Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 12
Ripple (XRP)
XRP
Net nu
0.37283067 (1.07%)
Mkt. Kap.
€ 37.28 B
Vol. 24H
XRP 77.95 M (€ 28.93 M)
Open 24h
€ 0.3688880928
Laag / Hoog 24h
€ 0.3654597648 - € 0.3763447062
Laatste trade
XRP 6.000 ( € 2.237) / Coinbase
Loading grafiek ...

Beschrijving

Ripple positions itself as a complement to, rather than a competitor with, Bitcoin - the site has a page dedicated to Ripple for bitcoiners. Ripple is a distributed network which means transactions occur immediately across the network - and as it is peer to peer - the network is resilient to systemic risk. Ripples aren't mined - unlike bitcoin and its peers - but each transaction destroys a small amount of XRP which adds a deflationary measure into the system. There are 100 billion XRP at present.

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget voor Ripple (XRP)

Ripple (XRP)
0.435 EUR (1.07%)
Rankin

12
MARKT KAP.

43.5 B
VOLUME (24H)

28.93 M

Historische gegevens voor Ripple (XRP)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2015-01-21 0.015 0.015 0.011 0.011 0.000
2015-01-22 0.013 0.015 0.011 0.012 0.000
2015-01-23 0.014 0.015 0.012 0.012 0.000
2015-01-24 0.014 0.015 0.011 0.013 0.000
2015-01-25 0.015 0.015 0.011 0.012 0.000
2015-01-26 0.015 0.015 0.011 0.011 0.000
2015-01-27 0.013 0.015 0.011 0.011 0.000
2015-01-28 0.013 0.014 0.010 0.011 0.000
2015-01-29 0.013 0.013 0.010 0.010 0.000
2015-01-30 0.012 0.013 0.010 0.011 12.312
2015-01-31 0.013 0.013 0.010 0.011 12.951
2015-02-01 0.013 0.013 0.010 0.010 1.053
2015-02-02 0.013 0.013 0.010 0.010 0.000
2015-02-03 0.011 0.013 0.010 0.011 0.000
2015-02-04 0.013 0.013 0.010 0.010 0.000
2015-02-05 0.012 0.013 0.010 0.012 0.000
2015-02-06 0.013 0.015 0.010 0.011 3.849
2015-02-07 0.013 0.013 0.010 0.011 2.394
2015-02-08 0.013 0.013 0.010 0.010 0.000
2015-02-09 0.012 0.013 0.010 0.010 0.000
2015-02-10 0.012 0.013 0.008 0.011 0.000
2015-02-11 0.013 0.013 0.008 0.011 0.000
2015-02-12 0.013 0.013 0.008 0.011 0.000
2015-02-13 0.012 0.013 0.009 0.011 0.000
2015-02-14 0.012 0.013 0.009 0.009 0.000
2015-02-15 0.010 0.010 0.009 0.009 0.000
2015-02-16 0.013 0.013 0.009 0.011 0.000
2015-02-17 0.013 0.013 0.009 0.010 0.000
2015-02-18 0.011 0.013 0.010 0.011 0.000
2015-02-19 0.013 0.013 0.010 0.010 0.000
2015-02-20 0.011 0.013 0.010 0.010 0.005
2015-02-21 0.011 0.012 0.010 0.010 0.020
2015-02-22 0.011 0.012 0.010 0.010 0.000
2015-02-23 0.011 0.012 0.010 0.010 0.000
2015-02-24 0.012 0.012 0.010 0.010 0.000
2015-02-25 0.012 0.012 0.010 0.010 0.000
2015-02-26 0.012 0.012 0.009 0.010 0.073
2015-02-27 0.011 0.012 0.009 0.009 0.000
2015-02-28 0.010 0.011 0.009 0.009 0.000
2015-03-01 0.010 0.012 0.008 0.008 0.002
2015-03-02 0.009 0.010 0.005 0.005 0.000
2015-03-03 0.006 0.010 0.005 0.006 369.660
2015-03-04 0.007 0.010 0.006 0.009 2.570
2015-03-05 0.010 0.010 0.007 0.009 38.162
2015-03-06 0.010 0.010 0.007 0.008 0.042
2015-03-07 0.009 0.010 0.008 0.008 0.000
2015-03-08 0.009 0.009 0.007 0.007 0.000
2015-03-09 0.008 0.009 0.007 0.007 0.000
2015-03-10 0.008 0.009 0.006 0.007 0.000
2015-03-11 0.008 0.009 0.006 0.006 1.469
2015-03-12 0.007 0.009 0.006 0.008 0.000
2015-03-13 0.009 0.009 0.006 0.008 0.001
2015-03-14 0.009 0.010 0.007 0.008 90.340
2015-03-15 0.010 0.010 0.007 0.008 0.000
2015-03-16 0.009 0.010 0.007 0.008 0.000
2015-03-17 0.009 0.010 0.008 0.008 0.003
2015-03-18 0.009 0.013 0.007 0.008 0.000
2015-03-19 0.009 0.009 0.006 0.008 0.000
2015-03-20 0.009 0.009 0.006 0.006 0.000
2015-03-21 0.006 0.009 0.006 0.007 0.000
2015-03-22 0.009 0.009 0.007 0.007 0.000
2015-03-23 0.009 0.009 0.007 0.007 0.000
2015-03-24 0.008 0.009 0.007 0.007 0.000
2015-03-25 0.009 0.009 0.006 0.007 0.000
2015-03-26 0.008 0.008 0.006 0.006 0.000
2015-03-27 0.007 0.008 0.006 0.006 0.000
2015-03-28 0.007 0.008 0.006 0.007 0.000
2015-03-29 0.008 0.008 0.006 0.006 0.001
2015-03-30 0.007 0.007 0.006 0.006 0.000
2015-03-31 0.007 0.007 0.006 0.006 0.000
2015-04-01 0.007 0.007 0.006 0.006 0.000
2015-04-02 0.007 0.007 0.006 0.006 0.000
2015-04-03 0.007 0.008 0.006 0.007 0.000
2015-04-04 0.008 0.009 0.006 0.007 0.003
2015-04-05 0.008 0.008 0.006 0.006 0.000
2015-04-06 0.008 0.008 0.006 0.006 0.000
2015-04-07 0.008 0.008 0.006 0.007 0.000
2015-04-08 0.008 0.008 0.006 0.007 0.040
2015-04-09 0.008 0.008 0.006 0.007 0.192
2015-04-10 0.008 0.008 0.007 0.007 0.000
2015-04-11 0.008 0.008 0.006 0.006 0.000
2015-04-12 0.007 0.008 0.006 0.006 0.000
2015-04-13 0.007 0.007 0.006 0.006 0.000
2015-04-14 0.007 0.007 0.006 0.006 0.000
2015-04-15 0.007 0.007 0.006 0.006 0.000
2015-04-16 0.007 0.007 0.006 0.006 0.000
2015-04-17 0.007 0.007 0.006 0.006 0.000
2015-04-18 0.007 0.007 0.006 0.006 0.000
2015-04-19 0.007 0.007 0.006 0.006 0.000
2015-04-20 0.010 0.010 0.003 0.003 0.792
2015-04-21 0.003 0.003 0.003 0.003 0.000
2015-04-22 0.003 0.010 0.003 0.003 7.867
2015-04-23 0.007 0.007 0.006 0.006 0.000
2015-04-24 0.007 0.007 0.006 0.006 0.001
2015-04-25 0.007 0.007 0.006 0.006 0.000
2015-04-26 0.007 0.007 0.006 0.006 0.000
2015-04-27 0.007 0.007 0.006 0.006 0.032
2015-04-28 0.007 0.007 0.006 0.006 0.006
2015-04-29 0.007 0.007 0.006 0.006 0.028
2015-04-30 0.007 0.007 0.006 0.006 0.022
2015-05-01 0.007 0.007 0.006 0.006 0.004
2015-05-02 0.007 0.007 0.006 0.006 0.018
2015-05-03 0.007 0.007 0.006 0.006 0.005
2015-05-04 0.007 0.007 0.006 0.006 0.002
2015-05-05 0.007 0.007 0.006 0.006 0.006
2015-05-06 0.007 0.007 0.006 0.006 0.000
2015-05-07 0.007 0.007 0.005 0.006 0.000
2015-05-08 0.007 0.007 0.005 0.005 0.000
2015-05-09 0.006 0.007 0.005 0.006 0.000
2015-05-10 0.007 0.007 0.005 0.005 0.000
2015-05-11 0.006 0.006 0.005 0.005 0.000
2015-05-12 0.006 0.006 0.005 0.006 2.947
2015-05-13 0.006 0.006 0.005 0.005 0.000
2015-05-14 0.006 0.006 0.005 0.005 0.008
2015-05-15 0.006 0.006 0.005 0.005 0.000
2015-05-16 0.006 0.006 0.005 0.005 4.505
2015-05-17 0.006 0.006 0.005 0.005 0.101
2015-05-18 0.006 0.006 0.004 0.004 0.064
2015-05-19 0.005 0.006 0.003 0.003 0.000
2015-05-20 0.004 0.006 0.003 0.004 0.000
2015-05-21 0.004 0.004 0.004 0.004 0.000
2015-05-22 0.004 0.006 0.004 0.004 0.000
2015-05-23 0.006 0.006 0.005 0.005 0.000
2015-05-24 0.006 0.006 0.004 0.004 0.000
2015-05-25 0.004 0.006 0.004 0.005 0.008
2015-05-26 0.006 0.006 0.005 0.005 1.374
2015-05-27 0.006 0.013 0.004 0.011 11.364
2015-05-28 0.013 0.013 0.004 0.004 0.000
2015-05-29 0.005 0.012 0.004 0.010 20.679
2015-05-30 0.012 0.012 0.006 0.006 0.000
2015-05-31 0.007 0.008 0.006 0.007 22.882
2015-06-01 0.008 0.008 0.004 0.004 9.329
2015-06-02 0.007 0.007 0.006 0.006 9.880
2015-06-03 0.005 0.005 0.004 0.004 101.057
2015-06-04 0.007 0.008 0.006 0.007 4.096
2015-06-05 0.008 0.008 0.004 0.007 0.909
2015-06-06 0.008 0.008 0.007 0.007 0.000
2015-06-07 0.008 0.008 0.007 0.007 0.000
2015-06-08 0.008 0.008 0.004 0.007 0.000
2015-06-09 0.005 0.008 0.004 0.006 0.000
2015-06-10 0.007 0.008 0.006 0.006 0.000
2015-06-11 0.007 0.008 0.006 0.006 0.000
2015-06-12 0.007 0.008 0.004 0.006 0.000
2015-06-13 0.007 0.008 0.004 0.006 8.595
2015-06-14 0.007 0.008 0.006 0.006 0.000
2015-06-15 0.007 0.007 0.006 0.006 28.671
2015-06-16 0.007 0.013 0.006 0.011 0.019
2015-06-17 0.013 0.013 0.007 0.007 1.826
2015-06-18 0.008 0.013 0.007 0.011 0.000
2015-06-19 0.010 0.010 0.008 0.008 18.328
2015-06-20 0.012 0.012 0.010 0.010 0.000
2015-06-21 0.012 0.013 0.007 0.007 6.460
2015-06-22 0.009 0.009 0.007 0.008 4.620
2015-06-23 0.009 0.009 0.007 0.008 0.000
2015-06-24 0.009 0.010 0.008 0.008 3.001
2015-06-25 0.010 0.010 0.008 0.008 20.649
2015-06-26 0.010 0.010 0.008 0.009 22.750
2015-06-27 0.009 0.013 0.008 0.008 31.492
2015-06-28 0.009 0.010 0.008 0.009 0.000
2015-06-29 0.010 0.010 0.008 0.008 0.000
2015-06-30 0.010 0.010 0.006 0.008 0.000
2015-07-01 0.009 0.010 0.008 0.008 1.376
2015-07-02 0.010 0.010 0.006 0.008 0.000
2015-07-03 0.010 0.013 0.007 0.008 0.000
2015-07-04 0.009 0.013 0.008 0.008 0.000
2015-07-05 0.009 0.009 0.006 0.007 0.047
2015-07-06 0.008 0.009 0.007 0.008 7.515
2015-07-07 0.009 0.009 0.006 0.007 0.046
2015-07-08 0.008 0.008 0.007 0.007 32.895
2015-07-09 0.008 0.008 0.006 0.006 12.760
2015-07-10 0.007 0.008 0.004 0.007 0.000
2015-07-11 0.008 0.008 0.006 0.006 0.000
2015-07-12 0.007 0.008 0.006 0.006 6.831
2015-07-13 0.007 0.008 0.006 0.006 0.000
2015-07-14 0.007 0.008 0.006 0.006 0.000
2015-07-15 0.008 0.008 0.006 0.006 0.000
2015-07-16 0.008 0.008 0.006 0.006 0.000
2015-07-17 0.007 0.007 0.006 0.006 0.000
2015-07-18 0.007 0.007 0.006 0.006 0.000
2015-07-19 0.007 0.007 0.006 0.006 0.000
2015-07-20 0.007 0.007 0.006 0.006 0.000
2015-07-21 0.007 0.007 0.005 0.006 0.000
2015-07-22 0.007 0.007 0.006 0.006 0.003
2015-07-23 0.007 0.007 0.006 0.006 0.004
2015-07-24 0.007 0.007 0.006 0.006 0.000
2015-07-25 0.006 0.007 0.006 0.006 0.000
2015-07-26 0.007 0.007 0.006 0.006 0.000
2015-07-27 0.007 0.007 0.006 0.006 0.000
2015-07-28 0.007 0.008 0.006 0.006 0.000
2015-07-29 0.007 0.007 0.006 0.006 0.000
2015-07-30 0.007 0.007 0.006 0.006 0.000
2015-07-31 0.007 0.007 0.006 0.006 0.000
2015-08-01 0.007 0.007 0.006 0.006 0.000
2015-08-02 0.007 0.007 0.006 0.006 0.000
2015-08-03 0.007 0.007 0.006 0.006 0.000
2015-08-04 0.007 0.007 0.006 0.006 0.000
2015-08-05 0.007 0.007 0.006 0.006 6.795
2015-08-06 0.007 0.007 0.006 0.006 0.000
2015-08-07 0.007 0.007 0.006 0.006 0.000
2015-08-08 0.007 0.008 0.006 0.007 0.000
2015-08-09 0.008 0.008 0.006 0.006 0.000
2015-08-10 0.007 0.008 0.006 0.007 1.133
2015-08-11 0.008 0.008 0.006 0.006 0.000
2015-08-12 0.007 0.007 0.006 0.006 0.000
