017-12-15 0.729 0.730 0.530 0.632 433,609,268.896
2017-12-16 0.632 0.696 0.615 0.634 190,916,056.452
2017-12-17 0.634 0.645 0.601 0.610 102,056,710.099
2017-12-18 0.610 0.678 0.570 0.648 188,167,868.127
2017-12-19 0.648 0.720 0.602 0.629 211,956,971.281
2017-12-20 0.629 0.636 0.563 0.612 150,079,306.601
2017-12-21 0.612 0.969 0.611 0.960 678,171,477.478
2017-12-22 0.960 1.063 0.532 0.857 771,220,730.443
2017-12-23 0.857 0.917 0.794 0.866 195,979,748.573
2017-12-24 0.866 0.866 0.707 0.838 176,135,676.410
2017-12-25 0.838 0.874 0.792 0.840 85,430,429.769
2017-12-26 0.840 0.934 0.832 0.917 114,243,098.753
2017-12-27 0.917 1.097 0.917 1.037 365,246,200.981
2017-12-28 1.037 1.123 0.943 1.080 297,274,822.729
2017-12-29 1.080 1.688 1.071 1.654 936,640,762.512
2017-12-30 1.654 2.091 1.517 1.594 1,341,529,374.874
2017-12-31 1.594 1.791 1.380 1.697 440,774,147.653
2018-01-01 1.697 1.791 1.551 1.757 199,492,216.390
2018-01-02 1.757 1.894 1.620 1.877 358,779,093.867
2018-01-03 1.877 2.443 1.843 2.340 845,297,821.356
2018-01-04 2.340 2.820 2.211 2.340 1,113,459,334.391
2018-01-05 2.340 2.614 1.920 2.151 858,813,355.591
2018-01-06 2.151 2.443 2.108 2.271 341,749,954.699
2018-01-07 2.271 2.417 2.211 2.383 233,434,546.170
2018-01-08 2.383 2.383 1.654 2.066 458,841,786.400
2018-01-09 2.066 2.143 1.646 1.766 411,670,444.554
2018-01-10 1.766 1.826 1.397 1.671 652,579,665.945
2018-01-11 1.671 1.920 1.337 1.654 873,321,962.609
2018-01-12 1.654 1.851 1.551 1.731 368,301,405.009
2018-01-13 1.731 1.800 1.680 1.714 166,997,998.797
2018-01-14 1.714 1.714 1.508 1.568 159,339,325.642
2018-01-15 1.568 1.611 1.397 1.423 152,948,041.855
2018-01-16 1.423 1.440 0.745 0.986 832,030,544.257
2018-01-17 0.986 1.183 0.750 1.123 796,799,444.742
2018-01-18 1.123 1.483 1.054 1.346 752,396,976.664
2018-01-19 1.346 1.440 1.260 1.320 344,436,961.819
2018-01-20 1.320 1.397 1.268 1.346 213,551,224.418
2018-01-21 1.346 1.346 1.123 1.174 296,243,310.023
2018-01-22 1.174 1.217 0.977 1.148 336,382,143.872
2018-01-23 1.148 1.234 1.011 1.148 361,597,401.279
2018-01-24 1.148 1.217 1.106 1.166 210,624,599.480
2018-01-25 1.166 1.183 1.097 1.114 117,740,903.885
2018-01-26 1.114 1.131 0.951 1.037 214,049,078.591
2018-01-27 1.037 1.063 1.011 1.046 91,844,094.203
2018-01-28 1.046 1.191 1.046 1.166 137,930,785.013
2018-01-29 1.166 1.174 1.071 1.088 111,625,113.851
2018-01-30 1.088 1.088 0.934 0.951 185,798,391.769
2018-01-31 0.951 0.986 0.874 0.977 133,423,429.781
2018-02-01 0.977 0.977 0.768 0.814 209,061,291.237
2018-02-02 0.814 0.824 0.564 0.770 442,622,203.624
2018-02-03 0.770 0.874 0.668 0.822 220,580,329.422
2018-02-04 0.822 0.829 0.668 0.700 161,862,422.326
2018-02-05 0.700 0.716 0.548 0.583 245,506,858.504
2018-02-06 0.583 0.667 0.490 0.653 294,044,220.547
2018-02-07 0.653 0.697 0.596 0.613 143,639,064.877
2018-02-08 0.613 0.676 0.609 0.669 104,160,734.860
2018-02-09 0.669 0.795 0.635 0.789 185,401,695.634
2018-02-10 0.789 1.054 0.776 0.883 498,549,013.741
2018-02-11 0.883 0.891 0.765 0.823 231,652,590.593
2018-02-12 0.823 0.926 0.821 0.891 178,986,449.823
2018-02-13 0.891 0.900 0.827 0.846 100,047,739.340
2018-02-14 0.846 0.986 0.841 0.969 182,641,124.205
2018-02-15 0.969 0.977 0.917 0.951 151,771,283.697
2018-02-16 0.951 0.960 0.917 0.951 79,324,625.315
2018-02-17 0.951 1.028 0.943 1.011 120,652,448.885
2018-02-18 1.011 1.011 0.891 0.917 115,672,283.390
2018-02-19 0.917 0.969 0.917 0.951 51,568,229.904
2018-02-20 0.951 0.969 0.866 0.883 91,205,882.868
2018-02-21 0.883 0.891 0.805 0.815 112,187,592.701
2018-02-22 0.815 0.857 0.740 0.763 111,695,828.585
2018-02-23 0.763 0.842 0.731 0.806 90,250,751.219
2018-02-24 0.806 0.829 0.746 0.772 54,572,710.208
2018-02-25 0.772 0.792 0.753 0.772 36,148,846.181
2018-02-26 0.773 0.808 0.750 0.797 51,376,236.217
2018-02-27 0.797 0.821 0.787 0.795 41,174,241.316
2018-02-28 0.795 0.811 0.756 0.759 41,419,941.261
2018-03-01 0.759 0.813 0.750 0.785 45,549,447.617
2018-03-02 0.785 0.789 0.760 0.770 26,481,037.407
2018-03-03 0.770 0.789 0.764 0.770 34,762,841.574
2018-03-04 0.770 0.883 0.758 0.857 106,368,640.230
2018-03-05 0.857 0.934 0.808 0.808 208,163,248.937
2018-03-06 0.808 0.839 0.762 0.772 119,454,809.921
2018-03-07 0.772 0.783 0.676 0.732 121,412,843.859
2018-03-08 0.732 0.747 0.681 0.690 65,154,177.925
2018-03-09 0.690 0.721 0.628 0.706 109,001,658.290
2018-03-10 0.706 0.721 0.659 0.664 43,671,767.910
