Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 26
PetroDollar (XPD)
XPD
Net nu
1,148.490 (0%)
Mkt. Kap.
€ 73.5 B
Vol. 24H
XPD 0 (€ 0)
Open 24h
€ 1,148.490
Laag / Hoog 24h
€ 1,148.490 - € 1,148.490
Laatste trade
XPD 0.83 ( € 953.247) / Lykke
Loading grafiek ...

Beschrijving

PetroDollar is a peer-to-peer digital currency designed to deflate with relation to the world crude oils reserves. PetroDollar has a approximate 1:10,000 relationship to barrels of oil still existing in the ground, thus creating an analogy of the USD/OIL trading pair. Every transaction(Tx) broadcast over the PetroDollar network will be charged a transaction fee to be destroyed in line with oil depletion. Transaction fees are destroyed autonomously, at an organic rate based on a mathematical model of the oil market. PetroDollar has a current fee of 1.429% of the amount transmitted, increasing to approximately 15% in year 2045.

Twitter

Reddit

Website Live Widget voor PetroDollar (XPD)

PetroDollar (XPD)
1,340.000 EUR (0%)
Rankin

26
MARKT KAP.

85.75 B
VOLUME (24H)

0

Historische gegevens voor PetroDollar (XPD)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2017-10-31 841.655 841.655 841.655 841.655 8.417
2017-11-01 841.655 841.655 841.655 841.655 0.000
2017-11-02 841.655 841.655 841.655 841.655 0.000
2017-11-03 841.655 841.655 841.655 841.655 0.000
2017-11-04 841.655 841.655 841.655 841.655 0.000
2017-11-05 841.655 841.655 841.655 841.655 0.000
2017-11-06 841.655 841.655 841.655 841.655 0.000
2017-11-07 841.655 841.655 841.655 841.655 0.000
2017-11-08 841.655 841.655 841.655 841.655 0.000
2017-11-09 841.655 841.655 841.655 841.655 0.000
2017-11-10 841.655 841.655 841.655 841.655 0.000
2017-11-11 841.655 841.655 841.655 841.655 0.000
2017-11-12 841.655 841.655 841.655 841.655 0.000
2017-11-13 841.655 841.655 841.655 841.655 0.000
2017-11-14 841.655 841.655 841.655 841.655 0.000
2017-11-15 841.655 841.655 841.655 841.655 0.000
2017-11-16 841.655 841.655 841.655 841.655 0.000
2017-11-17 841.655 841.655 841.655 841.655 0.000
2017-11-18 841.655 841.655 841.655 841.655 0.000
2017-11-19 841.655 841.655 841.655 841.655 0.000
2017-11-20 841.655 841.655 841.655 841.655 0.000
2017-11-21 841.655 841.655 841.655 841.655 0.000
2017-11-22 841.655 841.655 841.655 841.655 0.000
2017-11-23 841.655 841.655 841.655 841.655 0.000
2017-11-24 841.655 841.655 841.655 841.655 0.000
2017-11-25 841.655 841.655 841.655 841.655 0.000
2017-11-26 841.655 841.655 841.655 841.655 0.000
2017-11-27 841.655 841.655 841.655 841.655 0.000
2017-11-28 841.655 841.655 841.655 841.655 0.000
2017-11-29 841.655 841.655 841.655 841.655 0.000
2017-11-30 841.655 841.655 841.655 841.655 0.000
2017-12-01 841.655 841.655 841.655 841.655 0.000
2017-12-02 841.655 841.655 841.655 841.655 0.000
2017-12-03 841.655 841.655 0.001 0.001 0.857
2017-12-04 0.001 0.495 0.001 0.073 12,487.745