2015-08-13 0.007 0.007 0.006 0.006 0.000
2015-08-14 0.007 0.007 0.006 0.006 0.000
2015-08-15 0.007 0.007 0.006 0.006 0.000
2015-08-16 0.007 0.008 0.006 0.007 0.000
2015-08-17 0.008 0.008 0.006 0.006 0.000
2015-08-18 0.007 0.007 0.006 0.006 2.125
2015-08-19 0.007 0.007 0.006 0.006 0.000
2015-08-20 0.007 0.007 0.006 0.006 0.000
2015-08-21 0.007 0.007 0.006 0.006 0.000
2015-08-22 0.007 0.007 0.006 0.006 0.000
2015-08-23 0.007 0.007 0.005 0.005 0.000
2015-08-24 0.006 0.007 0.005 0.006 0.000
2015-08-25 0.007 0.007 0.005 0.005 0.000
2015-08-26 0.006 0.007 0.005 0.006 0.000
2015-08-27 0.007 0.007 0.006 0.006 0.000
2015-08-28 0.007 0.008 0.004 0.004 0.000
2015-08-29 0.006 0.007 0.005 0.006 0.000
2015-08-30 0.007 0.007 0.006 0.006 0.000
2015-08-31 0.007 0.007 0.005 0.005 0.000
2015-09-01 0.005 0.008 0.004 0.007 0.021
2015-09-02 0.006 0.007 0.005 0.006 0.000
2015-09-03 0.008 0.008 0.007 0.007 0.000
2015-09-04 0.008 0.008 0.007 0.007 0.000
2015-09-05 0.007 0.007 0.005 0.006 0.013
2015-09-06 0.007 0.007 0.005 0.006 0.735
2015-09-07 0.007 0.007 0.005 0.006 0.000
2015-09-08 0.007 0.007 0.006 0.006 0.000
2015-09-09 0.007 0.007 0.006 0.006 0.000
2015-09-10 0.007 0.007 0.006 0.006 0.051
2015-09-11 0.007 0.007 0.006 0.006 11.114
2015-09-12 0.007 0.007 0.006 0.006 13.487
2015-09-13 0.006 0.007 0.005 0.005 0.000
2015-09-14 0.007 0.007 0.005 0.005 0.000
2015-09-15 0.006 0.007 0.005 0.006 0.000
2015-09-16 0.007 0.007 0.005 0.005 0.000
2015-09-17 0.006 0.007 0.005 0.006 0.000
2015-09-18 0.007 0.007 0.005 0.005 0.000
2015-09-19 0.006 0.007 0.005 0.006 0.000
2015-09-20 0.007 0.007 0.005 0.005 6.751
2015-09-21 0.006 0.007 0.006 0.006 3.622
2015-09-22 0.006 0.006 0.005 0.005 0.000
2015-09-23 0.006 0.006 0.005 0.006 0.000
2015-09-24 0.006 0.006 0.005 0.005 5.222
2015-09-25 0.006 0.006 0.005 0.006 0.000
2015-09-26 0.006 0.006 0.005 0.005 1.406
2015-09-27 0.005 0.005 0.004 0.004 0.000
2015-09-28 0.006 0.006 0.004 0.004 0.000
2015-09-29 0.005 0.006 0.004 0.004 3.688
2015-09-30 0.005 0.005 0.004 0.004 0.000
2015-10-01 0.005 0.005 0.004 0.004 0.000
2015-10-02 0.006 0.006 0.004 0.004 0.000
2015-10-03 0.005 0.005 0.004 0.004 0.000
2015-10-04 0.004 0.004 0.004 0.004 0.000
2015-10-05 0.004 0.005 0.003 0.004 0.000
2015-10-06 0.005 0.005 0.004 0.004 0.372
2015-10-07 0.005 0.005 0.004 0.004 11.019
2015-10-08 0.005 0.005 0.004 0.004 0.000
2015-10-09 0.004 0.007 0.004 0.004 6.999
2015-10-10 0.004 0.007 0.004 0.006 0.004
2015-10-11 0.004 0.006 0.004 0.004 0.000
2015-10-12 0.005 0.006 0.004 0.004 0.002
2015-10-13 0.005 0.005 0.004 0.004 9.226
2015-10-14 0.005 0.005 0.004 0.004 0.000
2015-10-15 0.004 0.004 0.004 0.004 0.036
2015-10-16 0.005 0.005 0.004 0.004 0.876
2015-10-17 0.005 0.005 0.004 0.004 7.135
2015-10-18 0.004 0.004 0.004 0.004 0.281
2015-10-19 0.004 0.005 0.004 0.004 1.012
2015-10-20 0.004 0.004 0.003 0.004 0.306
2015-10-21 0.004 0.004 0.003 0.003 3.136
2015-10-22 0.004 0.005 0.003 0.003 2.800
2015-10-23 0.004 0.004 0.003 0.003 0.000
2015-10-24 0.004 0.005 0.003 0.003 0.000
2015-10-25 0.004 0.004 0.003 0.003 0.383
2015-10-26 0.004 0.004 0.003 0.004 0.680
2015-10-27 0.004 0.004 0.003 0.004 0.001
2015-10-28 0.004 0.004 0.003 0.003 11.533
2015-10-29 0.004 0.005 0.003 0.003 84.610
2015-10-30 0.004 0.004 0.003 0.004 144.038
2015-10-31 0.004 0.004 0.004 0.004 3.940
2015-11-01 0.004 0.004 0.004 0.004 0.000
2015-11-02 0.004 0.004 0.003 0.003 11.680
2015-11-03 0.004 0.004 0.004 0.004 37.251
2015-11-04 0.004 0.005 0.003 0.003 142.716
2015-11-05 0.004 0.005 0.003 0.003 40.109
2015-11-06 0.004 0.004 0.003 0.003 23.735
2015-11-07 0.003 0.004 0.003 0.003 20.796
2015-11-08 0.004 0.004 0.003 0.003 1.590
2015-11-09 0.004 0.004 0.003 0.003 0.000
2015-11-10 0.004 0.004 0.003 0.003 26.460
2015-11-11 0.003 0.004 0.003 0.003 19.467
2015-11-12 0.004 0.004 0.003 0.004 15.867
2015-11-13 0.004 0.004 0.003 0.003 13.318
2015-11-14 0.004 0.004 0.004 0.004 17.814
2015-11-15 0.004 0.004 0.003 0.003 52.119
2015-11-16 0.004 0.004 0.003 0.003 19.724
2015-11-17 0.004 0.004 0.003 0.003 25.733
2015-11-18 0.004 0.004 0.003 0.003 1.197
2015-11-19 0.004 0.004 0.003 0.003 0.000
2015-11-20 0.004 0.004 0.003 0.003 0.000
2015-11-21 0.004 0.004 0.003 0.003 1.702
2015-11-22 0.004 0.004 0.003 0.003 1.076
2015-11-23 0.004 0.004 0.003 0.003 7.559
2015-11-24 0.004 0.004 0.003 0.003 0.000
2015-11-25 0.004 0.004 0.003 0.003 0.007
2015-11-26 0.004 0.004 0.003 0.003 28.686
2015-11-27 0.003 0.003 0.003 0.003 0.006
2015-11-28 0.003 0.003 0.003 0.003 17.667
2015-11-29 0.003 0.003 0.003 0.003 0.000
2015-11-30 0.003 0.004 0.003 0.003 48.424
2015-12-01 0.003 0.004 0.003 0.003 64.372
2015-12-02 0.003 0.004 0.003 0.003 2.380
2015-12-03 0.004 0.004 0.003 0.003 28.105
2015-12-04 0.004 0.004 0.003 0.004 113.729
2015-12-05 0.004 0.004 0.003 0.003 32.873
2015-12-06 0.004 0.004 0.003 0.003 99.023
2015-12-07 0.004 0.004 0.003 0.003 4.350
2015-12-08 0.004 0.005 0.003 0.005 79.027
2015-12-09 0.005 0.007 0.004 0.005 185.609
2015-12-10 0.006 0.009 0.003 0.005 182.200
2015-12-11 0.006 0.006 0.004 0.004 420.215
2015-12-12 0.006 0.006 0.004 0.005 57.335
2015-12-13 0.005 0.006 0.004 0.004 1.075
2015-12-14 0.005 0.006 0.004 0.004 376.852
2015-12-15 0.005 0.005 0.003 0.003 2,459.479
2015-12-16 0.004 0.005 0.003 0.004 527.656
2015-12-17 0.005 0.005 0.004 0.004 7.676
2015-12-18 0.005 0.005 0.004 0.004 27.114
2015-12-19 0.005 0.005 0.004 0.004 0.015
2015-12-20 0.004 0.004 0.004 0.004 64.644
2015-12-21 0.004 0.004 0.004 0.004 46.668
2015-12-22 0.004 0.005 0.003 0.004 3.215
2015-12-23 0.004 0.005 0.004 0.004 43.194
2015-12-24 0.005 0.005 0.003 0.003 0.000
2015-12-25 0.005 0.006 0.004 0.005 7.956
2015-12-26 0.005 0.005 0.004 0.004 23.507
2015-12-27 0.004 0.004 0.004 0.004 0.000
2015-12-28 0.004 0.004 0.004 0.004 8.066
2015-12-29 0.004 0.005 0.004 0.004 0.027
2015-12-30 0.005 0.005 0.004 0.004 43.355
2015-12-31 0.005 0.005 0.004 0.004 0.882
2016-01-01 0.004 0.005 0.004 0.004 0.000
2016-01-02 0.004 0.004 0.004 0.004 2.250
2016-01-03 0.004 0.005 0.004 0.004 0.108
2016-01-04 0.004 0.005 0.004 0.004 0.000
2016-01-05 0.004 0.005 0.004 0.004 0.000
2016-01-06 0.004 0.005 0.004 0.004 9.623
2016-01-07 0.004 0.005 0.004 0.004 60.236
2016-01-08 0.004 0.005 0.004 0.004 50.731
2016-01-09 0.004 0.005 0.003 0.003 0.068
2016-01-10 0.005 0.005 0.004 0.004 0.000
2016-01-11 0.005 0.005 0.003 0.003 0.186
2016-01-12 0.003 0.004 0.003 0.004 0.000
2016-01-13 0.004 0.004 0.004 0.004 0.835
2016-01-14 0.004 0.004 0.003 0.004 3.543
2016-01-15 0.004 0.004 0.004 0.004 93.660
2016-01-16 0.004 0.004 0.003 0.004 11.144
2016-01-17 0.004 0.004 0.004 0.004 2.320
2016-01-18 0.004 0.005 0.004 0.004 0.440
2016-01-19 0.004 0.005 0.004 0.004 3.714
2016-01-20 0.004 0.005 0.004 0.004 65.496
2016-01-21 0.005 0.005 0.004 0.004 16.374
2016-01-22 0.004 0.004 0.004 0.004 10.732
2016-01-23 0.004 0.004 0.004 0.004 50.790
2016-01-24 0.004 0.004 0.004 0.004 26.137
2016-01-25 0.004 0.004 0.004 0.004 57.371
2016-01-26 0.004 0.005 0.004 0.004 109.204
2016-01-27 0.005 0.006 0.004 0.005 689.882
2016-01-28 0.006 0.006 0.004 0.004 2.855
2016-01-29 0.005 0.007 0.004 0.005 24.513
2016-01-30 0.006 0.007 0.005 0.005 115.073
2016-01-31 0.005 0.006 0.004 0.005 77.984
2016-02-01 0.005 0.006 0.004 0.005 27.371
2016-02-02 0.006 0.006 0.005 0.005 1.476
2016-02-03 0.006 0.006 0.005 0.005 1.295
2016-02-04 0.006 0.006 0.005 0.005 0.262
2016-02-05 0.006 0.007 0.005 0.006 3.992
2016-02-06 0.007 0.007 0.006 0.006 40.873
2016-02-07 0.007 0.008 0.006 0.006 175.758
2016-02-08 0.007 0.007 0.006 0.006 492.910
2016-02-09 0.007 0.086 0.005 0.005 148.461
2016-02-10 0.006 0.007 0.005 0.005 3,334.934
2016-02-11 0.006 0.007 0.005 0.006 893.055
2016-02-12 0.007 0.007 0.005 0.006 659.470
2016-02-13 0.007 0.007 0.006 0.006 373.774
2016-02-14 0.007 0.008 0.006 0.006 904.434
2016-02-15 0.007 0.008 0.006 0.006 283.228
2016-02-16 0.007 0.007 0.006 0.006 397.450
2016-02-17 0.007 0.007 0.005 0.005 2,057.284
2016-02-18 0.006 0.007 0.005 0.006 2,323.617
2016-02-19 0.007 0.007 0.006 0.006 88.885
2016-02-20 0.007 0.007 0.006 0.006 4.928
2016-02-21 0.007 0.007 0.006 0.006 347.681
2016-02-22 0.007 0.007 0.006 0.006 76.390
2016-02-23 0.007 0.007 0.006 0.006 6.004
2016-02-24 0.007 0.007 0.006 0.006 22.229
2016-02-25 0.007 0.007 0.006 0.006 97.987
2016-02-26 0.007 0.007 0.006 0.006 152.244
2016-02-27 0.007 0.007 0.006 0.006 75.861
2016-02-28 0.007 0.007 0.006 0.006 0.598
2016-02-29 0.007 0.007 0.006 0.006 367.302
2016-03-01 0.007 0.007 0.006 0.006 999.549
2016-03-02 0.007 0.007 0.006 0.006 108.675
2016-03-03 0.007 0.007 0.006 0.006 2,036.885
2016-03-04 0.007 0.007 0.006 0.006 471.629
2016-03-05 0.007 0.007 0.005 0.005 220.090
2016-03-06 0.006 0.007 0.005 0.006 2,114.736
2016-03-07 0.006 0.007 0.006 0.006 1,122.409
2016-03-08 0.007 0.007 0.006 0.006 196.789
2016-03-09 0.007 0.007 0.006 0.006 160.126
2016-03-10 0.007 0.007 0.006 0.006 353.918
2016-03-11 0.007 0.008 0.006 0.007 162.352
2016-03-12 0.008 0.008 0.006 0.006 480.568
2016-03-13 0.007 0.008 0.006 0.006 3.785
2016-03-14 0.007 0.008 0.006 0.006 116.249
2016-03-15 0.007 0.007 0.005 0.006 2,775.199
2016-03-16 0.007 0.007 0.006 0.006 121.149
2016-03-17 0.007 0.007 0.006 0.006 254.814
2016-03-18 0.007 0.007 0.006 0.006 7.346
2016-03-19 0.007 0.007 0.006 0.006 100.617
2016-03-20 0.007 0.007 0.006 0.006 806.109
2016-03-21 0.007 0.007 0.006 0.006 1,838.854
2016-03-22 0.007 0.007 0.006 0.006 454.402
2016-03-23 0.007 0.007 0.006 0.006 134.929
2016-03-24 0.007 0.007 0.006 0.006 51.473
2016-03-25 0.007 0.007 0.006 0.006 28.649
2016-03-26 0.007 0.007 0.006 0.006 7.463