2018-03-11 0.664 0.711 0.643 0.700 53,169,445.907
2018-03-12 0.700 0.710 0.656 0.670 42,008,874.821
2018-03-13 0.670 0.685 0.652 0.667 31,438,091.943
2018-03-14 0.667 0.679 0.562 0.589 64,040,003.628
2018-03-15 0.589 0.620 0.539 0.586 78,806,201.517
2018-03-16 0.586 0.608 0.565 0.581 50,205,317.786
2018-03-17 0.581 0.585 0.527 0.538 40,775,402.261
2018-03-18 0.538 0.585 0.462 0.557 105,761,777.921
2018-03-19 0.557 0.621 0.538 0.617 90,622,292.272
2018-03-20 0.617 0.617 0.564 0.600 82,164,246.059
2018-03-21 0.600 0.607 0.567 0.582 54,647,598.331
2018-03-22 0.582 0.592 0.533 0.559 46,738,738.508
2018-03-23 0.559 0.560 0.526 0.549 37,003,914.081
2018-03-24 0.549 0.581 0.538 0.539 34,175,801.360
2018-03-25 0.539 0.561 0.534 0.543 24,229,934.127
2018-03-26 0.543 0.547 0.493 0.503 48,976,923.154
2018-03-27 0.503 0.516 0.478 0.489 37,499,123.565
2018-03-28 0.489 0.504 0.484 0.491 20,154,104.726
2018-03-29 0.491 0.492 0.426 0.431 59,004,024.165
2018-03-30 0.431 0.451 0.404 0.428 61,574,064.697
2018-03-31 0.428 0.447 0.422 0.429 28,840,304.427
2018-04-01 0.429 0.435 0.390 0.410 33,469,976.574
2018-04-02 0.410 0.431 0.404 0.423 23,916,703.473
2018-04-03 0.423 0.474 0.422 0.469 48,557,664.104
2018-04-04 0.469 0.473 0.417 0.420 40,231,405.845
2018-04-05 0.420 0.426 0.407 0.419 28,403,057.274
2018-04-06 0.419 0.424 0.394 0.405 22,220,112.526
2018-04-07 0.405 0.425 0.404 0.415 20,091,593.056
2018-04-08 0.415 0.430 0.415 0.426 14,243,036.167
2018-04-09 0.426 0.438 0.407 0.417 24,924,258.423
2018-04-10 0.417 0.423 0.410 0.421 12,544,149.336
2018-04-11 0.421 0.476 0.416 0.463 32,750,274.963
2018-04-12 0.463 0.568 0.431 0.550 128,551,528.871
2018-04-13 0.550 0.607 0.526 0.551 133,953,127.036
2018-04-14 0.551 0.576 0.533 0.549 50,736,446.291
2018-04-15 0.549 0.597 0.549 0.594 48,486,638.696
2018-04-16 0.594 0.596 0.544 0.569 43,172,166.541
2018-04-17 0.569 0.584 0.558 0.561 41,548,700.056
2018-04-18 0.561 0.625 0.560 0.611 66,238,733.662
2018-04-19 0.611 0.675 0.604 0.671 69,457,942.404
2018-04-20 0.671 0.803 0.671 0.791 208,815,375.856
2018-04-21 0.791 0.792 0.691 0.742 142,744,126.559
2018-04-22 0.742 0.783 0.719 0.739 80,327,205.023
2018-04-23 0.739 0.758 0.724 0.749 64,374,884.636
2018-04-24 0.749 0.826 0.744 0.790 154,891,909.445
2018-04-25 0.790 0.793 0.659 0.681 194,065,508.448
2018-04-26 0.681 0.727 0.653 0.725 91,268,408.346
2018-04-27 0.726 0.739 0.688 0.691 60,997,441.731
2018-04-28 0.691 0.762 0.687 0.738 61,011,520.529
2018-04-29 0.739 0.778 0.707 0.744 63,490,303.588
2018-04-30 0.744 0.751 0.702 0.712 43,803,604.469
2018-05-01 0.712 0.720 0.670 0.715 52,773,958.557
2018-05-02 0.715 0.742 0.706 0.736 42,120,910.274
2018-05-03 0.736 0.765 0.720 0.754 66,612,757.441
2018-05-04 0.754 0.797 0.735 0.762 83,236,752.002
2018-05-05 0.762 0.795 0.761 0.772 51,312,468.313
2018-05-06 0.772 0.784 0.721 0.740 53,117,051.782
2018-05-07 0.740 0.741 0.685 0.708 57,665,433.035
2018-05-08 0.708 0.725 0.678 0.691 39,757,941.809
2018-05-09 0.691 0.700 0.650 0.682 53,596,258.155
2018-05-10 0.682 0.689 0.640 0.642 40,974,450.993
2018-05-11 0.642 0.647 0.556 0.581 126,695,264.446
2018-05-12 0.581 0.609 0.539 0.586 62,539,043.498
2018-05-13 0.586 0.640 0.570 0.624 47,957,959.140
2018-05-14 0.624 0.643 0.590 0.623 64,328,173.161
2018-05-15 0.623 0.642 0.584 0.592 42,048,564.000
2018-05-16 0.592 0.608 0.565 0.607 36,708,085.175
2018-05-17 0.607 0.610 0.558 0.565 31,975,109.543
2018-05-18 0.565 0.585 0.554 0.580 36,661,052.535
2018-05-19 0.580 0.592 0.566 0.578 19,111,613.331
2018-05-20 0.578 0.605 0.573 0.599 22,750,405.281
2018-05-21 0.599 0.602 0.574 0.579 21,446,481.549
2018-05-22 0.579 0.581 0.545 0.547 24,313,831.818
2018-05-23 0.547 0.552 0.493 0.507 68,410,121.451
2018-05-24 0.507 0.547 0.495 0.539 45,170,508.266
2018-05-25 0.539 0.543 0.509 0.519 35,391,010.960
2018-05-26 0.519 0.537 0.513 0.522 16,773,219.831
2018-05-27 0.522 0.525 0.513 0.518 15,677,777.833
2018-05-28 0.518 0.521 0.469 0.470 36,710,103.509
2018-05-29 0.470 0.522 0.467 0.514 37,896,384.920
2018-05-30 0.514 0.537 0.500 0.515 29,270,333.287
2018-05-31 0.515 0.532 0.506 0.524 23,651,356.320
2018-06-01 0.524 0.535 0.518 0.532 21,565,125.482
2018-06-02 0.532 0.557 0.527 0.551 28,548,552.506
2018-06-03 0.551 0.590 0.547 0.590 31,471,377.716
2018-06-04 0.590 0.603 0.545 0.562 45,273,719.092
2018-06-05 0.562 0.587 0.543 0.578 31,317,642.284
2018-06-06 0.578 0.584 0.562 0.577 21,960,377.442