2017-12-05 0.074 0.214 0.056 0.056 43,335.266
2017-12-06 0.056 0.086 0.028 0.035 4,499.638
2017-12-07 0.035 0.039 0.017 0.019 1,785.610
2017-12-08 0.019 0.035 0.010 0.010 269.904
2017-12-09 0.010 0.022 0.010 0.011 49.171
2017-12-10 0.011 0.022 0.011 0.022 474.832
2017-12-11 0.022 0.039 0.013 0.017 488.605
2017-12-12 0.017 0.035 0.017 0.019 231.284
2017-12-13 0.019 0.027 0.019 0.019 35.715
2017-12-14 0.019 0.026 0.015 0.026 71.001
2017-12-15 0.026 0.026 0.016 0.016 35.329
2017-12-16 0.016 0.038 0.016 0.038 432.046
2017-12-17 0.038 0.038 0.017 0.026 167.097
2017-12-18 0.026 0.026 0.020 0.021 147.992
2017-12-19 0.021 0.025 0.015 0.015 329.025
2017-12-20 0.015 0.036 0.015 0.026 239.503
2017-12-21 0.026 885.023 0.016 0.017 102.327
2017-12-22 0.017 0.022 0.013 0.013 31.755
2017-12-23 0.013 0.020 0.013 0.013 47.885
2017-12-24 0.013 0.013 0.013 0.013 36.675
2017-12-25 0.020 0.020 0.013 0.013 9.668
2017-12-26 0.013 0.023 0.004 0.020 311.978
2017-12-27 0.020 0.020 0.019 0.019 11.973
2017-12-28 0.019 0.020 0.008 0.008 77.994
2017-12-29 0.008 0.034 0.006 0.034 1,005.854
2017-12-30 0.036 0.058 0.030 0.039 865.850
2017-12-31 0.039 0.077 0.030 0.060 125.571
2018-01-01 0.060 0.077 0.043 0.077 145.884
2018-01-02 0.077 0.077 0.043 0.057 233.255
2018-01-03 0.057 0.086 0.043 0.068 327.174
2018-01-04 0.068 0.142 0.045 0.129 585.490
2018-01-05 0.129 0.145 0.077 0.129 4,511.071
2018-01-06 0.129 0.129 0.086 0.086 518.920
2018-01-07 0.086 0.129 0.086 0.086 1,487.637
2018-01-08 0.086 0.129 0.086 0.129 3,516.162
2018-01-09 0.129 0.144 0.095 0.137 322.786
2018-01-10 0.137 0.137 0.095 0.098 1,488.177
2018-01-11 0.098 0.137 0.096 0.097 437.352
2018-01-12 0.097 0.097 0.096 0.096 41.234
2018-01-13 0.096 0.100 0.049 0.086 50.628
2018-01-14 0.086 0.103 0.055 0.064 363.591
2018-01-15 0.064 0.103 0.015 0.094 1,368.486
2018-01-16 0.094 0.094 0.031 0.051 604.423
2018-01-17 0.051 0.085 0.034 0.034 110.126
2018-01-18 0.034 0.034 0.034 0.034 0.000
2018-01-19 0.034 0.068 0.034 0.036 195.740
2018-01-20 0.036 0.036 0.036 0.036 0.000
2018-01-21 0.036 0.036 0.036 0.036 3.049
2018-01-22 0.036 0.036 0.036 0.036 0.000
2018-01-23 0.036 0.036 0.036 0.036 5.400
2018-01-24 0.036 0.051 0.036 0.036 47.200
2018-01-25 0.036 0.069 0.036 0.069 230.375
2018-01-26 0.069 0.069 0.037 0.068 20.296
2018-01-27 0.068 0.068 0.039 0.039 0.771
2018-01-28 0.039 0.063 0.039 0.039 41.843
2018-01-29 0.039 0.059 0.031 0.031 14.965
2018-01-30 0.059 0.059 0.031 0.031 3.463
2018-01-31 0.031 0.056 0.010 0.031 785.627
2018-02-01 0.031 0.056 0.031 0.031 313.135
2018-02-02 0.031 0.053 0.011 0.017 14.390
2018-02-03 0.017 0.051 0.017 0.043 3.099
2018-02-04 0.043 0.051 0.013 0.013 15.890
2018-02-05 0.013 881.080 0.013 881.080 26.432
2018-02-06 0.017 0.017 0.017 0.017 1.459
2018-02-07 0.017 0.017 0.015 0.015 15.753
2018-02-08 0.015 0.043 0.015 0.036 28.884