2016-03-27 0.007 0.007 0.006 0.006 470.872
2016-03-28 0.007 0.007 0.005 0.005 1,360.533
2016-03-29 0.006 0.007 0.005 0.006 232.747
2016-03-30 0.006 0.007 0.005 0.005 433.834
2016-03-31 0.006 0.006 0.005 0.005 335.803
2016-04-01 0.006 0.006 0.005 0.006 21.523
2016-04-02 0.006 0.006 0.005 0.006 1,571.162
2016-04-03 0.006 0.007 0.005 0.005 745.079
2016-04-04 0.006 0.007 0.005 0.005 132.483
2016-04-05 0.006 0.006 0.005 0.005 158.737
2016-04-06 0.006 0.006 0.005 0.005 187.416
2016-04-07 0.006 0.006 0.005 0.005 481.590
2016-04-08 0.006 0.006 0.005 0.005 7.081
2016-04-09 0.006 0.006 0.004 0.005 438.829
2016-04-10 0.005 0.005 0.004 0.004 295.327
2016-04-11 0.005 0.006 0.004 0.005 46.331
2016-04-12 0.005 0.005 0.004 0.004 1,303.713
2016-04-13 0.005 0.005 0.004 0.004 28.333
2016-04-14 0.005 0.005 0.004 0.005 123.793
2016-04-15 0.005 0.006 0.004 0.005 11.614
2016-04-16 0.006 0.006 0.005 0.005 22.243
2016-04-17 0.006 0.006 0.005 0.005 56.189
2016-04-18 0.006 0.006 0.005 0.005 110.453
2016-04-19 0.006 0.006 0.005 0.005 60.089
2016-04-20 0.006 0.006 0.005 0.005 672.340
2016-04-21 0.006 0.007 0.005 0.005 54.881
2016-04-22 0.006 0.006 0.005 0.005 23.661
2016-04-23 0.006 0.006 0.005 0.005 24.734
2016-04-24 0.006 0.006 0.005 0.005 24.153
2016-04-25 0.006 0.006 0.005 0.005 58.393
2016-04-26 0.006 0.006 0.005 0.005 11.775
2016-04-27 0.006 0.006 0.005 0.005 132.211
2016-04-28 0.006 0.006 0.005 0.005 47.785
2016-04-29 0.006 0.006 0.005 0.005 3.535
2016-04-30 0.006 0.006 0.005 0.005 0.251
2016-05-01 0.006 0.006 0.005 0.005 0.046
2016-05-02 0.006 0.006 0.005 0.005 1,092.415
2016-05-03 0.006 0.006 0.005 0.005 3.499
2016-05-04 0.006 0.006 0.005 0.005 758.089
2016-05-05 0.005 0.005 0.004 0.004 351.442
2016-05-06 0.005 0.006 0.004 0.005 797.977
2016-05-07 0.005 0.006 0.005 0.005 16.940
2016-05-08 0.005 0.006 0.005 0.005 12.694
2016-05-09 0.005 0.005 0.005 0.005 10.534
2016-05-10 0.005 0.005 0.005 0.005 13.700
2016-05-11 0.005 0.005 0.004 0.004 45.045
2016-05-12 0.005 0.005 0.004 0.004 268.324
2016-05-13 0.005 0.005 0.004 0.004 3,364.009
2016-05-14 0.005 0.005 0.004 0.004 107.500
2016-05-15 0.005 0.005 0.004 0.004 15.052
2016-05-16 0.005 0.005 0.004 0.004 7.772
2016-05-17 0.005 0.005 0.004 0.004 51.091
2016-05-18 0.005 0.005 0.004 0.004 107.022
2016-05-19 0.005 0.005 0.004 0.005 3,143.434
2016-05-20 0.005 0.005 0.004 0.004 703.619
2016-05-21 0.005 0.005 0.004 0.004 7.478
2016-05-22 0.005 0.005 0.004 0.004 1,006.094
2016-05-23 0.005 0.005 0.004 0.004 249.981
2016-05-24 0.005 0.005 0.004 0.004 79.637
2016-05-25 0.005 0.005 0.004 0.004 205.729
2016-05-26 0.005 0.005 0.004 0.004 1,283.431
2016-05-27 0.005 0.005 0.004 0.004 54.058
2016-05-28 0.005 0.005 0.004 0.004 346.484
2016-05-29 0.004 0.005 0.004 0.004 380.760
2016-05-30 0.005 0.005 0.004 0.004 3,897.402
2016-05-31 0.005 0.005 0.004 0.004 1,136.821
2016-06-01 0.005 0.005 0.004 0.004 137.126
2016-06-02 0.005 0.005 0.004 0.004 575.250
2016-06-03 0.005 0.005 0.004 0.004 291.933
2016-06-04 0.005 0.005 0.004 0.004 387.437
2016-06-05 0.005 0.005 0.004 0.004 497.964
2016-06-06 0.005 0.005 0.004 0.004 525.680
2016-06-07 0.005 0.005 0.004 0.004 7,766.786
2016-06-08 0.005 0.005 0.004 0.004 4,573.672
2016-06-09 0.005 0.005 0.004 0.004 30.317
2016-06-10 0.005 0.005 0.004 0.004 215.110
2016-06-11 0.005 0.005 0.004 0.004 62.462
2016-06-12 0.005 0.005 0.004 0.004 4,113.790
2016-06-13 0.005 0.005 0.004 0.004 6,022.812
2016-06-14 0.005 0.017 0.004 0.005 48,030.212
2016-06-15 0.006 0.007 0.005 0.005 4,469.617
2016-06-16 0.006 0.006 0.005 0.005 9,418.518
2016-06-17 0.006 0.006 0.005 0.005 21,928.622
2016-06-18 0.006 0.006 0.005 0.005 3,418.677
2016-06-19 0.006 0.007 0.005 0.005 4,242.372
2016-06-20 0.006 0.006 0.005 0.005 6,076.312
2016-06-21 0.006 0.006 0.004 0.004 3,373.962
2016-06-22 0.005 0.009 0.004 0.005 50,579.422
2016-06-23 0.006 0.006 0.004 0.005 26,423.076
2016-06-24 0.005 0.006 0.005 0.005 11,714.206
2016-06-25 0.006 0.006 0.005 0.005 592.784
2016-06-26 0.006 0.006 0.005 0.005 7,613.242
2016-06-27 0.006 0.006 0.005 0.005 4,614.941
2016-06-28 0.005 0.006 0.005 0.005 10,802.668
2016-06-29 0.006 0.006 0.005 0.005 2,012.033
2016-06-30 0.006 0.006 0.005 0.005 11,133.645
2016-07-01 0.006 0.006 0.005 0.005 8,679.205
2016-07-02 0.006 0.006 0.005 0.005 829.109
2016-07-03 0.006 0.006 0.005 0.005 376.374
2016-07-04 0.006 0.006 0.004 0.005 6,002.434
2016-07-05 0.006 0.006 0.005 0.005 4,468.729
2016-07-06 0.006 0.006 0.005 0.005 3,958.843
2016-07-07 0.006 0.006 0.004 0.005 4,553.728
2016-07-08 0.006 0.006 0.005 0.005 1,340.582
2016-07-09 0.006 0.006 0.005 0.005 615.762
2016-07-10 0.006 0.006 0.005 0.005 4,781.789
2016-07-11 0.006 0.006 0.005 0.005 38.933
2016-07-12 0.005 0.006 0.005 0.005 4,804.465
2016-07-13 0.006 0.006 0.005 0.005 51.047
2016-07-14 0.006 0.006 0.005 0.005 159.803
2016-07-15 0.006 0.006 0.005 0.005 1,776.921
2016-07-16 0.006 0.006 0.005 0.005 2,081.805
2016-07-17 0.006 0.006 0.005 0.005 1,238.907
2016-07-18 0.006 0.006 0.005 0.005 76.067
2016-07-19 0.006 0.006 0.005 0.005 5,403.288
2016-07-20 0.006 0.006 0.005 0.005 1,652.349
2016-07-21 0.005 0.006 0.005 0.005 1,782.753
2016-07-22 0.006 0.006 0.005 0.005 1,767.768
2016-07-23 0.005 0.006 0.005 0.005 57.460
2016-07-24 0.005 0.006 0.004 0.005 2,071.300
2016-07-25 0.005 0.005 0.004 0.005 411.635
2016-07-26 0.005 0.006 0.004 0.004 2,686.842
2016-07-27 0.005 0.005 0.004 0.004 826.766
2016-07-28 0.005 0.005 0.004 0.004 2,435.561
2016-07-29 0.005 0.005 0.004 0.005 969.482
2016-07-30 0.005 0.005 0.004 0.005 66.032
2016-07-31 0.005 0.005 0.004 0.004 292.021
2016-08-01 0.005 0.005 0.004 0.004 646.351
2016-08-02 0.005 0.005 0.004 0.004 3,428.689
2016-08-03 0.005 0.005 0.004 0.004 1,670.839
2016-08-04 0.005 0.006 0.004 0.004 2,830.307
2016-08-05 0.005 0.005 0.004 0.004 201.880
2016-08-06 0.005 0.006 0.004 0.005 7,120.825
2016-08-07 0.005 0.006 0.004 0.005 2,040.242
2016-08-08 0.005 0.005 0.004 0.004 2,472.636
2016-08-09 0.005 0.006 0.004 0.005 3,361.768
2016-08-10 0.005 0.006 0.005 0.005 5,132.012
2016-08-11 0.005 0.005 0.004 0.004 332.769
2016-08-12 0.005 0.005 0.004 0.004 414.492
2016-08-13 0.005 0.005 0.004 0.005 560.587
2016-08-14 0.005 0.005 0.004 0.004 1,085.275
2016-08-15 0.005 0.005 0.004 0.005 1,215.680
2016-08-16 0.005 0.005 0.004 0.005 4,478.939
2016-08-17 0.005 0.005 0.004 0.004 694.716
2016-08-18 0.005 0.005 0.004 0.004 783.513
2016-08-19 0.005 0.006 0.004 0.004 933.230
2016-08-20 0.005 0.005 0.004 0.005 19.305
2016-08-21 0.005 0.005 0.004 0.004 1,001.686
2016-08-22 0.005 0.005 0.004 0.004 2,438.588
2016-08-23 0.005 0.005 0.004 0.004 294.688
2016-08-24 0.005 0.005 0.004 0.005 811.582
2016-08-25 0.005 0.005 0.004 0.005 268.507
2016-08-26 0.005 0.005 0.004 0.004 80.107
2016-08-27 0.005 0.005 0.004 0.004 2,632.277
2016-08-28 0.005 0.005 0.004 0.004 2,888.972
2016-08-29 0.005 0.006 0.004 0.005 2,260.347
2016-08-30 0.006 0.006 0.004 0.004 456.496
2016-08-31 0.005 0.005 0.004 0.004 2,372.269
2016-09-01 0.005 0.005 0.004 0.004 2,610.482
2016-09-02 0.005 0.005 0.004 0.004 890.102
2016-09-03 0.005 0.005 0.004 0.004 4,320.312
2016-09-04 0.005 0.005 0.004 0.004 6,633.564
2016-09-05 0.005 0.005 0.004 0.004 1,569.553
2016-09-06 0.005 0.005 0.004 0.004 1,702.250
2016-09-07 0.005 0.005 0.004 0.004 994.634
2016-09-08 0.005 0.005 0.004 0.004 988.118
2016-09-09 0.005 0.005 0.004 0.004 1,138.188
2016-09-10 0.005 0.005 0.004 0.004 667.624
2016-09-11 0.005 0.005 0.004 0.004 459.309
2016-09-12 0.005 0.005 0.004 0.004 702.202
2016-09-13 0.005 0.005 0.004 0.004 409.534
2016-09-14 0.005 0.006 0.004 0.004 1,587.257
2016-09-15 0.005 0.010 0.004 0.007 52,121.200
2016-09-16 0.008 0.008 0.005 0.005 16,545.579
2016-09-17 0.006 0.006 0.005 0.005 5,299.946
2016-09-18 0.006 0.006 0.005 0.005 2,822.535
2016-09-19 0.006 0.006 0.005 0.005 360.926
2016-09-20 0.006 0.006 0.005 0.005 4,647.351
2016-09-21 0.006 0.006 0.005 0.005 4,470.741
2016-09-22 0.006 0.006 0.005 0.005 672.208
2016-09-23 0.006 0.006 0.005 0.005 6,189.417
2016-09-24 0.006 0.006 0.005 0.006 1,772.822
2016-09-25 0.006 0.007 0.005 0.006 3,917.331
2016-09-26 0.007 0.008 0.006 0.006 6,689.834
2016-09-27 0.007 0.007 0.006 0.006 3,823.524
2016-09-28 0.007 0.008 0.006 0.006 7,171.871
2016-09-29 0.007 0.008 0.006 0.007 9,933.069
2016-09-30 0.008 0.008 0.006 0.006 12,824.707
2016-10-01 0.007 0.008 0.006 0.006 6,883.582
2016-10-02 0.007 0.007 0.006 0.006 1,447.839
2016-10-03 0.007 0.007 0.006 0.006 3,091.557
2016-10-04 0.007 0.007 0.006 0.006 1,799.098
2016-10-05 0.007 0.007 0.005 0.005 3,762.134
2016-10-06 0.006 0.007 0.005 0.006 2,040.220
2016-10-07 0.006 0.007 0.005 0.005 1,617.067
2016-10-08 0.006 0.006 0.005 0.005 584.998
2016-10-09 0.006 0.007 0.005 0.005 3,657.610
2016-10-10 0.006 0.008 0.005 0.006 4,599.970
2016-10-11 0.007 0.007 0.006 0.006 3,170.070
2016-10-12 0.007 0.007 0.006 0.006 6,005.387
2016-10-13 0.007 0.007 0.006 0.006 456.290
2016-10-14 0.007 0.007 0.006 0.006 3,307.056
2016-10-15 0.007 0.007 0.006 0.006 2,456.945
2016-10-16 0.007 0.007 0.006 0.006 5,199.190
2016-10-17 0.007 0.007 0.006 0.006 8,493.897
2016-10-18 0.007 0.007 0.006 0.006 1,011.721
2016-10-19 0.007 0.008 0.006 0.006 2,375.053
2016-10-20 0.007 0.008 0.006 0.007 10,117.517
2016-10-21 0.008 0.008 0.006 0.007 2,949.950
2016-10-22 0.008 0.008 0.006 0.007 1,917.117
2016-10-23 0.008 0.008 0.006 0.007 1,422.099
2016-10-24 0.008 0.008 0.007 0.007 2,354.110
2016-10-25 0.008 0.008 0.006 0.007 506.220
2016-10-26 0.008 0.008 0.006 0.006 219.415
2016-10-27 0.008 0.008 0.006 0.006 8,091.776
2016-10-28 0.007 0.007 0.006 0.006 7,348.944