2018-06-07 0.577 0.590 0.575 0.581 18,729,378.774
2018-06-08 0.581 0.582 0.564 0.577 15,983,550.090
2018-06-09 0.577 0.582 0.562 0.563 10,224,018.129
2018-06-10 0.563 0.563 0.474 0.499 54,740,486.641
2018-06-11 0.499 0.515 0.480 0.513 25,782,681.714
2018-06-12 0.513 0.513 0.467 0.478 30,290,245.963
2018-06-13 0.478 0.481 0.433 0.454 37,970,081.287
2018-06-14 0.454 0.487 0.446 0.478 35,666,824.259
2018-06-15 0.478 0.480 0.453 0.458 19,994,659.147
2018-06-16 0.458 0.461 0.445 0.456 15,854,841.006
2018-06-17 0.456 0.464 0.448 0.452 9,902,756.583
2018-06-18 0.452 0.472 0.435 0.462 25,684,861.411
2018-06-19 0.462 0.481 0.459 0.471 17,149,638.058
2018-06-20 0.471 0.471 0.449 0.462 14,302,408.217
2018-06-21 0.462 0.470 0.455 0.458 9,900,065.603
2018-06-22 0.458 0.458 0.403 0.414 40,651,512.241
2018-06-23 0.413 0.425 0.407 0.420 12,359,516.012
2018-06-24 0.420 0.425 0.377 0.407 32,591,571.960
2018-06-25 0.407 0.421 0.405 0.412 15,986,704.203
2018-06-26 0.412 0.414 0.387 0.388 14,472,567.869
2018-06-27 0.388 0.408 0.384 0.404 14,848,728.363
2018-06-28 0.404 0.406 0.380 0.383 13,593,115.695
2018-06-29 0.383 0.395 0.364 0.389 20,704,064.307
2018-06-30 0.389 0.414 0.389 0.402 19,747,342.976
2018-07-01 0.402 0.402 0.386 0.395 10,110,373.153
2018-07-02 0.395 0.425 0.388 0.420 21,578,773.715
2018-07-03 0.420 0.445 0.410 0.415 24,624,604.952
2018-07-04 0.415 0.434 0.407 0.422 17,716,183.273
2018-07-05 0.422 0.431 0.403 0.409 18,249,085.140
2018-07-06 0.409 0.413 0.394 0.408 12,732,910.376
2018-07-07 0.408 0.417 0.398 0.416 9,016,241.890
2018-07-08 0.416 0.419 0.407 0.410 13,972,815.277
2018-07-09 0.410 0.413 0.404 0.405 10,247,119.583
2018-07-10 0.405 0.406 0.376 0.379 18,168,879.407
2018-07-11 0.379 0.387 0.377 0.385 9,625,888.559
2018-07-12 0.385 0.385 0.364 0.375 13,863,104.821
2018-07-13 0.375 0.381 0.369 0.375 10,801,506.636
2018-07-14 0.375 0.380 0.371 0.376 5,614,963.818
2018-07-15 0.376 0.385 0.374 0.383 6,784,620.906
2018-07-16 0.383 0.415 0.380 0.413 18,792,292.073
2018-07-17 0.413 0.445 0.402 0.434 27,386,020.032
2018-07-18 0.434 0.449 0.408 0.419 27,542,391.874
2018-07-19 0.419 0.424 0.404 0.409 15,226,271.415
2018-07-20 0.409 0.409 0.369 0.381 23,575,844.388
2018-07-21 0.381 0.393 0.373 0.389 8,812,100.591
2018-07-22 0.389 0.397 0.383 0.385 7,705,622.813
2018-07-23 0.385 0.398 0.379 0.381 12,353,491.986
2018-07-24 0.381 0.402 0.375 0.392 24,346,671.969
2018-07-25 0.392 0.401 0.387 0.393 15,820,262.393
2018-07-26 0.393 0.402 0.383 0.385 11,137,107.361
2018-07-27 0.385 0.394 0.381 0.390 8,976,207.135
2018-07-28 0.390 0.393 0.384 0.392 4,869,227.560
2018-07-29 0.392 0.393 0.386 0.388 4,106,789.569
2018-07-30 0.388 0.391 0.372 0.382 10,665,567.979
2018-07-31 0.382 0.382 0.366 0.373 10,582,685.022
2018-08-01 0.373 0.396 0.366 0.383 17,810,151.524
2018-08-02 0.383 0.384 0.369 0.369 7,814,544.754
2018-08-03 0.369 0.382 0.365 0.377 13,158,660.683
2018-08-04 0.377 0.381 0.367 0.368 6,067,590.828
2018-08-05 0.368 0.375 0.366 0.373 5,833,981.121
2018-08-06 0.373 0.375 0.345 0.354 15,674,053.417
2018-08-07 0.354 0.356 0.321 0.324 26,063,936.832
2018-08-08 0.324 0.324 0.274 0.285 46,098,950.502
2018-08-09 0.285 0.306 0.281 0.295 26,243,307.707
2018-08-10 0.295 0.297 0.268 0.273 20,099,424.908
2018-08-11 0.273 0.274 0.247 0.255 23,611,502.770
2018-08-12 0.255 0.265 0.253 0.254 9,436,010.733
2018-08-13 0.254 0.265 0.233 0.235 15,357,615.358
2018-08-14 0.235 0.237 0.212 0.234 20,647,486.884
2018-08-15 0.234 0.259 0.234 0.240 25,598,934.938
2018-08-16 0.240 0.258 0.236 0.250 15,966,396.100
2018-08-17 0.250 0.320 0.249 0.315 36,539,296.846
2018-08-18 0.315 0.318 0.269 0.281 30,189,165.388
2018-08-19 0.281 0.302 0.273 0.293 23,479,971.564
2018-08-20 0.293 0.300 0.269 0.270 26,637,867.874
2018-08-21 0.270 0.290 0.269 0.286 16,277,102.449
2018-08-22 0.286 0.305 0.266 0.272 28,781,681.227
2018-08-23 0.272 0.282 0.270 0.279 17,093,190.037
2018-08-24 0.279 0.282 0.270 0.280 15,520,329.358
2018-08-25 0.280 0.285 0.276 0.281 5,251,268.442
2018-08-26 0.281 0.281 0.273 0.277 5,557,366.956
2018-08-27 0.277 0.291 0.276 0.290 17,419,822.196
2018-08-28 0.290 0.306 0.287 0.301 27,768,850.569
2018-08-29 0.301 0.304 0.290 0.295 18,823,239.375
2018-08-30 0.295 0.297 0.277 0.287 17,574,972.320
2018-08-31 0.287 0.292 0.281 0.287 10,625,095.642
2018-09-01 0.287 0.303 0.287 0.297 13,287,354.811
2018-09-02 0.297 0.299 0.288 0.293 11,548,536.024