2018-02-09 0.036 0.036 0.026 0.034 3.595
2018-02-10 0.034 0.034 0.034 0.034 4.902
2018-02-11 0.034 0.034 0.016 0.026 50.105
2018-02-12 0.026 0.033 0.026 0.033 8.579
2018-02-13 0.033 0.043 0.021 0.043 287.971
2018-02-14 0.043 0.049 0.026 0.049 1,369.831
2018-02-15 0.049 0.049 0.026 0.027 560.300
2018-02-16 0.027 0.027 0.027 0.027 1.102
2018-02-17 0.027 0.027 0.027 0.027 68.849
2018-02-18 0.027 0.027 0.027 0.027 0.000
2018-02-19 0.027 0.035 0.021 0.021 346.090
2018-02-20 0.021 0.069 0.021 0.051 1,168.760
2018-02-21 0.050 0.085 0.043 0.085 1,761.338
2018-02-22 0.088 0.117 0.051 0.069 1,622.730
2018-02-23 0.069 0.099 0.066 0.083 1,385.516
2018-02-24 0.083 0.092 0.064 0.064 713.435
2018-02-25 0.057 0.065 0.056 0.065 515.989
2018-02-26 0.065 0.072 0.034 0.061 376.448
2018-02-27 0.061 0.063 0.047 0.048 156.092
2018-02-28 0.048 0.061 0.048 0.051 1,207.063
2018-03-01 0.051 0.069 0.039 0.068 229.741
2018-03-02 0.068 0.068 0.043 0.062 344.667
2018-03-03 0.052 0.052 0.043 0.043 15.025
2018-03-04 0.043 0.044 0.039 0.039 32.183
2018-03-05 0.039 0.051 0.035 0.051 58.547
2018-03-06 0.035 0.035 0.030 0.030 106.587
2018-03-07 0.030 0.036 0.027 0.027 5.603
2018-03-08 0.033 0.033 0.027 0.033 58.890
2018-03-09 0.034 835.998 0.034 835.998 19.893
2018-03-10 835.998 854.511 0.031 854.511 26.912
2018-03-11 854.511 854.511 854.511 854.511 17.407
2018-03-12 854.511 854.511 854.511 854.511 32.732
2018-03-13 854.511 854.511 0.017 0.017 142.036
2018-03-14 0.017 0.028 0.017 0.027 3.343
2018-03-15 0.027 0.027 0.027 0.027 0.000
2018-03-16 0.027 0.027 0.014 0.021 41.371
2018-03-17 0.021 0.021 0.020 0.020 1.994
2018-03-18 0.020 0.020 0.014 0.014 1.895
2018-03-19 0.014 0.014 0.014 0.014 0.000
2018-03-20 0.014 0.033 0.014 0.033 364.243
2018-03-21 0.033 0.033 0.022 0.023 30.589
2018-03-22 0.023 0.031 0.023 0.023 21.059
2018-03-23 0.023 0.030 0.023 0.023 31.044
2018-03-24 0.023 0.023 0.023 0.023 0.000
2018-03-25 0.023 0.028 0.023 0.028 0.370
2018-03-26 0.028 0.028 0.027 0.027 0.965
2018-03-27 0.027 0.028 0.027 0.028 5.561
2018-03-28 0.028 0.033 0.023 0.028 3.565
2018-03-29 0.033 0.033 0.033 0.033 16.533
2018-03-30 0.023 0.034 0.023 0.034 6.260
2018-03-31 0.034 0.034 0.034 0.034 4.056
2018-04-01 0.034 0.034 0.023 0.023 0.721
2018-04-02 0.023 0.040 0.023 0.040 11.793
2018-04-03 0.040 0.040 0.023 0.023 27.778
2018-04-04 0.023 0.026 0.023 0.023 169.651
2018-04-05 0.040 0.040 0.023 0.023 4.236
2018-04-06 0.023 0.023 0.022 0.022 50.705
2018-04-07 0.022 0.030 0.022 0.030 1.890
2018-04-08 0.016 0.029 0.016 0.029 40.257
2018-04-09 0.029 0.029 0.029 0.029 0.000
2018-04-10 0.029 0.029 0.029 0.029 0.000
2018-04-11 0.029 0.029 0.029 0.029 91.339
2018-04-12 0.029 0.029 0.016 0.018 5.935
2018-04-13 0.018 0.020 0.018 0.020 1.973
2018-04-14 0.020 818.256 0.020 818.256 47.088
2018-04-15 818.256 818.256 0.020 0.028 42.331
2018-04-16 0.028 0.028 0.028 0.028 0.000