2016-10-29 0.007 0.007 0.005 0.006 6,766.988
2016-10-30 0.007 0.007 0.006 0.006 13,024.589
2016-10-31 0.007 0.007 0.006 0.006 3,253.005
2016-11-01 0.007 0.007 0.006 0.006 3,951.769
2016-11-02 0.007 0.007 0.006 0.006 1,256.912
2016-11-03 0.007 0.007 0.006 0.006 4,892.961
2016-11-04 0.007 0.007 0.006 0.006 388.091
2016-11-05 0.007 0.007 0.006 0.006 894.436
2016-11-06 0.007 0.007 0.006 0.006 765.163
2016-11-07 0.007 0.007 0.006 0.006 664.267
2016-11-08 0.007 0.007 0.006 0.006 1,960.245
2016-11-09 0.007 0.007 0.006 0.006 4,351.187
2016-11-10 0.007 0.007 0.006 0.006 1,106.138
2016-11-11 0.007 0.007 0.006 0.006 502.900
2016-11-12 0.007 0.007 0.006 0.006 1,454.950
2016-11-13 0.007 0.007 0.006 0.006 752.154
2016-11-14 0.007 0.007 0.006 0.006 1,596.513
2016-11-15 0.007 0.007 0.006 0.006 2,921.830
2016-11-16 0.007 0.007 0.006 0.006 5,207.491
2016-11-17 0.007 0.007 0.006 0.006 2,634.774
2016-11-18 0.007 0.007 0.006 0.006 114.912
2016-11-19 0.007 0.007 0.006 0.006 1,639.905
2016-11-20 0.007 0.007 0.005 0.006 3,784.341
2016-11-21 0.007 0.007 0.005 0.005 1,118.721
2016-11-22 0.006 0.006 0.005 0.005 3,652.960
2016-11-23 0.006 0.006 0.005 0.005 3,351.660
2016-11-24 0.006 0.006 0.005 0.005 4,783.243
2016-11-25 0.006 0.006 0.005 0.005 1,413.240
2016-11-26 0.006 0.006 0.005 0.005 27.988
2016-11-27 0.006 0.006 0.005 0.005 752.741
2016-11-28 0.006 0.006 0.005 0.005 510.459
2016-11-29 0.006 0.006 0.005 0.005 851.015
2016-11-30 0.006 0.006 0.005 0.005 759.683
2016-12-01 0.006 0.006 0.005 0.005 1,403.360
2016-12-02 0.006 0.006 0.005 0.005 4,818.430
2016-12-03 0.006 0.006 0.005 0.005 1,683.944
2016-12-04 0.006 0.006 0.005 0.005 1,118.111
2016-12-05 0.006 0.006 0.005 0.005 326.922
2016-12-06 0.005 0.006 0.005 0.005 1,500.142
2016-12-07 0.006 0.006 0.005 0.005 1,669.208
2016-12-08 0.006 0.006 0.005 0.005 1,207.739
2016-12-09 0.006 0.006 0.005 0.005 477.953
2016-12-10 0.006 0.006 0.005 0.005 840.275
2016-12-11 0.006 0.006 0.005 0.005 526.297
2016-12-12 0.006 0.006 0.005 0.005 229.104
2016-12-13 0.006 0.006 0.005 0.005 2,377.036
2016-12-14 0.006 0.006 0.005 0.005 131.734
2016-12-15 0.006 0.006 0.005 0.005 872.009
2016-12-16 0.006 0.006 0.005 0.005 1,200.775
2016-12-17 0.006 0.006 0.005 0.005 1,934.461
2016-12-18 0.006 0.006 0.005 0.005 629.602
2016-12-19 0.006 0.006 0.005 0.005 769.828
2016-12-20 0.006 0.006 0.005 0.005 1,334.646
2016-12-21 0.006 0.006 0.005 0.005 3,099.476
2016-12-22 0.006 0.006 0.004 0.005 4,589.642
2016-12-23 0.005 0.006 0.004 0.004 2,998.279
2016-12-24 0.005 0.006 0.004 0.005 1,629.937
2016-12-25 0.006 0.006 0.005 0.005 2,771.489
2016-12-26 0.005 0.006 0.005 0.005 1,813.386
2016-12-27 0.005 0.006 0.004 0.005 2,960.910
2016-12-28 0.005 0.005 0.004 0.005 1,659.967
2016-12-29 0.005 0.006 0.005 0.005 3,182.661
2016-12-30 0.006 0.006 0.005 0.005 1,703.866
2016-12-31 0.005 0.006 0.005 0.005 1,730.208
2017-01-01 0.006 0.006 0.005 0.005 1,216.370
2017-01-02 0.005 0.006 0.005 0.005 3,271.377
2017-01-03 0.005 0.006 0.005 0.005 9,245.147
2017-01-04 0.005 0.006 0.005 0.005 4,896.524
2017-01-05 0.005 0.006 0.004 0.005 43,875.190
2017-01-06 0.005 0.006 0.004 0.005 15,323.744
2017-01-07 0.005 0.006 0.004 0.005 4,941.224
2017-01-08 0.005 0.006 0.005 0.005 4,295.432
2017-01-09 0.005 0.005 0.004 0.005 3,313.542
2017-01-10 0.005 0.006 0.005 0.005 23,035.450
2017-01-11 0.006 0.006 0.005 0.005 24,878.631
2017-01-12 0.006 0.006 0.005 0.005 17,780.380
2017-01-13 0.005 0.006 0.005 0.005 5,881.748
2017-01-14 0.006 0.006 0.005 0.005 5,625.964
2017-01-15 0.006 0.006 0.005 0.005 3,380.721
2017-01-16 0.006 0.006 0.005 0.005 2,434.709
2017-01-17 0.006 0.006 0.005 0.005 34,997.933
2017-01-18 0.006 0.006 0.005 0.005 44,662.002
2017-01-19 0.006 0.006 0.005 0.005 20,537.405
2017-01-20 0.006 0.006 0.005 0.005 19,913.959
2017-01-21 0.006 0.006 0.005 0.005 17,024.590
2017-01-22 0.006 0.006 0.005 0.005 4,984.256
2017-01-23 0.006 0.006 0.005 0.005 9,718.708
2017-01-24 0.006 0.006 0.005 0.005 9,083.699
2017-01-25 0.006 0.006 0.005 0.005 9,849.083
2017-01-26 0.006 0.006 0.005 0.005 28,967.966
2017-01-27 0.005 0.006 0.002 0.005 9,454.454
2017-01-28 0.005 0.005 0.005 0.005 4,323.199
2017-01-29 0.005 0.005 0.005 0.005 3,406.402
2017-01-30 0.005 0.006 0.005 0.005 4,713.413
2017-01-31 0.006 0.006 0.005 0.005 18,488.517
2017-02-01 0.005 0.006 0.005 0.005 29,036.614
2017-02-02 0.006 0.006 0.005 0.005 14,361.674
2017-02-03 0.005 0.006 0.005 0.005 13,786.696
2017-02-04 0.005 0.006 0.005 0.005 4,959.846
2017-02-05 0.006 0.006 0.005 0.005 8,418.668
2017-02-06 0.005 0.006 0.005 0.005 4,108.383
2017-02-07 0.005 0.006 0.005 0.005 13,930.543
2017-02-08 0.005 0.006 0.004 0.005 27,041.196
2017-02-09 0.005 0.006 0.004 0.005 34,265.730
2017-02-10 0.005 0.005 0.004 0.005 27,146.368
2017-02-11 0.005 0.005 0.005 0.005 6,688.012
2017-02-12 0.005 0.005 0.005 0.005 3,017.856
2017-02-13 0.005 0.005 0.005 0.005 23,081.546
2017-02-14 0.005 0.005 0.005 0.005 21,581.279
2017-02-15 0.005 0.005 0.004 0.004 67,986.638
2017-02-16 0.005 0.005 0.004 0.004 154,232.535
2017-02-17 0.005 0.005 0.004 0.004 93,619.450
2017-02-18 0.005 0.005 0.004 0.004 75,086.997
2017-02-19 0.005 0.005 0.004 0.004 16,117.945
2017-02-20 0.005 0.005 0.004 0.004 15,989.289
2017-02-21 0.005 0.005 0.004 0.004 11,714.411
2017-02-22 0.005 0.005 0.004 0.004 12,985.097
2017-02-23 0.005 0.005 0.004 0.004 22,601.396
2017-02-24 0.005 0.005 0.004 0.004 14,106.147
2017-02-25 0.005 0.005 0.004 0.004 5,401.496
2017-02-26 0.005 0.005 0.004 0.004 1,490.078
2017-02-27 0.005 0.005 0.004 0.004 9,133.629
2017-02-28 0.005 0.005 0.004 0.004 41,571.642
2017-03-01 0.005 0.005 0.004 0.004 40,934.988
2017-03-02 0.005 0.005 0.004 0.004 172,431.683
2017-03-03 0.005 0.006 0.004 0.005 87,680.617
2017-03-04 0.006 0.006 0.005 0.005 43,136.061
2017-03-05 0.005 0.005 0.004 0.004 22,377.772
2017-03-06 0.005 0.005 0.004 0.004 12,771.155
2017-03-07 0.005 0.006 0.004 0.005 108,056.691
2017-03-08 0.006 0.006 0.005 0.005 136,875.543
2017-03-09 0.006 0.006 0.005 0.005 95,699.572
2017-03-10 0.006 0.006 0.004 0.005 164,550.433
2017-03-11 0.005 0.006 0.004 0.005 58,820.782
2017-03-12 0.005 0.005 0.004 0.005 38,424.947
2017-03-13 0.005 0.006 0.005 0.005 105,622.540
2017-03-14 0.006 0.006 0.005 0.005 40,679.917
2017-03-15 0.005 0.006 0.005 0.005 51,411.021
2017-03-16 0.005 0.005 0.004 0.005 220,692.351
2017-03-17 0.005 0.005 0.004 0.004 168,898.564
2017-03-18 0.005 0.006 0.004 0.005 410,843.494
2017-03-19 0.006 0.006 0.005 0.005 145,806.190
2017-03-20 0.006 0.006 0.005 0.005 136,700.527
2017-03-21 0.006 0.006 0.005 0.005 116,430.314
2017-03-22 0.006 0.006 0.005 0.005 190,318.446
2017-03-23 0.006 0.009 0.005 0.008 643,502.977
2017-03-24 0.009 0.010 0.006 0.008 1,144,843.621
2017-03-25 0.009 0.009 0.006 0.007 478,186.066
2017-03-26 0.008 0.008 0.007 0.007 169,560.951
2017-03-27 0.008 0.009 0.007 0.007 296,415.928
2017-03-28 0.008 0.008 0.007 0.007 174,337.840
2017-03-29 0.008 0.009 0.007 0.007 161,331.462
2017-03-30 0.009 0.013 0.007 0.010 940,197.748
2017-03-31 0.012 0.019 0.010 0.016 3,451,653.229
2017-04-01 0.018 0.020 0.014 0.016 1,387,286.441
2017-04-02 0.019 0.060 0.006 0.045 14,019,225.500
2017-04-03 0.053 0.053 0.018 0.024 8,976,744.698
2017-04-04 0.027 0.037 0.020 0.028 4,150,776.836
2017-04-05 0.032 0.035 0.026 0.026 2,896,047.131
2017-04-06 0.031 0.032 0.021 0.024 2,675,402.338
2017-04-07 0.028 0.033 0.023 0.027 2,621,207.582
2017-04-08 0.032 0.032 0.026 0.026 1,506,731.364
2017-04-09 0.031 0.031 0.024 0.025 825,189.247
2017-04-10 0.029 0.031 0.024 0.025 725,495.182
2017-04-11 0.029 0.030 0.024 0.024 741,819.304
2017-04-12 0.028 0.031 0.024 0.025 1,035,881.431
2017-04-13 0.030 0.031 0.025 0.025 1,057,314.676
2017-04-14 0.029 0.030 0.024 0.025 598,689.297
2017-04-15 0.029 0.030 0.024 0.025 392,282.451
2017-04-16 0.029 0.029 0.024 0.024 334,166.544
2017-04-17 0.028 0.029 0.024 0.024 484,139.069
2017-04-18 0.029 0.029 0.024 0.024 657,313.312
2017-04-19 0.028 0.028 0.021 0.022 837,228.883
2017-04-20 0.026 0.027 0.019 0.022 1,408,341.776
2017-04-21 0.026 0.030 0.022 0.025 2,052,305.495
2017-04-22 0.029 0.029 0.022 0.023 689,929.044
2017-04-23 0.027 0.028 0.023 0.023 530,499.589
2017-04-24 0.027 0.027 0.023 0.023 412,660.002
2017-04-25 0.027 0.029 0.023 0.024 990,851.202
2017-04-26 0.028 0.029 0.024 0.024 883,792.509
2017-04-27 0.028 0.032 0.024 0.026 1,191,490.139
2017-04-28 0.030 0.040 0.026 0.033 3,841,111.065
2017-04-29 0.039 0.051 0.033 0.040 5,022,810.345
2017-04-30 0.046 0.047 0.036 0.038 2,103,525.567
2017-05-01 0.045 0.050 0.036 0.040 3,232,750.500
2017-05-02 0.046 0.047 0.037 0.040 1,602,264.339
2017-05-03 0.046 0.053 0.039 0.045 2,772,663.251
2017-05-04 0.052 0.075 0.044 0.059 9,800,533.883
2017-05-05 0.069 0.090 0.057 0.067 11,755,691.856
2017-05-06 0.078 0.089 0.066 0.074 5,615,026.424
2017-05-07 0.086 0.133 0.071 0.102 13,245,689.549
2017-05-08 0.119 0.192 0.082 0.141 27,280,077.367
2017-05-09 0.164 0.177 0.082 0.115 11,200,470.625
2017-05-10 0.134 0.170 0.111 0.137 7,647,682.699
2017-05-11 0.160 0.169 0.119 0.135 6,360,250.139
2017-05-12 0.157 0.180 0.133 0.152 7,016,264.572
2017-05-13 0.177 0.190 0.143 0.154 5,546,433.566
2017-05-14 0.180 0.189 0.153 0.159 2,763,106.601
2017-05-15 0.186 0.225 0.158 0.193 9,922,820.338
2017-05-16 0.225 0.287 0.184 0.239 21,412,413.224
2017-05-17 0.279 0.342 0.209 0.275 30,856,800.858
2017-05-18 0.321 0.336 0.223 0.263 14,741,599.667
2017-05-19 0.306 0.308 0.207 0.237 14,141,211.963
2017-05-20 0.276 0.308 0.212 0.253 13,738,979.842
2017-05-21 0.296 0.309 0.234 0.238 7,846,254.861