2018-09-03 0.293 0.295 0.285 0.287 8,531,079.208
2018-09-04 0.287 0.292 0.282 0.283 16,651,460.448
2018-09-05 0.283 0.286 0.238 0.239 35,689,121.307
2018-09-06 0.239 0.261 0.230 0.258 30,220,527.553
2018-09-07 0.258 0.261 0.241 0.246 14,065,693.602
2018-09-08 0.246 0.252 0.231 0.237 10,699,266.712
2018-09-09 0.237 0.249 0.232 0.236 13,894,869.857
2018-09-10 0.237 0.242 0.223 0.231 25,006,423.249
2018-09-11 0.231 0.235 0.216 0.225 18,895,647.899
2018-09-12 0.225 0.234 0.217 0.231 15,323,419.646
2018-09-13 0.231 0.245 0.229 0.239 17,516,488.267
2018-09-14 0.239 0.244 0.233 0.237 13,749,710.181
2018-09-15 0.237 0.244 0.236 0.241 5,782,704.510
2018-09-16 0.241 0.242 0.235 0.241 5,177,526.487
2018-09-17 0.241 0.243 0.229 0.232 14,137,743.112
2018-09-18 0.232 0.288 0.231 0.273 59,944,646.111
2018-09-19 0.273 0.287 0.266 0.280 41,008,670.026
2018-09-20 0.280 0.427 0.276 0.384 139,632,530.298
2018-09-21 0.384 0.671 0.366 0.484 487,364,198.753
2018-09-22 0.484 0.537 0.422 0.491 194,676,428.286
2018-09-23 0.491 0.513 0.476 0.490 72,123,462.685
2018-09-24 0.490 0.500 0.414 0.422 97,704,477.855
2018-09-25 0.422 0.470 0.374 0.450 162,642,187.148
2018-09-26 0.450 0.491 0.415 0.440 189,921,254.582
2018-09-27 0.440 0.475 0.434 0.466 70,851,481.473
2018-09-28 0.466 0.473 0.441 0.462 62,301,582.502
2018-09-29 0.462 0.510 0.449 0.488 82,877,948.071
2018-09-30 0.488 0.534 0.479 0.499 102,045,360.799
2018-10-01 0.499 0.518 0.456 0.494 126,531,924.330
2018-10-02 0.494 0.497 0.440 0.443 63,732,018.420
2018-10-03 0.443 0.461 0.434 0.452 62,249,664.906
2018-10-04 0.452 0.470 0.450 0.453 34,448,622.731
2018-10-05 0.453 0.456 0.437 0.445 42,203,382.707
2018-10-06 0.445 0.447 0.401 0.418 53,506,896.789
2018-10-07 0.418 0.420 0.400 0.413 29,408,307.248
2018-10-08 0.413 0.429 0.410 0.421 38,506,281.180
2018-10-09 0.421 0.422 0.403 0.412 23,387,633.594
2018-10-10 0.412 0.412 0.394 0.398 24,087,715.082
2018-10-11 0.398 0.398 0.322 0.326 85,757,210.494
2018-10-12 0.326 0.382 0.323 0.359 63,484,035.088
2018-10-13 0.359 0.367 0.355 0.359 19,413,944.943
2018-10-14 0.359 0.366 0.342 0.348 21,232,177.571
2018-10-15 0.348 0.435 0.340 0.390 101,842,584.249
2018-10-16 0.390 0.412 0.386 0.409 36,786,550.561
2018-10-17 0.409 0.419 0.399 0.409 34,488,772.506
2018-10-18 0.409 0.417 0.385 0.396 32,876,046.149
2018-10-19 0.396 0.399 0.387 0.391 19,478,107.199
2018-10-20 0.391 0.402 0.388 0.398 13,097,043.447
2018-10-21 0.398 0.403 0.394 0.395 12,277,483.211
2018-10-22 0.395 0.398 0.387 0.392 12,677,174.540
2018-10-23 0.392 0.412 0.377 0.399 38,766,460.849
2018-10-24 0.399 0.406 0.392 0.395 20,006,992.806
2018-10-25 0.395 0.402 0.390 0.395 22,175,563.735
2018-10-26 0.395 0.400 0.390 0.398 17,763,092.571
2018-10-27 0.398 0.398 0.390 0.393 13,000,354.209
2018-10-28 0.393 0.398 0.391 0.396 11,834,627.030
2018-10-29 0.396 0.397 0.371 0.380 31,175,547.919
2018-10-30 0.380 0.386 0.378 0.382 15,417,675.027
2018-10-31 0.382 0.394 0.374 0.388 21,181,324.462
2018-11-01 0.388 0.394 0.384 0.394 14,123,630.597
2018-11-02 0.394 0.398 0.391 0.393 26,057,561.282
2018-11-03 0.393 0.395 0.389 0.391 8,164,769.183
2018-11-04 0.391 0.408 0.385 0.402 25,915,746.009
2018-11-05 0.402 0.431 0.396 0.428 43,066,114.120
2018-11-06 0.428 0.486 0.428 0.474 102,674,280.337
2018-11-07 0.474 0.475 0.451 0.461 37,376,582.934
2018-11-08 0.461 0.466 0.421 0.424 51,918,817.017
2018-11-09 0.424 0.445 0.423 0.430 31,131,191.903
2018-11-10 0.430 0.440 0.429 0.434 13,312,295.614
2018-11-11 0.434 0.436 0.425 0.434 11,924,846.756
2018-11-12 0.434 0.455 0.431 0.446 31,783,384.594
2018-11-13 0.446 0.453 0.435 0.439 32,464,022.208
2018-11-14 0.439 0.441 0.352 0.407 92,967,513.338
2018-11-15 0.407 0.419 0.366 0.415 74,291,044.096
2018-11-16 0.415 0.420 0.396 0.406 33,327,339.334
2018-11-17 0.406 0.429 0.400 0.424 26,964,243.414
2018-11-18 0.424 0.452 0.422 0.440 43,207,020.621
2018-11-19 0.440 0.440 0.399 0.409 87,185,593.606
2018-11-20 0.409 0.431 0.350 0.374 116,001,836.613
2018-11-21 0.374 0.397 0.355 0.384 49,061,522.659
2018-11-22 0.384 0.386 0.360 0.362 20,915,315.633
2018-11-23 0.362 0.368 0.338 0.350 42,155,777.022
2018-11-24 0.350 0.361 0.312 0.322 45,007,703.938
2018-11-25 0.322 0.336 0.277 0.324 87,281,145.153
2018-11-26 0.324 0.338 0.292 0.308 68,126,028.346
2018-11-27 0.308 0.320 0.294 0.311 33,620,248.264
2018-11-28 0.311 0.346 0.311 0.336 42,155,733.002