2018-04-17 0.028 0.028 0.018 0.018 174.810
2018-04-18 0.018 0.021 0.018 0.018 45.408
2018-04-19 0.018 0.018 0.018 0.018 31.112
2018-04-20 0.018 0.018 0.016 0.016 6.755
2018-04-21 0.016 0.016 0.016 0.016 0.000
2018-04-22 0.016 0.020 0.013 0.013 19.987
2018-04-23 0.013 0.020 0.013 0.020 145.824
2018-04-24 0.020 0.021 0.020 0.021 113.495
2018-04-25 0.021 0.021 0.018 0.018 3.496
2018-04-26 0.016 0.021 0.016 0.021 8.691
2018-04-27 0.021 0.021 0.015 0.015 6.757
2018-04-28 0.020 0.020 0.020 0.020 18.633
2018-04-29 0.020 0.021 0.020 0.021 19.207
2018-04-30 0.020 0.020 0.020 0.020 30.469
2018-05-01 0.020 0.020 0.018 0.018 47.165
2018-05-02 0.018 0.034 0.018 0.034 145.678
2018-05-03 0.034 0.034 0.021 0.034 192.081
2018-05-04 0.034 0.034 0.015 0.015 83.694
2018-05-05 0.015 0.027 0.015 0.027 36.203
2018-05-06 0.027 0.027 0.017 0.026 14.228
2018-05-07 0.026 0.026 0.017 0.017 14.630
2018-05-08 0.017 0.025 0.017 0.022 102.653
2018-05-09 0.022 836.941 0.022 836.941 95.076
2018-05-10 836.941 836.941 836.941 836.941 56.919
2018-05-11 836.941 836.941 836.941 836.941 0.000
2018-05-12 836.941 836.941 0.019 0.019 0.369
2018-05-13 0.019 0.019 0.019 0.019 0.000
2018-05-14 0.019 854.682 0.019 854.682 20.587
2018-05-15 854.682 854.682 854.682 854.682 0.000
2018-05-16 854.682 854.682 854.682 854.682 0.000
2018-05-17 854.682 854.682 854.682 854.682 0.000
2018-05-18 854.682 854.682 0.013 0.013 46.128
2018-05-19 0.013 0.016 0.013 0.016 23.595
2018-05-20 0.013 0.016 0.013 0.016 10.774
2018-05-21 0.014 0.014 0.014 0.014 27.427
2018-05-22 0.013 0.013 0.013 0.013 3.295
2018-05-23 0.013 845.511 0.013 845.511 16.910
2018-05-24 845.511 845.511 0.016 0.016 0.377
2018-05-25 0.016 0.016 0.016 0.016 0.631
2018-05-26 0.016 0.016 0.016 0.016 6.287
2018-05-27 0.016 0.016 0.016 0.016 118.637
2018-05-28 0.016 0.016 0.010 0.010 5.076
2018-05-29 0.010 0.010 0.010 0.010 0.000
2018-05-30 0.010 841.055 0.010 841.055 16.910
2018-05-31 841.055 850.397 0.015 850.397 40.934
2018-06-01 850.397 850.397 850.397 850.397 2.624
2018-06-02 850.397 850.397 0.015 0.015 0.857
2018-06-03 0.015 0.015 0.015 0.015 0.000
2018-06-04 0.015 0.015 0.015 0.015 0.000
2018-06-05 0.015 0.015 0.015 0.015 0.000
2018-06-06 0.015 0.015 0.015 0.015 0.000
2018-06-07 0.015 0.015 0.015 0.015 0.000
2018-06-08 0.015 0.015 0.015 0.015 0.000
2018-06-09 0.015 0.015 0.011 0.011 0.549
2018-06-10 0.011 0.011 0.010 0.010 27.264
2018-06-11 0.010 0.010 0.010 0.010 0.000
2018-06-12 0.010 0.010 0.010 0.010 0.000
2018-06-13 0.010 0.010 0.010 0.010 0.000
2018-06-14 0.010 865.224 0.010 865.224 25.961
2018-06-15 865.224 865.224 865.224 865.224 0.000
2018-06-16 865.224 865.224 865.224 865.224 0.000
2018-06-17 865.224 865.224 0.009 0.009 1.888
2018-06-18 0.009 0.009 0.009 0.009 2.938
2018-06-19 0.009 0.013 0.009 0.013 35.937
2018-06-20 0.013 0.013 0.013 0.013 0.000
2018-06-21 0.013 817.913 0.013 817.913 16.362