2017-05-22 0.278 0.284 0.172 0.219 14,461,010.244
2017-05-23 0.256 0.304 0.208 0.237 9,729,039.117
2017-05-24 0.277 0.291 0.210 0.213 11,287,155.270
2017-05-25 0.249 0.259 0.170 0.176 14,844,637.606
2017-05-26 0.206 0.281 0.176 0.203 14,437,894.121
2017-05-27 0.237 0.246 0.099 0.154 20,637,137.583
2017-05-28 0.180 0.213 0.149 0.168 8,808,069.185
2017-05-29 0.196 0.211 0.154 0.171 7,775,946.391
2017-05-30 0.199 0.205 0.137 0.150 6,495,011.056
2017-05-31 0.175 0.215 0.142 0.182 8,349,008.437
2017-06-01 0.212 0.291 0.180 0.247 26,610,359.753
2017-06-02 0.288 0.289 0.203 0.217 10,785,725.719
2017-06-03 0.254 0.263 0.199 0.215 5,394,396.998
2017-06-04 0.250 0.266 0.199 0.216 3,159,470.556
2017-06-05 0.252 0.255 0.211 0.212 2,598,569.677
2017-06-06 0.248 0.253 0.201 0.209 8,544,610.081
2017-06-07 0.243 0.257 0.200 0.203 9,433,551.923
2017-06-08 0.237 0.255 0.198 0.211 5,103,581.985
2017-06-09 0.246 0.254 0.206 0.207 4,177,323.448
2017-06-10 0.241 0.244 0.188 0.191 6,707,248.964
2017-06-11 0.223 0.240 0.187 0.198 4,180,657.258
2017-06-12 0.231 0.242 0.171 0.181 10,316,663.762
2017-06-13 0.211 0.236 0.180 0.193 4,461,258.480
2017-06-14 0.225 0.257 0.180 0.193 11,096,016.780
2017-06-15 0.225 0.226 0.157 0.180 8,658,557.769
2017-06-16 0.210 0.220 0.171 0.184 3,479,225.401
2017-06-17 0.215 0.227 0.173 0.191 5,307,568.226
2017-06-18 0.223 0.238 0.181 0.195 6,320,695.151
2017-06-19 0.227 0.242 0.190 0.206 4,096,607.769
2017-06-20 0.241 0.279 0.201 0.226 17,360,681.509
2017-06-21 0.264 0.268 0.187 0.200 9,955,622.156
2017-06-22 0.234 0.241 0.185 0.204 9,208,648.406
2017-06-23 0.238 0.253 0.203 0.214 4,942,749.853
2017-06-24 0.250 0.260 0.188 0.204 15,129,021.251
2017-06-25 0.238 0.241 0.183 0.189 4,855,220.129
2017-06-26 0.221 0.229 0.160 0.181 10,118,620.005
2017-06-27 0.211 0.224 0.166 0.192 7,262,567.822
2017-06-28 0.224 0.230 0.183 0.197 5,233,433.647
2017-06-29 0.230 0.231 0.185 0.188 4,123,625.922
2017-06-30 0.219 0.222 0.180 0.181 3,222,246.795
2017-07-01 0.211 0.216 0.172 0.175 3,104,608.264
2017-07-02 0.204 0.218 0.171 0.186 2,476,051.753
2017-07-03 0.217 0.220 0.180 0.185 3,595,650.661
2017-07-04 0.216 0.221 0.182 0.182 3,344,396.388
2017-07-05 0.212 0.220 0.179 0.185 2,810,205.898
2017-07-06 0.216 0.217 0.182 0.184 1,798,302.997
2017-07-07 0.215 0.216 0.169 0.169 3,930,403.746
2017-07-08 0.197 0.199 0.155 0.169 6,266,645.690
2017-07-09 0.197 0.208 0.166 0.166 2,473,584.921
2017-07-10 0.194 0.194 0.125 0.138 7,494,391.871
2017-07-11 0.161 0.171 0.111 0.131 12,114,986.909
2017-07-12 0.152 0.169 0.122 0.144 6,241,071.975
2017-07-13 0.168 0.187 0.133 0.141 5,729,157.597
2017-07-14 0.165 0.165 0.126 0.135 3,655,035.645
2017-07-15 0.158 0.158 0.125 0.126 3,754,524.179
2017-07-16 0.147 0.149 0.094 0.107 12,086,662.289
2017-07-17 0.125 0.148 0.107 0.127 8,496,973.491
2017-07-18 0.148 0.162 0.118 0.131 8,181,023.724
2017-07-19 0.153 0.158 0.116 0.120 6,287,217.488
2017-07-20 0.140 0.168 0.119 0.141 9,562,347.760
2017-07-21 0.165 0.166 0.134 0.135 5,701,356.622
2017-07-22 0.157 0.173 0.134 0.145 6,289,462.416
2017-07-23 0.169 0.177 0.138 0.144 7,790,578.600
2017-07-24 0.169 0.170 0.139 0.141 3,273,349.825
2017-07-25 0.164 0.165 0.122 0.128 7,265,705.687
2017-07-26 0.149 0.153 0.121 0.127 4,406,396.489
2017-07-27 0.148 0.151 0.125 0.127 2,664,399.105
2017-07-28 0.148 0.149 0.117 0.120 3,954,658.989
2017-07-29 0.140 0.146 0.114 0.124 3,109,560.426
2017-07-30 0.145 0.146 0.118 0.120 1,557,884.882
2017-07-31 0.140 0.145 0.116 0.121 2,928,870.113
2017-08-01 0.141 0.158 0.119 0.130 9,116,682.862
2017-08-02 0.152 0.154 0.123 0.126 4,525,784.451
2017-08-03 0.146 0.152 0.125 0.128 2,356,820.346
2017-08-04 0.150 0.151 0.126 0.128 2,698,386.771
2017-08-05 0.149 0.165 0.126 0.136 8,225,998.757
2017-08-06 0.158 0.163 0.131 0.132 3,981,428.703
2017-08-07 0.154 0.157 0.130 0.131 4,130,539.915
2017-08-08 0.153 0.169 0.130 0.144 9,990,552.668
2017-08-09 0.169 0.169 0.134 0.135 5,770,594.193
2017-08-10 0.158 0.159 0.131 0.133 4,515,953.439
2017-08-11 0.155 0.158 0.129 0.131 5,177,727.870
2017-08-12 0.152 0.156 0.125 0.126 5,210,319.346
2017-08-13 0.147 0.148 0.117 0.122 7,581,515.441
2017-08-14 0.142 0.154 0.121 0.124 4,729,048.077
2017-08-15 0.144 0.144 0.112 0.116 7,682,654.017
2017-08-16 0.135 0.138 0.109 0.118 6,122,944.568
2017-08-17 0.137 0.138 0.113 0.116 4,588,649.421
2017-08-18 0.135 0.146 0.112 0.115 7,842,402.739
2017-08-19 0.134 0.139 0.109 0.112 5,190,191.180
2017-08-20 0.131 0.138 0.110 0.117 3,793,986.315
2017-08-21 0.136 0.178 0.112 0.144 19,609,113.718
2017-08-22 0.168 0.223 0.126 0.178 46,481,016.303
2017-08-23 0.207 0.255 0.159 0.180 66,850,898.885
2017-08-24 0.211 0.245 0.156 0.160 44,290,951.040
2017-08-25 0.186 0.198 0.149 0.159 19,602,464.345
2017-08-26 0.186 0.198 0.152 0.154 9,297,228.072
2017-08-27 0.180 0.180 0.142 0.148 10,135,294.769
2017-08-28 0.173 0.207 0.143 0.165 28,980,537.259
2017-08-29 0.193 0.194 0.156 0.162 12,923,670.281
2017-08-30 0.188 0.200 0.160 0.170 9,694,536.739
2017-08-31 0.199 0.227 0.167 0.190 18,340,634.788
2017-09-01 0.222 0.223 0.180 0.186 17,186,147.519
2017-09-02 0.217 0.218 0.161 0.165 19,543,435.454
2017-09-03 0.193 0.204 0.159 0.169 11,963,937.292
2017-09-04 0.197 0.198 0.140 0.150 16,553,395.738
2017-09-05 0.175 0.189 0.141 0.159 11,316,379.366
2017-09-06 0.186 0.200 0.159 0.170 10,335,234.458
2017-09-07 0.198 0.199 0.163 0.167 7,065,576.724
2017-09-08 0.195 0.197 0.149 0.156 12,574,639.956
2017-09-09 0.182 0.184 0.152 0.156 4,092,077.239
2017-09-10 0.183 0.192 0.146 0.160 8,497,939.946
2017-09-11 0.186 0.190 0.153 0.157 6,771,699.016
2017-09-12 0.184 0.192 0.151 0.154 8,289,372.385
2017-09-13 0.180 0.180 0.140 0.146 8,175,562.595
2017-09-14 0.170 0.172 0.122 0.126 14,544,245.565
2017-09-15 0.147 0.164 0.109 0.136 19,302,431.989
2017-09-16 0.158 0.164 0.128 0.134 7,427,021.025
2017-09-17 0.157 0.158 0.126 0.133 4,291,816.914
2017-09-18 0.155 0.167 0.133 0.142 8,770,821.777
2017-09-19 0.166 0.167 0.135 0.136 5,568,763.244
2017-09-20 0.158 0.162 0.133 0.133 3,764,425.307
2017-09-21 0.156 0.157 0.125 0.126 5,383,649.894
2017-09-22 0.147 0.152 0.123 0.127 3,416,515.320
2017-09-23 0.148 0.155 0.125 0.132 4,862,877.167
2017-09-24 0.154 0.154 0.127 0.129 1,986,136.386
2017-09-25 0.151 0.160 0.128 0.136 4,495,903.706
2017-09-26 0.158 0.166 0.133 0.139 6,982,613.355
2017-09-27 0.162 0.184 0.138 0.154 15,008,104.534
2017-09-28 0.180 0.180 0.145 0.149 10,038,415.960
2017-09-29 0.173 0.174 0.138 0.144 7,784,932.346
2017-09-30 0.169 0.176 0.144 0.147 7,292,285.106
2017-10-01 0.171 0.179 0.144 0.153 3,587,060.584
2017-10-02 0.179 0.179 0.147 0.149 5,383,249.984
2017-10-03 0.174 0.177 0.145 0.149 4,289,933.970
2017-10-04 0.174 0.186 0.148 0.157 10,389,167.325
2017-10-05 0.183 0.209 0.157 0.175 26,593,867.447
2017-10-06 0.204 0.209 0.171 0.171 16,477,763.088
2017-10-07 0.200 0.207 0.171 0.176 7,252,177.714
2017-10-08 0.205 0.241 0.175 0.206 28,318,893.424
2017-10-09 0.240 0.240 0.172 0.184 36,875,874.397
2017-10-10 0.214 0.228 0.177 0.190 18,864,692.762
2017-10-11 0.221 0.228 0.188 0.193 10,996,513.863
2017-10-12 0.226 0.227 0.181 0.181 20,445,230.785
2017-10-13 0.211 0.227 0.171 0.191 29,458,242.257
2017-10-14 0.223 0.230 0.187 0.188 22,665,253.896
2017-10-15 0.219 0.231 0.182 0.195 15,400,886.623
2017-10-16 0.227 0.255 0.185 0.189 52,005,845.487
2017-10-17 0.221 0.227 0.157 0.169 36,182,163.870
2017-10-18 0.197 0.201 0.148 0.159 25,621,005.550
2017-10-19 0.186 0.199 0.152 0.157 21,043,080.475
2017-10-20 0.184 0.191 0.151 0.153 14,592,218.516
2017-10-21 0.178 0.181 0.145 0.154 10,821,463.067
2017-10-22 0.180 0.181 0.144 0.148 9,698,383.005
2017-10-23 0.173 0.173 0.136 0.141 10,200,520.283
2017-10-24 0.164 0.186 0.134 0.150 21,602,776.980
2017-10-25 0.175 0.175 0.144 0.149 9,515,042.146
2017-10-26 0.173 0.175 0.147 0.148 3,698,591.480
2017-10-27 0.173 0.174 0.145 0.147 2,465,338.411
2017-10-28 0.172 0.172 0.145 0.146 1,954,658.886
2017-10-29 0.170 0.176 0.144 0.148 3,997,137.813
2017-10-30 0.173 0.175 0.147 0.149 3,212,360.226
2017-10-31 0.173 0.174 0.145 0.145 3,994,381.192
2017-11-01 0.169 0.172 0.139 0.140 6,809,094.436
2017-11-02 0.164 0.177 0.129 0.147 14,348,269.126
2017-11-03 0.172 0.194 0.144 0.151 22,571,543.922
2017-11-04 0.176 0.177 0.147 0.148 4,484,275.477
2017-11-05 0.173 0.174 0.146 0.147 3,970,749.615
2017-11-06 0.171 0.177 0.146 0.148 6,426,059.645
2017-11-07 0.173 0.177 0.146 0.151 5,877,500.803
2017-11-08 0.176 0.192 0.149 0.159 15,639,601.989
2017-11-09 0.186 0.190 0.156 0.158 12,770,217.447
2017-11-10 0.185 0.187 0.146 0.149 14,516,669.815
2017-11-11 0.174 0.184 0.148 0.154 11,652,413.523
2017-11-12 0.179 0.179 0.137 0.141 30,524,572.080
2017-11-13 0.164 0.172 0.140 0.147 11,868,167.302
2017-11-14 0.172 0.180 0.147 0.151 8,922,081.774
2017-11-15 0.176 0.180 0.150 0.153 9,125,161.906
2017-11-16 0.179 0.241 0.151 0.167 69,028,176.032
2017-11-17 0.195 0.204 0.160 0.164 22,964,049.380
2017-11-18 0.192 0.197 0.161 0.167 11,487,237.168
2017-11-19 0.195 0.203 0.164 0.170 14,894,103.838
2017-11-20 0.199 0.211 0.170 0.177 18,579,871.294
2017-11-21 0.206 0.209 0.168 0.170 18,238,094.255
2017-11-22 0.199 0.207 0.170 0.175 15,322,629.116
2017-11-23 0.204 0.215 0.173 0.176 22,483,017.933
2017-11-24 0.206 0.209 0.170 0.177 17,677,588.556
2017-11-25 0.207 0.217 0.176 0.183 16,286,967.225
2017-11-26 0.213 0.214 0.177 0.180 8,250,001.676
2017-11-27 0.210 0.214 0.177 0.181 18,947,302.543
2017-11-28 0.212 0.240 0.181 0.205 46,874,175.714
2017-11-29 0.240 0.240 0.156 0.173 53,837,167.484