2018-11-29 0.336 0.339 0.318 0.327 33,712,982.831
2018-11-30 0.327 0.328 0.303 0.311 26,352,257.700
2018-12-01 0.311 0.326 0.305 0.320 16,710,399.209
2018-12-02 0.320 0.327 0.312 0.317 15,843,430.202
2018-12-03 0.317 0.317 0.294 0.297 24,144,572.017
2018-12-04 0.297 0.311 0.289 0.302 22,374,516.602
2018-12-05 0.302 0.303 0.288 0.289 23,145,258.184
2018-12-06 0.289 0.295 0.261 0.263 32,731,132.010
2018-12-07 0.263 0.269 0.248 0.259 38,664,725.927
2018-12-08 0.259 0.281 0.251 0.263 22,940,049.278
2018-12-09 0.263 0.279 0.259 0.269 12,933,731.040
2018-12-10 0.269 0.272 0.255 0.259 14,938,221.480
2018-12-11 0.259 0.267 0.253 0.258 12,347,633.187
2018-12-12 0.258 0.268 0.256 0.264 11,710,313.620
2018-12-13 0.264 0.265 0.254 0.257 11,330,389.765
2018-12-14 0.257 0.258 0.243 0.248 15,537,823.765
2018-12-15 0.248 0.251 0.241 0.245 9,354,241.716
2018-12-16 0.245 0.255 0.244 0.248 9,522,313.345
2018-12-17 0.248 0.293 0.246 0.284 30,973,041.358
2018-12-18 0.284 0.305 0.280 0.305 30,708,475.478
2018-12-19 0.305 0.343 0.299 0.303 53,713,882.349
2018-12-20 0.303 0.339 0.298 0.326 48,229,226.373
2018-12-21 0.326 0.335 0.304 0.309 31,527,404.635
2018-12-22 0.309 0.317 0.300 0.315 15,979,185.546
2018-12-23 0.315 0.334 0.313 0.322 21,866,997.844
2018-12-24 0.322 0.394 0.322 0.351 78,388,764.485
2018-12-25 0.351 0.354 0.317 0.331 33,591,718.679
2018-12-26 0.331 0.341 0.311 0.329 24,109,748.741
2018-12-27 0.329 0.329 0.286 0.293 20,436,271.967
2018-12-28 0.293 0.333 0.289 0.327 30,480,267.102
2018-12-29 0.327 0.336 0.312 0.315 23,915,668.538
2018-12-30 0.315 0.322 0.311 0.322 14,957,347.941
2018-12-31 0.322 0.327 0.302 0.305 21,938,930.491
2019-01-01 0.305 0.318 0.302 0.318 13,635,637.067
2019-01-02 0.318 0.331 0.312 0.326 16,152,867.779
2019-01-03 0.326 0.326 0.303 0.309 12,952,188.935
2019-01-04 0.309 0.314 0.302 0.311 13,081,532.268
2019-01-05 0.311 0.317 0.301 0.306 14,273,410.322
2019-01-06 0.306 0.324 0.302 0.319 18,970,427.755
2019-01-07 0.319 0.326 0.312 0.315 14,426,218.717
2019-01-08 0.315 0.323 0.309 0.317 15,527,876.908
2019-01-09 0.317 0.322 0.311 0.319 17,009,260.968
2019-01-10 0.319 0.336 0.277 0.285 47,316,736.310
2019-01-11 0.285 0.291 0.280 0.284 13,198,665.097
2019-01-12 0.284 0.288 0.282 0.285 5,897,719.712
2019-01-13 0.285 0.289 0.271 0.273 12,013,114.365
2019-01-14 0.273 0.294 0.273 0.288 15,593,272.882
2019-01-15 0.288 0.291 0.277 0.281 10,840,284.454
2019-01-16 0.281 0.289 0.279 0.283 9,723,902.708
2019-01-17 0.283 0.286 0.278 0.284 8,901,832.439
2019-01-18 0.284 0.284 0.275 0.278 7,371,680.336
2019-01-19 0.278 0.295 0.278 0.286 11,798,023.518
2019-01-20 0.286 0.288 0.270 0.274 10,597,203.965
2019-01-21 0.274 0.278 0.271 0.275 5,664,250.455
2019-01-22 0.275 0.278 0.265 0.276 10,454,455.938
2019-01-23 0.276 0.277 0.270 0.272 6,649,055.209
2019-01-24 0.272 0.276 0.269 0.274 5,663,044.944
2019-01-25 0.274 0.276 0.269 0.272 5,513,213.383
2019-01-26 0.272 0.276 0.270 0.270 5,086,050.433
2019-01-27 0.270 0.271 0.261 0.264 6,299,902.355
2019-01-28 0.264 0.265 0.243 0.253 16,723,636.857
2019-01-29 0.253 0.254 0.243 0.248 9,793,261.400
2019-01-30 0.248 0.281 0.245 0.277 26,238,371.326
2019-01-31 0.277 0.290 0.262 0.268 23,950,607.726
2019-02-01 0.268 0.269 0.255 0.264 13,980,916.562
2019-02-02 0.264 0.270 0.262 0.267 9,751,208.698
2019-02-03 0.267 0.269 0.256 0.260 9,044,058.563
2019-02-04 0.260 0.262 0.255 0.256 6,520,328.898
2019-02-05 0.256 0.259 0.254 0.257 5,428,689.216
2019-02-06 0.257 0.258 0.247 0.248 11,280,931.823
2019-02-07 0.248 0.252 0.247 0.249 6,208,847.755
2019-02-08 0.249 0.276 0.248 0.268 21,551,262.017
2019-02-09 0.268 0.271 0.264 0.268 8,979,342.796
2019-02-10 0.268 0.268 0.257 0.266 10,977,652.800
2019-02-11 0.266 0.266 0.259 0.259 7,929,251.706
2019-02-12 0.259 0.264 0.255 0.262 10,792,323.542
2019-02-13 0.262 0.269 0.258 0.261 11,359,313.600
2019-02-14 0.261 0.263 0.258 0.258 6,850,591.373
2019-02-15 0.258 0.263 0.256 0.259 8,676,771.483
2019-02-16 0.259 0.261 0.258 0.259 5,008,768.129
2019-02-17 0.259 0.265 0.256 0.261 9,823,772.217
2019-02-18 0.261 0.285 0.260 0.278 29,116,488.937
2019-02-19 0.278 0.300 0.276 0.279 30,985,703.270
2019-02-20 0.279 0.289 0.275 0.285 15,727,936.706
2019-02-21 0.285 0.287 0.273 0.276 13,591,901.149
2019-02-22 0.276 0.280 0.272 0.278 10,599,005.183
2019-02-23 0.278 0.290 0.275 0.288 14,326,428.926
2019-02-24 0.288 0.297 0.256 0.258 29,279,311.247