2017-11-30 0.202 0.212 0.162 0.173 26,261,141.594
2017-12-01 0.203 0.215 0.166 0.182 23,074,346.966
2017-12-02 0.212 0.214 0.177 0.179 12,986,329.609
2017-12-03 0.209 0.222 0.173 0.180 20,962,938.826
2017-12-04 0.210 0.213 0.173 0.181 15,905,665.911
2017-12-05 0.211 0.212 0.169 0.172 21,655,108.773
2017-12-06 0.200 0.201 0.154 0.160 33,950,052.595
2017-12-07 0.187 0.188 0.148 0.149 32,293,521.584
2017-12-08 0.175 0.217 0.147 0.172 66,196,316.300
2017-12-09 0.200 0.210 0.169 0.173 28,720,709.400
2017-12-10 0.202 0.203 0.163 0.167 20,488,087.224
2017-12-11 0.195 0.212 0.167 0.180 21,947,242.279
2017-12-12 0.210 0.374 0.179 0.261 118,888,295.266
2017-12-13 0.305 0.429 0.249 0.337 277,530,287.554
2017-12-14 0.393 0.755 0.333 0.625 535,032,041.291
2017-12-15 0.729 0.730 0.454 0.542 371,638,699.404
2017-12-16 0.632 0.696 0.527 0.543 163,630,715.496
2017-12-17 0.634 0.645 0.515 0.523 87,470,969.205
2017-12-18 0.610 0.678 0.489 0.555 161,275,292.750
2017-12-19 0.648 0.720 0.516 0.539 181,664,504.859
2017-12-20 0.629 0.636 0.482 0.525 128,630,272.260
2017-12-21 0.612 0.969 0.524 0.823 581,248,566.259
2017-12-22 0.960 1.063 0.456 0.735 660,999,406.090
2017-12-23 0.857 0.917 0.680 0.742 167,970,714.866
2017-12-24 0.866 0.866 0.606 0.719 150,962,717.809
2017-12-25 0.838 0.874 0.678 0.720 73,220,883.607
2017-12-26 0.840 0.934 0.713 0.786 97,915,703.565
2017-12-27 0.917 1.097 0.786 0.889 313,045,944.429
2017-12-28 1.037 1.123 0.808 0.926 254,788,899.614
2017-12-29 1.080 1.688 0.918 1.418 802,777,938.016
2017-12-30 1.654 2.091 1.300 1.366 1,149,800,679.676
2017-12-31 1.594 1.791 1.183 1.454 377,779,588.019
2018-01-01 1.697 1.791 1.330 1.506 170,981,187.808
2018-01-02 1.757 1.894 1.388 1.609 307,503,103.330
2018-01-03 1.877 2.443 1.579 2.005 724,489,547.324
2018-01-04 2.340 2.820 1.895 2.005 954,325,953.239
2018-01-05 2.340 2.614 1.645 1.844 736,073,468.436
2018-01-06 2.151 2.443 1.807 1.947 292,907,734.673
2018-01-07 2.271 2.417 1.895 2.042 200,072,547.701
2018-01-08 2.383 2.383 1.418 1.770 393,265,035.971
2018-01-09 2.066 2.143 1.410 1.513 352,835,327.960
2018-01-10 1.766 1.826 1.197 1.432 559,314,285.248
2018-01-11 1.671 1.920 1.146 1.418 748,508,534.357
2018-01-12 1.654 1.851 1.330 1.484 315,664,504.808
2018-01-13 1.731 1.800 1.440 1.469 143,130,978.805
2018-01-14 1.714 1.714 1.293 1.344 136,566,867.900
2018-01-15 1.568 1.611 1.197 1.219 131,089,013.609
2018-01-16 1.423 1.440 0.639 0.845 713,118,402.933
2018-01-17 0.986 1.183 0.643 0.962 682,922,461.699
2018-01-18 1.123 1.483 0.904 1.153 644,865,905.553
2018-01-19 1.346 1.440 1.080 1.131 295,210,720.110
2018-01-20 1.320 1.397 1.087 1.153 183,030,910.527
2018-01-21 1.346 1.346 0.962 1.006 253,904,808.641
2018-01-22 1.174 1.217 0.837 0.984 288,307,080.634
2018-01-23 1.148 1.234 0.867 0.984 309,918,623.883
2018-01-24 1.148 1.217 0.948 0.999 180,522,552.972
2018-01-25 1.166 1.183 0.940 0.955 100,913,609.384
2018-01-26 1.114 1.131 0.815 0.889 183,457,612.377
2018-01-27 1.037 1.063 0.867 0.896 78,717,919.948
2018-01-28 1.046 1.191 0.896 0.999 118,217,993.081
2018-01-29 1.166 1.174 0.918 0.933 95,671,875.830
2018-01-30 1.088 1.088 0.801 0.815 159,244,457.214
2018-01-31 0.951 0.986 0.749 0.837 114,354,820.044
2018-02-01 0.977 0.977 0.658 0.698 179,182,669.616
2018-02-02 0.814 0.824 0.484 0.660 379,363,523.526
2018-02-03 0.770 0.874 0.572 0.705 189,055,429.901
2018-02-04 0.822 0.829 0.572 0.600 138,729,368.652
2018-02-05 0.700 0.716 0.470 0.500 210,419,509.300
2018-02-06 0.583 0.667 0.420 0.560 252,020,008.634
2018-02-07 0.653 0.697 0.511 0.526 123,110,457.003
2018-02-08 0.613 0.676 0.522 0.574 89,274,290.955
2018-02-09 0.669 0.795 0.544 0.676 158,904,456.097
2018-02-10 0.789 1.054 0.665 0.757 427,297,385.795
2018-02-11 0.883 0.891 0.656 0.706 198,545,265.650
2018-02-12 0.823 0.926 0.703 0.764 153,406,064.387
2018-02-13 0.891 0.900 0.709 0.725 85,749,116.529
2018-02-14 0.846 0.986 0.720 0.830 156,538,420.016
2018-02-15 0.969 0.977 0.786 0.815 130,080,435.373
2018-02-16 0.951 0.960 0.786 0.815 67,987,708.514
2018-02-17 0.951 1.028 0.808 0.867 103,409,042.195
2018-02-18 1.011 1.011 0.764 0.786 99,140,631.993
2018-02-19 0.917 0.969 0.786 0.815 44,198,201.623
2018-02-20 0.951 0.969 0.742 0.757 78,170,920.500
2018-02-21 0.883 0.891 0.690 0.699 96,153,966.327
2018-02-22 0.815 0.857 0.634 0.654 95,732,484.155
2018-02-23 0.763 0.842 0.627 0.691 77,352,294.356
2018-02-24 0.806 0.829 0.640 0.662 46,773,287.611
2018-02-25 0.772 0.792 0.645 0.662 30,982,525.383
2018-02-26 0.773 0.808 0.643 0.683 44,033,647.289
2018-02-27 0.797 0.821 0.674 0.681 35,289,701.095
2018-02-28 0.795 0.811 0.648 0.650 35,500,286.096
2018-03-01 0.759 0.813 0.643 0.673 39,039,611.662
2018-03-02 0.785 0.789 0.652 0.660 22,696,420.503
2018-03-03 0.770 0.789 0.655 0.660 29,794,605.782
2018-03-04 0.770 0.883 0.650 0.735 91,166,646.906
2018-03-05 0.857 0.934 0.692 0.692 178,412,973.725
2018-03-06 0.808 0.839 0.653 0.662 102,382,567.396
2018-03-07 0.772 0.783 0.579 0.627 104,060,763.040
2018-03-08 0.732 0.747 0.584 0.592 55,842,473.124
2018-03-09 0.690 0.721 0.538 0.605 93,423,359.290
2018-03-10 0.706 0.721 0.565 0.569 37,430,286.184
2018-03-11 0.664 0.711 0.551 0.600 45,570,575.037
2018-03-12 0.700 0.710 0.562 0.575 36,005,050.449
2018-03-13 0.670 0.685 0.559 0.571 26,945,022.718
2018-03-14 0.667 0.679 0.482 0.505 54,887,534.390
2018-03-15 0.589 0.620 0.462 0.503 67,543,376.808
2018-03-16 0.586 0.608 0.485 0.498 43,030,074.179
2018-03-17 0.581 0.585 0.452 0.461 34,947,863.321
2018-03-18 0.538 0.585 0.396 0.477 90,646,516.144
2018-03-19 0.557 0.621 0.461 0.529 77,670,735.505
2018-03-20 0.617 0.617 0.483 0.514 70,421,496.340
2018-03-21 0.600 0.607 0.486 0.498 46,837,472.873
2018-03-22 0.582 0.592 0.457 0.479 40,058,931.478
2018-03-23 0.559 0.560 0.451 0.470 31,715,388.689
2018-03-24 0.549 0.581 0.461 0.462 29,291,464.181
2018-03-25 0.539 0.561 0.458 0.466 20,767,040.401
2018-03-26 0.543 0.547 0.423 0.431 41,977,239.251
2018-03-27 0.503 0.516 0.410 0.419 32,139,823.823
2018-03-28 0.489 0.504 0.415 0.421 17,273,720.386
2018-03-29 0.491 0.492 0.365 0.370 50,571,287.040
2018-03-30 0.431 0.451 0.346 0.367 52,774,022.518
2018-03-31 0.428 0.447 0.362 0.368 24,718,505.799
2018-04-01 0.429 0.435 0.334 0.352 28,686,514.462
2018-04-02 0.410 0.431 0.347 0.363 20,498,576.046
2018-04-03 0.423 0.474 0.361 0.402 41,617,899.866
2018-04-04 0.469 0.473 0.357 0.360 34,481,613.784
2018-04-05 0.420 0.426 0.349 0.359 24,343,749.135
2018-04-06 0.419 0.424 0.337 0.348 19,044,458.484
2018-04-07 0.405 0.425 0.346 0.356 17,220,142.759
2018-04-08 0.415 0.430 0.356 0.365 12,207,449.924
2018-04-09 0.426 0.438 0.349 0.357 21,362,133.258
2018-04-10 0.417 0.423 0.351 0.361 10,751,364.602
2018-04-11 0.421 0.476 0.357 0.397 28,069,671.165
2018-04-12 0.463 0.568 0.369 0.471 110,179,201.467
2018-04-13 0.550 0.607 0.450 0.472 114,808,814.026
2018-04-14 0.551 0.576 0.457 0.470 43,485,294.860
2018-04-15 0.549 0.597 0.470 0.509 41,557,025.267
2018-04-16 0.594 0.596 0.466 0.488 37,002,086.844
2018-04-17 0.569 0.584 0.478 0.481 35,610,642.941
2018-04-18 0.561 0.625 0.480 0.524 56,772,026.324
2018-04-19 0.611 0.675 0.518 0.575 59,531,152.192
2018-04-20 0.671 0.803 0.575 0.678 178,971,899.969
2018-04-21 0.791 0.792 0.592 0.636 122,343,421.479
2018-04-22 0.742 0.783 0.617 0.633 68,847,001.536
2018-04-23 0.739 0.758 0.621 0.642 55,174,554.873
2018-04-24 0.749 0.826 0.638 0.677 132,755,067.531
2018-04-25 0.790 0.793 0.565 0.584 166,330,054.111
2018-04-26 0.681 0.727 0.560 0.622 78,224,509.962
2018-04-27 0.726 0.739 0.590 0.592 52,279,809.354
2018-04-28 0.691 0.762 0.589 0.633 52,291,876.038
2018-04-29 0.739 0.778 0.606 0.638 54,416,396.380
2018-04-30 0.744 0.751 0.602 0.611 37,543,280.925
2018-05-01 0.712 0.720 0.575 0.613 45,231,609.948
2018-05-02 0.715 0.742 0.605 0.631 36,101,074.020
2018-05-03 0.736 0.765 0.617 0.647 57,092,595.373
2018-05-04 0.754 0.797 0.630 0.653 71,340,721.880
2018-05-05 0.762 0.795 0.652 0.661 43,978,992.967
2018-05-06 0.772 0.784 0.618 0.634 45,525,668.975
2018-05-07 0.740 0.741 0.587 0.607 49,424,004.676
2018-05-08 0.708 0.725 0.581 0.592 34,075,816.281
2018-05-09 0.691 0.700 0.557 0.585 45,936,388.132
2018-05-10 0.682 0.689 0.548 0.550 35,118,464.406
2018-05-11 0.642 0.647 0.477 0.498 108,588,230.642
2018-05-12 0.581 0.609 0.462 0.502 53,601,088.480
2018-05-13 0.586 0.640 0.488 0.535 41,103,903.536
2018-05-14 0.624 0.643 0.506 0.534 55,134,519.309
2018-05-15 0.623 0.642 0.501 0.507 36,039,067.330
2018-05-16 0.592 0.608 0.484 0.520 31,461,839.058
2018-05-17 0.607 0.610 0.478 0.484 27,405,290.837
2018-05-18 0.565 0.585 0.475 0.497 31,421,528.229
2018-05-19 0.580 0.592 0.485 0.496 16,380,219.777
2018-05-20 0.578 0.605 0.491 0.513 19,498,962.859
2018-05-21 0.599 0.602 0.492 0.496 18,381,393.299
2018-05-22 0.579 0.581 0.467 0.469 20,838,947.602
2018-05-23 0.547 0.552 0.423 0.434 58,633,083.713
2018-05-24 0.507 0.547 0.424 0.462 38,714,829.566
2018-05-25 0.539 0.543 0.436 0.445 30,332,998.455
2018-05-26 0.519 0.537 0.439 0.447 14,376,024.799
2018-05-27 0.522 0.525 0.439 0.444 13,437,141.181
2018-05-28 0.518 0.521 0.402 0.402 31,463,568.936
2018-05-29 0.470 0.522 0.400 0.441 32,480,309.380
2018-05-30 0.514 0.537 0.428 0.441 25,087,075.795
2018-05-31 0.515 0.532 0.433 0.449 20,271,151.778
2018-06-01 0.524 0.535 0.444 0.456 18,483,080.878
2018-06-02 0.532 0.557 0.452 0.472 24,468,450.479
2018-06-03 0.551 0.590 0.469 0.506 26,973,551.356
2018-06-04 0.590 0.603 0.467 0.482 38,803,289.707
2018-06-05 0.562 0.587 0.466 0.495 26,841,787.484
2018-06-06 0.578 0.584 0.482 0.495 18,821,844.219
2018-06-07 0.577 0.590 0.493 0.498 16,052,613.418
2018-06-08 0.581 0.582 0.484 0.495 13,699,213.078
2018-06-09 0.577 0.582 0.482 0.483 8,762,821.906
2018-06-10 0.563 0.563 0.406 0.427 46,917,085.771
2018-06-11 0.499 0.515 0.412 0.440 22,097,872.409
2018-06-12 0.513 0.513 0.400 0.410 25,961,224.590
2018-06-13 0.478 0.481 0.371 0.389 32,543,473.210
2018-06-14 0.454 0.487 0.382 0.410 30,569,393.069
2018-06-15 0.478 0.480 0.388 0.392 17,137,062.451
2018-06-16 0.458 0.461 0.381 0.391 13,588,898.839
2018-06-17 0.456 0.464 0.384 0.387 8,487,474.418
2018-06-18 0.452 0.472 0.372 0.396 22,014,032.388
2018-06-19 0.462 0.481 0.393 0.403 14,698,646.086
2018-06-20 0.471 0.471 0.385 0.396 12,258,336.639
2018-06-21 0.462 0.470 0.390 0.392 8,485,168.027
2018-06-22 0.458 0.458 0.345 0.355 34,841,679.414
2018-06-23 0.413 0.425 0.349 0.360 10,593,118.703
2018-06-24 0.420 0.425 0.324 0.349 27,933,649.678
2018-06-25 0.407 0.421 0.347 0.353 13,701,916.412
2018-06-26 0.412 0.414 0.332 0.332 12,404,177.414
2018-06-27 0.388 0.408 0.330 0.346 12,726,577.802
2018-06-28 0.404 0.406 0.326 0.328 11,650,414.786
2018-06-29 0.383 0.395 0.312 0.333 17,745,080.844
2018-06-30 0.389 0.414 0.333 0.344 16,925,092.213
2018-07-01 0.402 0.402 0.331 0.339 8,665,418.842
2018-07-02 0.395 0.425 0.333 0.360 18,494,778.534
2018-07-03 0.420 0.445 0.351 0.356 21,105,305.661
2018-07-04 0.415 0.434 0.349 0.361 15,184,221.792
2018-07-05 0.422 0.431 0.345 0.351 15,640,962.390
2018-07-06 0.409 0.413 0.338 0.350 10,913,148.291
2018-07-07 0.408 0.417 0.341 0.356 7,727,658.632
2018-07-08 0.416 0.419 0.349 0.351 11,975,848.463
2018-07-09 0.410 0.413 0.346 0.348 8,782,621.746
2018-07-10 0.405 0.406 0.323 0.325 15,572,219.500
2018-07-11 0.379 0.387 0.324 0.330 8,250,175.818
2018-07-12 0.385 0.385 0.312 0.322 11,881,817.606
2018-07-13 0.375 0.381 0.316 0.322 9,257,776.910
2018-07-14 0.375 0.380 0.318 0.322 4,812,484.419
2018-07-15 0.376 0.385 0.320 0.329 5,814,976.456
2018-07-16 0.383 0.415 0.326 0.354 16,106,535.274
2018-07-17 0.413 0.445 0.345 0.372 23,472,064.821
2018-07-18 0.434 0.449 0.350 0.359 23,606,088.312
2018-07-19 0.419 0.424 0.347 0.350 13,050,163.157
2018-07-20 0.409 0.409 0.316 0.327 20,206,431.859
2018-07-21 0.381 0.393 0.320 0.334 7,552,692.798
2018-07-22 0.389 0.397 0.328 0.330 6,604,350.612
2018-07-23 0.385 0.398 0.325 0.327 10,587,955.618
2018-07-24 0.381 0.402 0.322 0.336 20,867,094.305
2018-07-25 0.392 0.401 0.332 0.337 13,559,262.132
2018-07-26 0.393 0.402 0.328 0.330 9,545,414.251
2018-07-27 0.385 0.394 0.327 0.334 7,693,345.564
2018-07-28 0.390 0.393 0.329 0.336 4,173,327.296
2018-07-29 0.392 0.393 0.331 0.333 3,519,855.417
2018-07-30 0.388 0.391 0.319 0.327 9,141,266.335
2018-07-31 0.382 0.382 0.314 0.320 9,070,228.844
2018-08-01 0.373 0.396 0.313 0.328 15,264,760.288
2018-08-02 0.383 0.384 0.316 0.316 6,697,705.647
2018-08-03 0.369 0.382 0.313 0.323 11,278,051.216
2018-08-04 0.377 0.381 0.314 0.316 5,200,422.882
2018-08-05 0.368 0.375 0.314 0.319 5,000,200.207
2018-08-06 0.373 0.375 0.296 0.303 13,433,949.051
2018-08-07 0.354 0.356 0.275 0.278 22,338,931.108
2018-08-08 0.324 0.324 0.235 0.244 39,510,580.694
2018-08-09 0.285 0.306 0.241 0.253 22,492,666.656
2018-08-10 0.295 0.297 0.230 0.234 17,226,855.299
2018-08-11 0.273 0.274 0.212 0.219 20,236,994.017
2018-08-12 0.255 0.265 0.217 0.217 8,087,434.951
2018-08-13 0.254 0.265 0.200 0.202 13,162,735.686
2018-08-14 0.235 0.237 0.181 0.201 17,696,589.354
2018-08-15 0.234 0.259 0.200 0.206 21,940,386.355
2018-08-16 0.240 0.258 0.203 0.214 13,684,510.702
2018-08-17 0.250 0.320 0.214 0.270 31,317,173.619
2018-08-18 0.315 0.318 0.230 0.241 25,874,590.249
2018-08-19 0.281 0.302 0.234 0.251 20,124,260.988
2018-08-20 0.293 0.300 0.230 0.231 22,830,837.073
2018-08-21 0.270 0.290 0.230 0.245 13,950,811.522
2018-08-22 0.286 0.305 0.228 0.233 24,668,260.909
2018-08-23 0.272 0.282 0.232 0.239 14,650,265.504
2018-08-24 0.279 0.282 0.232 0.240 13,302,194.927
2018-08-25 0.280 0.285 0.237 0.240 4,500,767.659
2018-08-26 0.281 0.281 0.234 0.237 4,763,119.185
2018-08-27 0.277 0.291 0.236 0.249 14,930,216.048
2018-08-28 0.290 0.306 0.246 0.258 23,800,181.983
2018-08-29 0.301 0.304 0.249 0.253 16,133,059.650
2018-08-30 0.295 0.297 0.237 0.246 15,063,192.426
2018-08-31 0.287 0.292 0.241 0.246 9,106,578.223
2018-09-01 0.287 0.303 0.246 0.255 11,388,352.636
2018-09-02 0.297 0.299 0.247 0.251 9,898,042.353
2018-09-03 0.293 0.295 0.244 0.246 7,311,834.429
2018-09-04 0.287 0.292 0.241 0.243 14,271,667.024
2018-09-05 0.283 0.286 0.204 0.205 30,588,503.468
2018-09-06 0.239 0.261 0.197 0.221 25,901,470.196
2018-09-07 0.258 0.261 0.206 0.211 12,055,452.804
2018-09-08 0.246 0.252 0.198 0.203 9,170,148.912
2018-09-09 0.237 0.249 0.199 0.203 11,909,042.847
2018-09-10 0.237 0.242 0.191 0.198 21,432,555.251
2018-09-11 0.231 0.235 0.186 0.193 16,195,119.693
2018-09-12 0.225 0.234 0.186 0.198 13,133,427.157
2018-09-13 0.231 0.245 0.196 0.205 15,013,066.797
2018-09-14 0.239 0.244 0.200 0.203 11,784,629.102
2018-09-15 0.237 0.244 0.203 0.206 4,956,251.947
2018-09-16 0.241 0.242 0.201 0.206 4,437,564.756
2018-09-17 0.241 0.243 0.196 0.199 12,117,205.142
2018-09-18 0.232 0.288 0.198 0.234 51,377,477.178
2018-09-19 0.273 0.287 0.228 0.240 35,147,792.923
2018-09-20 0.280 0.427 0.236 0.329 119,676,528.333
2018-09-21 0.384 0.671 0.313 0.415 417,711,082.196
2018-09-22 0.484 0.537 0.362 0.421 166,853,662.509
2018-09-23 0.491 0.513 0.408 0.420 61,815,721.645
2018-09-24 0.490 0.500 0.355 0.361 83,740,749.289
2018-09-25 0.422 0.470 0.320 0.386 139,397,691.045
2018-09-26 0.450 0.491 0.356 0.377 162,778,088.720
2018-09-27 0.440 0.475 0.372 0.399 60,725,529.444
2018-09-28 0.466 0.473 0.378 0.396 53,397,564.934
2018-09-29 0.462 0.510 0.385 0.418 71,033,197.488
2018-09-30 0.488 0.534 0.411 0.427 87,461,241.925
2018-10-01 0.499 0.518 0.391 0.424 108,448,234.768
2018-10-02 0.494 0.497 0.377 0.379 54,623,565.811
2018-10-03 0.443 0.461 0.372 0.388 53,353,067.297
2018-10-04 0.452 0.470 0.386 0.388 29,525,294.468
2018-10-05 0.453 0.456 0.374 0.382 36,171,759.657
2018-10-06 0.445 0.447 0.344 0.358 45,859,798.114
2018-10-07 0.418 0.420 0.343 0.354 25,205,330.792
2018-10-08 0.413 0.429 0.351 0.361 33,003,040.486
2018-10-09 0.421 0.422 0.345 0.353 20,045,119.776
2018-10-10 0.412 0.412 0.338 0.341 20,645,147.018
2018-10-11 0.398 0.398 0.276 0.280 73,500,961.485
2018-10-12 0.326 0.382 0.276 0.308 54,411,023.761
2018-10-13 0.359 0.367 0.304 0.308 16,639,342.760
2018-10-14 0.359 0.366 0.293 0.299 18,197,717.217
2018-10-15 0.348 0.435 0.291 0.335 87,287,445.793
2018-10-16 0.390 0.412 0.331 0.351 31,529,090.328
2018-10-17 0.409 0.419 0.342 0.351 29,559,706.117
2018-10-18 0.409 0.417 0.330 0.339 28,177,467.386
2018-10-19 0.396 0.399 0.332 0.335 16,694,335.074
2018-10-20 0.391 0.402 0.333 0.341 11,225,240.191
2018-10-21 0.398 0.403 0.338 0.339 10,522,809.866
2018-10-22 0.395 0.398 0.332 0.336 10,865,378.109
2018-10-23 0.392 0.412 0.323 0.342 33,226,035.797
2018-10-24 0.399 0.406 0.336 0.339 17,147,633.408
2018-10-25 0.395 0.402 0.334 0.338 19,006,276.517
2018-10-26 0.395 0.400 0.334 0.341 15,224,426.907
2018-10-27 0.398 0.398 0.334 0.337 11,142,369.586
2018-10-28 0.393 0.398 0.335 0.339 10,143,245.804
2018-10-29 0.396 0.397 0.318 0.325 26,720,000.961
2018-10-30 0.380 0.386 0.324 0.328 13,214,211.748
2018-10-31 0.382 0.394 0.321 0.332 18,154,131.933
2018-11-01 0.388 0.394 0.329 0.337 12,105,109.559
2018-11-02 0.394 0.398 0.335 0.337 22,333,466.739
2018-11-03 0.393 0.395 0.334 0.335 6,997,876.701
2018-11-04 0.391 0.408 0.330 0.344 22,211,919.420
2018-11-05 0.402 0.431 0.340 0.367 36,911,191.222
2018-11-06 0.428 0.486 0.367 0.406 88,000,277.540
2018-11-07 0.474 0.475 0.387 0.395 32,034,796.454
2018-11-08 0.461 0.466 0.361 0.363 44,498,683.526
2018-11-09 0.424 0.445 0.363 0.368 26,681,984.218
2018-11-10 0.430 0.440 0.368 0.372 11,409,728.950
2018-11-11 0.434 0.436 0.364 0.372 10,220,571.507
2018-11-12 0.434 0.455 0.369 0.383 27,240,966.834
2018-11-13 0.446 0.453 0.373 0.376 27,824,329.082
2018-11-14 0.439 0.441 0.302 0.349 79,680,782.267
2018-11-15 0.407 0.419 0.314 0.355 63,673,516.656
2018-11-16 0.415 0.420 0.339 0.348 28,564,262.651
2018-11-17 0.406 0.429 0.343 0.363 23,110,567.674
2018-11-18 0.424 0.452 0.361 0.377 37,031,959.648
2018-11-19 0.440 0.440 0.342 0.351 74,725,202.939
2018-11-20 0.409 0.431 0.300 0.321 99,423,086.128
2018-11-21 0.374 0.397 0.304 0.329 42,049,747.963
2018-11-22 0.384 0.386 0.309 0.310 17,926,140.553
2018-11-23 0.362 0.368 0.290 0.300 36,130,957.681
2018-11-24 0.350 0.361 0.268 0.276 38,575,292.906
2018-11-25 0.322 0.336 0.238 0.278 74,807,098.450
2018-11-26 0.324 0.338 0.250 0.264 58,389,592.627
2018-11-27 0.308 0.320 0.252 0.266 28,815,309.623
2018-11-28 0.311 0.346 0.266 0.288 36,130,919.953
2018-11-29 0.336 0.339 0.273 0.280 28,894,790.751
2018-11-30 0.327 0.328 0.260 0.267 22,586,045.734
2018-12-01 0.311 0.326 0.262 0.275 14,322,182.375
2018-12-02 0.320 0.327 0.268 0.271 13,579,118.845
2018-12-03 0.317 0.317 0.252 0.255 20,693,878.073
2018-12-04 0.297 0.311 0.248 0.259 19,176,795.438
2018-12-05 0.302 0.303 0.247 0.248 19,837,384.175
2018-12-06 0.289 0.295 0.223 0.226 28,053,264.086
2018-12-07 0.263 0.269 0.213 0.222 33,138,840.627
2018-12-08 0.259 0.281 0.215 0.226 19,661,503.315
2018-12-09 0.263 0.279 0.222 0.230 11,085,268.067
2018-12-10 0.269 0.272 0.218 0.222 12,803,280.742
2018-12-11 0.259 0.267 0.217 0.221 10,582,934.147