2019-02-25 0.258 0.294 0.257 0.283 32,456,796.364
2019-02-26 0.283 0.289 0.271 0.274 19,719,531.428
2019-02-27 0.274 0.276 0.259 0.269 16,169,331.005
2019-02-28 0.269 0.275 0.266 0.271 15,911,518.725
2019-03-01 0.271 0.280 0.269 0.272 21,092,198.682
2019-03-02 0.272 0.274 0.267 0.271 10,810,827.480
2019-03-03 0.271 0.273 0.266 0.268 7,878,269.529
2019-03-04 0.268 0.269 0.258 0.261 12,407,035.407
2019-03-05 0.261 0.274 0.260 0.272 14,740,681.846
2019-03-06 0.272 0.277 0.267 0.273 14,299,326.630
2019-03-07 0.273 0.275 0.269 0.269 10,736,119.550
2019-03-08 0.269 0.271 0.262 0.265 11,634,457.226
2019-03-09 0.265 0.274 0.264 0.270 9,721,720.595
2019-03-10 0.270 0.273 0.266 0.269 8,603,499.671
2019-03-11 0.269 0.270 0.265 0.267 11,746,077.904
2019-03-12 0.267 0.268 0.263 0.266 11,045,248.715
2019-03-13 0.266 0.280 0.264 0.271 15,868,549.244
2019-03-14 0.271 0.273 0.258 0.269 11,989,241.615
2019-03-15 0.269 0.273 0.268 0.271 9,358,662.991
2019-03-16 0.271 0.278 0.271 0.275 14,017,197.134
2019-03-17 0.275 0.275 0.271 0.272 6,163,837.965
2019-03-18 0.272 0.275 0.269 0.271 10,270,379.888
2019-03-19 0.271 0.272 0.269 0.272 6,950,589.076
2019-03-20 0.272 0.277 0.268 0.274 11,936,171.997
2019-03-21 0.274 0.275 0.261 0.267 14,058,785.992
2019-03-22 0.267 0.269 0.264 0.267 7,562,084.865
2019-03-23 0.267 0.268 0.266 0.267 4,899,937.683
2019-03-24 0.267 0.267 0.262 0.264 7,191,533.408
2019-03-25 0.264 0.265 0.257 0.259 9,660,453.288
2019-03-26 0.259 0.260 0.247 0.260 11,537,937.203
2019-03-27 0.260 0.267 0.257 0.267 11,748,354.056
2019-03-28 0.267 0.267 0.262 0.263 7,423,348.171
2019-03-29 0.263 0.267 0.262 0.265 12,069,995.118
2019-03-30 0.265 0.274 0.265 0.268 13,059,564.348
2019-03-31 0.268 0.268 0.265 0.266 6,729,840.656
2019-04-01 0.266 0.270 0.265 0.269 9,947,726.124
2019-04-02 0.269 0.309 0.268 0.304 51,650,937.623
2019-04-03 0.304 0.321 0.280 0.294 79,151,320.960
2019-04-04 0.294 0.299 0.280 0.284 34,755,536.236
2019-04-05 0.284 0.326 0.284 0.312 64,680,326.796
2019-04-06 0.312 0.313 0.299 0.303 30,046,387.784
2019-04-07 0.303 0.315 0.302 0.312 26,190,312.407
2019-04-08 0.312 0.318 0.300 0.308 29,684,961.567
2019-04-09 0.308 0.308 0.299 0.300 15,900,223.644
2019-04-10 0.300 0.310 0.297 0.303 24,110,610.554
2019-04-11 0.303 0.304 0.277 0.282 26,509,776.635
2019-04-12 0.282 0.283 0.273 0.279 16,724,100.822
2019-04-13 0.279 0.290 0.277 0.280 12,036,423.199
2019-04-14 0.280 0.285 0.277 0.283 10,156,290.446
2019-04-15 0.283 0.286 0.269 0.274 18,439,300.357
2019-04-16 0.274 0.281 0.271 0.280 11,942,981.214
2019-04-17 0.280 0.294 0.275 0.289 27,529,914.654
2019-04-18 0.289 0.299 0.287 0.289 17,909,730.362
2019-04-19 0.289 0.289 0.281 0.285 11,649,226.986
2019-04-20 0.285 0.287 0.277 0.282 10,298,880.873
2019-04-21 0.282 0.283 0.272 0.276 11,982,203.472
2019-04-22 0.276 0.285 0.274 0.278 13,075,975.488
2019-04-23 0.278 0.282 0.275 0.275 14,707,876.638
2019-04-24 0.275 0.276 0.250 0.259 36,559,277.536
2019-04-25 0.259 0.264 0.241 0.247 25,429,136.666
2019-04-26 0.247 0.259 0.244 0.257 19,552,118.132
2019-04-27 0.257 0.259 0.252 0.253 8,275,347.434
2019-04-28 0.254 0.258 0.252 0.256 7,277,415.707
2019-04-29 0.256 0.257 0.248 0.253 10,469,521.391
2019-04-30 0.253 0.270 0.252 0.267 17,574,438.186
2019-05-01 0.267 0.269 0.258 0.262 10,190,619.315
2019-05-02 0.262 0.264 0.259 0.260 8,499,149.818
2019-05-03 0.260 0.268 0.258 0.264 15,307,333.476
2019-05-04 0.264 0.272 0.257 0.261 12,173,366.372
2019-05-05 0.261 0.262 0.257 0.258 5,741,985.667
2019-05-06 0.258 0.264 0.254 0.260 10,353,815.107
2019-05-07 0.260 0.264 0.254 0.255 12,187,848.136
2019-05-08 0.255 0.259 0.253 0.257 8,883,254.304
2019-05-09 0.257 0.259 0.251 0.253 11,548,188.863
2019-05-10 0.253 0.259 0.250 0.256 14,740,751.124
2019-05-11 0.256 0.291 0.255 0.276 51,654,052.970
2019-05-12 0.276 0.283 0.262 0.266 30,566,223.015
2019-05-13 0.266 0.283 0.264 0.278 37,169,700.155
2019-05-14 0.278 0.361 0.276 0.349 202,341,043.129
2019-05-15 0.349 0.400 0.349 0.392 142,865,869.717
2019-05-16 0.392 0.410 0.338 0.359 141,418,607.720
2019-05-17 0.359 0.363 0.308 0.334 95,339,991.077
2019-05-18 0.334 0.339 0.312 0.319 32,312,332.244
2019-05-19 0.319 0.368 0.318 0.359 60,094,120.826
2019-05-20 0.359 0.359 0.326 0.342 49,091,406.665
2019-05-21 0.342 0.350 0.333 0.340 32,927,974.905
2019-05-22 0.340 0.353 0.315 0.319 51,193,369.621
2019-05-23 0.319 0.330 0.310 0.326 29,324,150.889