2018-12-12 0.258 0.268 0.219 0.226 10,036,699.018
2018-12-13 0.264 0.265 0.218 0.221 9,711,073.121
2018-12-14 0.257 0.258 0.208 0.213 13,317,189.068
2018-12-15 0.248 0.251 0.207 0.210 8,017,352.198
2018-12-16 0.245 0.255 0.209 0.212 8,161,403.366
2018-12-17 0.248 0.293 0.211 0.244 26,546,436.233
2018-12-18 0.284 0.305 0.240 0.261 26,319,681.579
2018-12-19 0.305 0.343 0.256 0.259 46,037,201.712
2018-12-20 0.303 0.339 0.256 0.280 41,336,401.798
2018-12-21 0.326 0.335 0.261 0.265 27,021,571.020
2018-12-22 0.309 0.317 0.257 0.270 13,695,472.306
2018-12-23 0.315 0.334 0.269 0.276 18,741,810.246
2018-12-24 0.322 0.394 0.276 0.301 67,185,599.043
2018-12-25 0.351 0.354 0.272 0.284 28,790,857.429
2018-12-26 0.331 0.341 0.266 0.282 20,664,031.670
2018-12-27 0.329 0.329 0.245 0.251 17,515,560.850
2018-12-28 0.293 0.333 0.248 0.281 26,124,088.288
2018-12-29 0.327 0.336 0.268 0.270 20,497,689.022
2018-12-30 0.315 0.322 0.266 0.276 12,819,673.688
2018-12-31 0.322 0.327 0.259 0.262 18,803,462.423
2019-01-01 0.305 0.318 0.259 0.272 11,686,859.088
2019-01-02 0.318 0.331 0.267 0.279 13,844,332.222
2019-01-03 0.326 0.326 0.259 0.265 11,101,087.997
2019-01-04 0.309 0.314 0.259 0.267 11,211,945.839
2019-01-05 0.311 0.317 0.258 0.262 12,233,483.065
2019-01-06 0.306 0.324 0.259 0.273 16,259,212.161
2019-01-07 0.319 0.326 0.267 0.270 12,364,452.391
2019-01-08 0.315 0.323 0.265 0.272 13,308,663.796
2019-01-09 0.317 0.322 0.266 0.273 14,578,331.409
2019-01-10 0.319 0.336 0.237 0.244 40,554,322.990
2019-01-11 0.285 0.291 0.240 0.244 11,312,338.279
2019-01-12 0.284 0.288 0.242 0.244 5,054,829.406
2019-01-13 0.285 0.289 0.232 0.234 10,296,224.087
2019-01-14 0.273 0.294 0.234 0.247 13,364,713.508
2019-01-15 0.288 0.291 0.237 0.241 9,291,012.680
2019-01-16 0.281 0.289 0.240 0.243 8,334,181.981
2019-01-17 0.283 0.286 0.238 0.243 7,629,600.351
2019-01-18 0.284 0.284 0.236 0.239 6,318,134.526
2019-01-19 0.278 0.295 0.238 0.245 10,111,873.593
2019-01-20 0.286 0.288 0.231 0.235 9,082,672.769
2019-01-21 0.274 0.278 0.232 0.236 4,854,727.109
2019-01-22 0.275 0.278 0.227 0.236 8,960,326.004
2019-01-23 0.276 0.277 0.231 0.233 5,698,785.537
2019-01-24 0.272 0.276 0.231 0.235 4,853,693.887
2019-01-25 0.274 0.276 0.230 0.233 4,725,275.952
2019-01-26 0.272 0.276 0.231 0.232 4,359,162.278
2019-01-27 0.270 0.271 0.224 0.226 5,399,532.910
2019-01-28 0.264 0.265 0.208 0.217 14,333,528.125
2019-01-29 0.253 0.254 0.208 0.212 8,393,628.068
2019-01-30 0.248 0.281 0.210 0.238 22,488,435.773
2019-01-31 0.277 0.290 0.225 0.229 20,527,634.771
2019-02-01 0.268 0.269 0.219 0.227 11,982,791.928
2019-02-02 0.264 0.270 0.224 0.229 8,357,585.453
2019-02-03 0.267 0.269 0.219 0.222 7,751,499.802
2019-02-04 0.260 0.262 0.218 0.219 5,588,456.533
2019-02-05 0.256 0.259 0.218 0.220 4,652,831.810
2019-02-06 0.257 0.258 0.211 0.212 9,668,683.608
2019-02-07 0.248 0.252 0.212 0.214 5,321,491.651
2019-02-08 0.249 0.276 0.213 0.230 18,471,198.752
2019-02-09 0.268 0.271 0.226 0.229 7,696,033.082
2019-02-10 0.268 0.268 0.220 0.228 9,408,748.617
2019-02-11 0.266 0.266 0.222 0.222 6,796,018.911
2019-02-12 0.259 0.264 0.219 0.224 9,249,906.246
2019-02-13 0.262 0.269 0.221 0.224 9,735,863.219
2019-02-14 0.261 0.263 0.221 0.221 5,871,518.556
2019-02-15 0.258 0.263 0.219 0.222 7,436,704.656
2019-02-16 0.259 0.261 0.221 0.222 4,292,925.006
2019-02-17 0.259 0.265 0.220 0.224 8,419,778.339
2019-02-18 0.261 0.285 0.223 0.238 24,955,218.571
2019-02-19 0.278 0.300 0.236 0.239 26,557,288.530
2019-02-20 0.279 0.289 0.236 0.245 13,480,131.448
2019-02-21 0.285 0.287 0.234 0.237 11,649,373.821
2019-02-22 0.276 0.280 0.233 0.239 9,084,216.560
2019-02-23 0.278 0.290 0.235 0.247 12,278,924.356
2019-02-24 0.288 0.297 0.219 0.221 25,094,770.642
2019-02-25 0.258 0.294 0.220 0.243 27,818,135.941
2019-02-26 0.283 0.289 0.233 0.235 16,901,255.435
2019-02-27 0.274 0.276 0.222 0.230 13,858,442.556
2019-02-28 0.269 0.275 0.228 0.233 13,637,476.292
2019-03-01 0.271 0.280 0.230 0.233 18,077,743.831
2019-03-02 0.272 0.274 0.229 0.232 9,265,765.638
2019-03-03 0.271 0.273 0.228 0.230 6,752,323.004
2019-03-04 0.268 0.269 0.221 0.224 10,633,846.720
2019-03-05 0.261 0.274 0.223 0.233 12,633,973.078
2019-03-06 0.272 0.277 0.229 0.234 12,255,695.467
2019-03-07 0.273 0.275 0.231 0.231 9,201,734.816
2019-03-08 0.269 0.271 0.224 0.227 9,971,683.868
2019-03-09 0.265 0.274 0.227 0.231 8,332,311.731
2019-03-10 0.270 0.273 0.228 0.231 7,373,904.705
2019-03-11 0.269 0.270 0.227 0.229 10,067,351.942
2019-03-12 0.267 0.268 0.226 0.228 9,466,683.859
2019-03-13 0.266 0.280 0.227 0.232 13,600,647.924
2019-03-14 0.271 0.273 0.221 0.230 10,275,763.182
2019-03-15 0.269 0.273 0.230 0.232 8,021,141.593
2019-03-16 0.271 0.278 0.232 0.236 12,013,887.354
2019-03-17 0.275 0.275 0.232 0.233 5,282,914.571
2019-03-18 0.272 0.275 0.231 0.233 8,802,557.736
2019-03-19 0.271 0.272 0.230 0.233 5,957,224.786
2019-03-20 0.272 0.277 0.230 0.235 10,230,278.168
2019-03-21 0.274 0.275 0.224 0.229 12,049,532.416
2019-03-22 0.267 0.269 0.226 0.229 6,481,326.821
2019-03-23 0.267 0.268 0.228 0.229 4,199,648.389
2019-03-24 0.267 0.267 0.224 0.227 6,163,733.836
2019-03-25 0.264 0.265 0.220 0.222 8,279,800.625
2019-03-26 0.259 0.260 0.212 0.222 9,888,958.293
2019-03-27 0.260 0.267 0.221 0.229 10,069,302.791
2019-03-28 0.267 0.267 0.224 0.226 6,362,418.097
2019-03-29 0.263 0.267 0.225 0.227 10,344,975.556
2019-03-30 0.265 0.274 0.227 0.230 11,193,117.530
2019-03-31 0.268 0.268 0.227 0.228 5,768,025.289
2019-04-01 0.266 0.270 0.227 0.230 8,526,017.002
2019-04-02 0.269 0.309 0.229 0.260 44,269,088.920
2019-04-03 0.304 0.321 0.240 0.252 67,839,172.471
2019-04-04 0.294 0.299 0.240 0.243 29,788,344.508
2019-04-05 0.284 0.326 0.243 0.268 55,436,343.851
2019-04-06 0.312 0.313 0.256 0.260 25,752,218.134
2019-04-07 0.303 0.315 0.259 0.267 22,447,245.339
2019-04-08 0.312 0.318 0.257 0.264 25,442,446.229
2019-04-09 0.308 0.308 0.257 0.257 13,627,795.481
2019-04-10 0.300 0.310 0.254 0.260 20,664,770.315
2019-04-11 0.303 0.304 0.237 0.242 22,721,052.378
2019-04-12 0.282 0.283 0.234 0.239 14,333,925.780
2019-04-13 0.279 0.290 0.237 0.240 10,316,201.668
2019-04-14 0.280 0.285 0.237 0.243 8,704,773.728
2019-04-15 0.283 0.286 0.231 0.235 15,803,992.428
2019-04-16 0.274 0.281 0.233 0.240 10,236,114.225
2019-04-17 0.280 0.294 0.236 0.247 23,595,394.312
2019-04-18 0.289 0.299 0.246 0.248 15,350,107.518
2019-04-19 0.289 0.289 0.241 0.244 9,984,342.764
2019-04-20 0.285 0.287 0.237 0.241 8,826,985.417
2019-04-21 0.282 0.283 0.233 0.237 10,269,730.916
2019-04-22 0.276 0.285 0.235 0.238 11,207,183.224
2019-04-23 0.278 0.282 0.235 0.236 12,605,856.325
2019-04-24 0.275 0.276 0.214 0.222 31,334,298.709
2019-04-25 0.259 0.264 0.206 0.211 21,794,855.312
2019-04-26 0.247 0.259 0.209 0.221 16,757,768.513
2019-04-27 0.257 0.259 0.216 0.217 7,092,651.330
2019-04-28 0.254 0.258 0.216 0.219 6,237,342.009
2019-04-29 0.256 0.257 0.213 0.217 8,973,238.333
2019-04-30 0.253 0.270 0.216 0.229 15,062,734.630
2019-05-01 0.267 0.269 0.221 0.224 8,734,196.383
2019-05-02 0.262 0.264 0.222 0.223 7,284,468.324
2019-05-03 0.260 0.268 0.221 0.226 13,119,639.991
2019-05-04 0.264 0.272 0.220 0.224 10,433,573.197
2019-05-05 0.261 0.262 0.220 0.221 4,921,352.560
2019-05-06 0.258 0.264 0.217 0.223 8,874,068.559
2019-05-07 0.260 0.264 0.218 0.219 10,445,985.256
2019-05-08 0.255 0.259 0.217 0.221 7,613,677.366
2019-05-09 0.257 0.259 0.215 0.217 9,897,744.807
2019-05-10 0.253 0.259 0.214 0.219 12,634,032.455
2019-05-11 0.256 0.291 0.219 0.236 44,271,759.028
2019-05-12 0.276 0.283 0.224 0.228 26,197,759.555
2019-05-13 0.266 0.283 0.226 0.238 31,857,480.949
2019-05-14 0.278 0.361 0.237 0.299 173,422,865.927
2019-05-15 0.349 0.400 0.299 0.336 122,447,765.349
2019-05-16 0.392 0.410 0.290 0.308 121,207,343.142
2019-05-17 0.359 0.363 0.264 0.287 81,714,190.232
2019-05-18 0.334 0.339 0.268 0.273 27,694,318.345
2019-05-19 0.319 0.368 0.272 0.307 51,505,589.266
2019-05-20 0.359 0.359 0.279 0.293 42,075,361.008
2019-05-21 0.342 0.350 0.285 0.292 28,221,974.587
2019-05-22 0.340 0.353 0.270 0.273 43,876,915.622
2019-05-23 0.319 0.330 0.266 0.280 25,133,201.892
2019-05-24 0.326 0.339 0.273 0.282 30,351,441.509
2019-05-25 0.329 0.339 0.281 0.284 15,083,628.479
2019-05-26 0.332 0.357 0.276 0.301 28,165,682.351
2019-05-27 0.351 0.383 0.299 0.319 50,449,527.587
2019-05-28 0.373 0.394 0.307 0.330 67,210,861.754
2019-05-29 0.385 0.392 0.310 0.327 53,297,739.664
2019-05-30 0.381 0.407 0.295 0.308 104,778,296.322
2019-05-31 0.359 0.378 0.299 0.322 39,846,774.088
2019-06-01 0.375 0.378 0.308 0.315 28,811,765.662
2019-06-02 0.368 0.383 0.315 0.327 24,461,805.132
2019-06-03 0.381 0.398 0.306 0.307 58,088,939.821
2019-06-04 0.358 0.358 0.282 0.292 60,348,001.614
2019-06-05 0.341 0.349 0.285 0.295 27,612,985.331
2019-06-06 0.344 0.366 0.288 0.309 41,901,401.107
2019-06-07 0.360 0.370 0.305 0.309 31,789,485.481
2019-06-08 0.361 0.362 0.297 0.300 16,767,949.733
2019-06-09 0.350 0.353 0.273 0.283 31,321,556.467
2019-06-10 0.331 0.347 0.280 0.295 26,751,895.040
2019-06-11 0.344 0.346 0.282 0.289 20,995,653.897
2019-06-12 0.337 0.346 0.286 0.296 22,993,657.173
2019-06-13 0.345 0.352 0.291 0.294 21,027,223.140
2019-06-14 0.342 0.347 0.288 0.297 21,419,893.697
2019-06-15 0.346 0.355 0.296 0.302 24,606,899.175
2019-06-16 0.352 0.379 0.300 0.315 50,005,292.142
2019-06-17 0.367 0.396 0.314 0.329 54,208,472.797
2019-06-18 0.384 0.391 0.308 0.314 51,910,826.247
2019-06-19 0.366 0.376 0.312 0.319 22,565,813.830

Cryptocurrency Converter & Calculator