2019-05-24 0.326 0.339 0.319 0.329 35,412,529.383
2019-05-25 0.329 0.339 0.327 0.332 17,598,816.075
2019-05-26 0.332 0.357 0.322 0.351 32,862,295.966
2019-05-27 0.351 0.383 0.348 0.373 58,861,961.384
2019-05-28 0.373 0.394 0.359 0.385 78,418,239.741
2019-05-29 0.385 0.392 0.362 0.381 62,185,111.418
2019-05-30 0.381 0.407 0.345 0.359 122,250,025.460
2019-05-31 0.359 0.378 0.349 0.375 46,491,203.979
2019-06-01 0.375 0.378 0.359 0.368 33,616,113.349
2019-06-02 0.368 0.383 0.367 0.381 28,540,799.051
2019-06-03 0.381 0.398 0.358 0.358 67,775,241.833
2019-06-04 0.358 0.358 0.330 0.341 70,411,001.064
2019-06-05 0.341 0.349 0.333 0.344 32,217,436.991
2019-06-06 0.344 0.366 0.336 0.360 48,888,439.037
2019-06-07 0.360 0.370 0.356 0.361 37,090,366.477
2019-06-08 0.361 0.362 0.346 0.350 19,563,997.066
2019-06-09 0.350 0.353 0.318 0.331 36,544,410.531
2019-06-10 0.331 0.347 0.326 0.344 31,212,760.320
2019-06-11 0.344 0.346 0.329 0.337 24,496,668.810
2019-06-12 0.337 0.346 0.333 0.345 26,827,838.145
2019-06-13 0.345 0.352 0.340 0.342 24,533,502.209
2019-06-14 0.342 0.347 0.336 0.346 24,991,650.387
2019-06-15 0.346 0.355 0.345 0.352 28,710,087.453
2019-06-16 0.352 0.379 0.350 0.367 58,343,649.898
2019-06-17 0.367 0.396 0.366 0.384 63,247,708.851
2019-06-18 0.384 0.391 0.359 0.366 60,566,930.874
2019-06-19 0.366 0.376 0.364 0.373 31,526,655.897
2019-06-20 0.373 0.374 0.361 0.369 32,182,796.796
2019-06-21 0.369 0.386 0.369 0.382 44,021,035.262
2019-06-22 0.382 0.436 0.379 0.408 132,758,074.247
2019-06-23 0.408 0.420 0.397 0.402 60,199,612.681
2019-06-24 0.402 0.407 0.383 0.405 56,963,446.022
2019-06-25 0.405 0.408 0.391 0.399 54,948,176.988
2019-06-26 0.399 0.423 0.376 0.395 121,904,659.700
2019-06-27 0.395 0.400 0.334 0.347 120,008,035.610
2019-06-28 0.347 0.364 0.341 0.364 47,993,742.091
2019-06-29 0.364 0.367 0.343 0.365 49,803,230.460
2019-06-30 0.365 0.366 0.336 0.337 39,801,285.705
2019-07-01 0.337 0.359 0.331 0.348 42,602,976.757
2019-07-02 0.348 0.351 0.327 0.341 39,904,995.044
2019-07-03 0.341 0.349 0.339 0.348 29,890,205.562
2019-07-04 0.348 0.348 0.331 0.332 21,627,581.476
2019-07-05 0.332 0.332 0.321 0.325 26,916,997.078
2019-07-06 0.325 0.352 0.325 0.334 28,662,445.762
2019-07-07 0.334 0.344 0.332 0.342 19,582,276.011
2019-07-08 0.342 0.347 0.337 0.345 18,380,678.776
2019-07-09 0.345 0.350 0.334 0.338 24,720,254.814
2019-07-10 0.338 0.340 0.297 0.310 58,695,161.793
2019-07-11 0.310 0.311 0.273 0.282 50,731,555.789
2019-07-12 0.282 0.301 0.274 0.295 33,777,063.964
2019-07-13 0.295 0.296 0.278 0.284 22,417,342.650
2019-07-14 0.284 0.287 0.257 0.261 29,281,662.249
2019-07-15 0.261 0.277 0.253 0.268 37,371,437.897
2019-07-16 0.268 0.274 0.243 0.253 37,967,958.672
2019-07-17 0.253 0.278 0.251 0.266 37,234,066.002
2019-07-18 0.266 0.280 0.260 0.275 29,950,847.987
2019-07-19 0.275 0.277 0.266 0.274 21,913,851.260
2019-07-20 0.274 0.293 0.274 0.286 25,508,134.788
2019-07-21 0.286 0.288 0.275 0.284 22,034,982.197
2019-07-22 0.284 0.285 0.271 0.275 19,712,160.634
2019-07-23 0.275 0.275 0.262 0.264 18,566,646.355
2019-07-24 0.264 0.273 0.260 0.271 18,990,060.204
2019-07-25 0.271 0.277 0.267 0.268 16,517,733.089
2019-07-26 0.268 0.279 0.264 0.278 18,244,111.262
2019-07-27 0.278 0.281 0.262 0.265 19,821,722.643
2019-07-28 0.265 0.270 0.257 0.267 14,279,366.707
2019-07-29 0.267 0.269 0.262 0.266 10,623,506.260
2019-07-30 0.266 0.276 0.263 0.273 12,690,883.763
2019-07-31 0.273 0.277 0.270 0.274 14,016,364.496
2019-08-01 0.274 0.274 0.267 0.271 11,717,806.377
2019-08-02 0.271 0.273 0.265 0.267 11,512,787.126
2019-08-03 0.267 0.272 0.267 0.271 10,405,790.402
2019-08-04 0.271 0.277 0.268 0.274 12,744,252.562
2019-08-05 0.274 0.284 0.274 0.276 21,301,111.177
2019-08-06 0.276 0.278 0.264 0.267 18,110,500.072
2019-08-07 0.267 0.271 0.263 0.267 15,333,129.185
2019-08-08 0.267 0.267 0.261 0.264 15,208,087.786
2019-08-09 0.264 0.264 0.248 0.254 20,738,313.561
2019-08-10 0.254 0.262 0.249 0.256 15,556,998.043
2019-08-11 0.256 0.262 0.253 0.260 9,282,037.374
2019-08-12 0.260 0.262 0.255 0.258 7,705,717.444
2019-08-13 0.258 0.258 0.250 0.255 11,369,063.002
2019-08-14 0.255 0.255 0.206 0.225 54,451,803.999
2019-08-15 0.225 0.230 0.210 0.226 32,106,918.333
2019-08-16 0.226 0.227 0.218 0.224 17,277,877.598
2019-08-17 0.224 0.231 0.222 0.228 15,546,853.552
2019-08-18 0.228 0.251 0.226 0.243 27,958,346.702
2019-08-19 0.243 0.249 0.237 0.242 22,211,379.906
2019-08-20 0.242 0.242 0.231 0.235 13,281,200.371
2019-08-21 0.235 0.235 0.221 0.228 17,922,832.163
2019-08-22 0.228 0.235 0.223 0.232 17,695,841.932
2019-08-23 0.232 0.239 0.230 0.238 13,570,264.457
2019-08-24 0.238 0.238 0.227 0.233 12,287,662.277
2019-08-25 0.233 0.237 0.228 0.231 13,240,230.325
2019-08-26 0.231 0.240 0.229 0.232 14,687,167.034
2019-08-27 0.232 0.232 0.227 0.231 9,617,781.678
2019-08-28 0.231 0.231 0.211 0.220 20,517,271.719
2019-08-29 0.220 0.225 0.212 0.220 21,174,838.014
2019-08-30 0.220 0.221 0.216 0.219 10,942,350.407
2019-08-31 0.219 0.223 0.217 0.222 8,021,944.216
2019-09-01 0.222 0.222 0.215 0.220 8,848,575.832
2019-09-02 0.220 0.227 0.217 0.224 13,550,577.592
2019-09-03 0.224 0.229 0.221 0.226 13,000,692.671
2019-09-04 0.226 0.226 0.220 0.222 14,394,329.816
2019-09-05 0.222 0.222 0.218 0.220 11,581,979.990
2019-09-06 0.220 0.222 0.212 0.216 15,097,534.647
2019-09-07 0.216 0.226 0.215 0.223 13,768,313.540
2019-09-08 0.223 0.228 0.220 0.225 13,450,823.764
2019-09-09 0.225 0.227 0.220 0.222 12,353,565.377
2019-09-10 0.222 0.226 0.217 0.222 11,704,544.481
2019-09-11 0.222 0.223 0.215 0.219 10,614,878.170
2019-09-12 0.219 0.220 0.215 0.218 12,253,963.175
2019-09-13 0.218 0.220 0.216 0.219 11,590,974.971
2019-09-14 0.219 0.228 0.218 0.225 15,401,205.048
2019-09-15 0.225 0.227 0.222 0.224 7,452,673.617
2019-09-16 0.224 0.226 0.220 0.224 13,120,670.489
2019-09-17 0.224 0.256 0.223 0.245 56,817,840.338
2019-09-18 0.245 0.280 0.245 0.269 68,123,576.234
2019-09-19 0.269 0.269 0.243 0.258 60,077,134.763
2019-09-20 0.258 0.259 0.243 0.252 29,201,497.981
2019-09-21 0.252 0.255 0.246 0.248 22,102,200.369
2019-09-22 0.248 0.248 0.230 0.237 26,328,882.999
2019-09-23 0.237 0.245 0.228 0.229 30,894,827.063
2019-09-24 0.229 0.234 0.188 0.201 66,278,920.497
2019-09-25 0.201 0.214 0.199 0.211 32,934,753.052
2019-09-26 0.211 0.214 0.196 0.208 29,858,556.729
2019-09-27 0.208 0.212 0.200 0.208 23,520,190.351
2019-09-28 0.208 0.210 0.205 0.208 11,424,891.241
2019-09-29 0.208 0.208 0.201 0.206 11,767,498.405
2019-09-30 0.206 0.225 0.202 0.221 34,585,307.349
2019-10-01 0.221 0.224 0.210 0.213 25,774,674.580
2019-10-02 0.213 0.219 0.210 0.217 25,709,768.454
2019-10-03 0.217 0.218 0.208 0.212 17,002,614.426
2019-10-04 0.212 0.220 0.210 0.217 17,136,288.551
2019-10-05 0.217 0.220 0.212 0.218 18,802,027.273
2019-10-06 0.218 0.220 0.216 0.219 14,810,526.547
2019-10-07 0.219 0.242 0.218 0.237 44,520,245.424
2019-10-08 0.237 0.245 0.233 0.238 26,245,461.528
2019-10-09 0.238 0.246 0.235 0.242 27,254,007.874
2019-10-10 0.242 0.242 0.228 0.233 19,402,591.992
2019-10-11 0.233 0.237 0.227 0.230 17,138,287.721
2019-10-12 0.230 0.238 0.230 0.234 11,892,557.683
2019-10-13 0.234 0.242 0.233 0.238 14,043,582.181
2019-10-14 0.238 0.256 0.237 0.255 31,548,545.249
2019-10-15 0.255 0.257 0.243 0.247 27,466,775.335
2019-10-16 0.247 0.250 0.239 0.243 23,551,428.676
2019-10-17 0.243 0.261 0.240 0.259 32,319,954.386
2019-10-18 0.259 0.259 0.244 0.253 27,494,556.156
2019-10-19 0.253 0.257 0.247 0.250 18,924,009.728
2019-10-20 0.250 0.255 0.241 0.253 23,844,652.361
2019-10-21 0.253 0.253 0.248 0.251 16,076,082.386
2019-10-22 0.251 0.260 0.247 0.249 25,389,779.169
2019-10-23 0.249 0.250 0.214 0.235 44,601,200.487
2019-10-24 0.235 0.241 0.229 0.237 20,056,314.772
2019-10-25 0.237 0.264 0.236 0.256 41,673,143.425
2019-10-26 0.256 0.270 0.244 0.253 53,058,193.921
2019-10-27 0.253 0.260 0.249 0.256 27,053,937.654
2019-10-28 0.256 0.262 0.252 0.253 24,456,704.062
2019-10-29 0.253 0.266 0.253 0.259 26,556,876.805
2019-10-30 0.259 0.263 0.249 0.253 22,302,562.434
2019-10-31 0.253 0.256 0.247 0.253 20,058,217.923
2019-11-01 0.253 0.253 0.244 0.251 17,014,689.580
2019-11-02 0.251 0.256 0.250 0.253 16,395,181.745
2019-11-03 0.253 0.254 0.248 0.249 14,621,040.827
2019-11-04 0.249 0.258 0.248 0.257 17,799,869.942
2019-11-05 0.257 0.262 0.253 0.258 26,885,246.972
2019-11-06 0.258 0.269 0.255 0.266 25,759,239.578
2019-11-07 0.266 0.271 0.236 0.249 44,675,696.169
2019-11-08 0.249 0.249 0.232 0.236 40,352,050.190
2019-11-09 0.236 0.242 0.235 0.240 16,684,962.764
2019-11-10 0.240 0.244 0.237 0.239 18,809,816.691
2019-11-11 0.239 0.241 0.231 0.235 19,481,495.818
2019-11-12 0.235 0.237 0.229 0.233 19,909,425.565
2019-11-13 0.233 0.236 0.232 0.233 15,068,833.294
2019-11-14 0.233 0.234 0.233 0.234 254,794.725

Cryptocurrency Converter & Calculator