2018-06-22 817.913 817.913 817.913 817.913 0.000
2018-06-23 817.913 817.913 0.006 0.006 0.378
2018-06-24 0.006 0.006 0.006 0.006 0.000
2018-06-25 0.006 0.006 0.006 0.006 0.176
2018-06-26 0.006 0.006 0.006 0.006 0.203
2018-06-27 0.006 0.006 0.006 0.006 0.124
2018-06-28 0.006 0.006 0.006 0.006 3.254
2018-06-29 0.006 0.006 0.006 0.006 0.103
2018-06-30 0.006 0.006 0.006 0.006 0.000
2018-07-01 0.006 0.006 0.006 0.006 0.000
2018-07-02 0.006 0.012 0.006 0.012 0.485
2018-07-03 0.012 0.012 0.006 0.006 0.128
2018-07-04 0.006 0.006 0.006 0.006 0.000
2018-07-05 0.006 0.006 0.006 0.006 0.000
2018-07-06 0.006 0.006 0.006 0.006 0.000
2018-07-07 0.006 0.006 0.006 0.006 2.595
2018-07-08 0.006 0.011 0.006 0.011 18.642
2018-07-09 0.011 0.011 0.011 0.011 0.000
2018-07-10 0.011 0.011 0.011 0.011 0.000
2018-07-11 0.011 0.011 0.011 0.011 0.000
2018-07-12 0.011 0.011 0.007 0.007 0.686
2018-07-13 0.007 0.007 0.007 0.007 0.000
2018-07-14 0.007 0.007 0.007 0.007 0.000
2018-07-15 0.007 0.007 0.007 0.007 0.000
2018-07-16 0.007 0.007 0.007 0.007 0.000
2018-07-17 0.007 0.007 0.007 0.007 0.000
2018-07-18 0.007 0.007 0.007 0.007 0.000
2018-07-19 0.007 0.007 0.007 0.007 0.000
2018-07-20 0.007 0.007 0.007 0.007 0.000
2018-07-21 0.007 0.007 0.007 0.007 0.000
2018-07-22 0.007 0.007 0.007 0.007 0.000
2018-07-23 0.007 0.007 0.007 0.007 0.000
2018-07-24 0.007 0.007 0.007 0.007 0.106
2018-07-25 0.007 0.007 0.007 0.007 0.000
2018-07-26 0.007 0.013 0.007 0.013 13.139
2018-07-27 0.013 0.013 0.013 0.013 0.000
2018-07-28 0.013 0.013 0.013 0.013 0.000
2018-07-29 0.013 0.013 0.007 0.007 0.746
2018-07-30 0.007 0.007 0.007 0.007 0.000
2018-07-31 0.007 0.007 0.007 0.007 0.000
2018-08-01 0.007 0.007 0.007 0.007 1.564
2018-08-02 0.007 0.007 0.007 0.007 0.000
2018-08-03 0.007 0.007 0.007 0.007 0.000
2018-08-04 0.007 0.007 0.007 0.007 0.000
2018-08-05 0.007 0.007 0.007 0.007 0.000
2018-08-06 0.007 0.007 0.007 0.007 0.000
2018-08-07 0.007 0.007 0.007 0.007 0.000
2018-08-08 0.007 0.007 0.007 0.007 0.000
2018-08-09 0.007 0.007 0.007 0.007 0.000
2018-08-10 0.007 0.007 0.007 0.007 0.000
2018-08-11 0.007 0.007 0.007 0.007 0.000
2018-08-12 0.007 0.007 0.007 0.007 0.000
2018-08-13 0.007 0.007 0.007 0.007 0.000
2018-08-14 0.007 0.013 0.007 0.013 3.837
2018-08-15 0.013 0.018 0.013 0.018 25.738
2018-08-16 0.018 0.018 0.018 0.018 0.000
2018-08-17 0.018 0.020 0.018 0.020 7.869
2018-08-18 0.020 0.060 0.010 0.060 262.610
2018-08-19 0.060 0.068 0.034 0.052 83.994
2018-08-20 0.052 0.061 0.035 0.056 43.300
2018-08-21 0.056 0.057 0.026 0.026 20.347
2018-08-22 0.026 0.026 0.026 0.026 2.145
2018-08-23 0.026 0.057 0.026 0.051 13.799
2018-08-24 0.052 0.052 0.036 0.036 2.449
2018-08-25 0.036 0.036 0.036 0.036 0.467
2018-08-26 0.036 0.051 0.036 0.051 1.823
2018-08-27 0.051 0.051 0.028 0.050 56.996
2018-08-28 0.051 0.053 0.051 0.051 102.147
2018-08-29 0.046 0.057 0.046 0.053 26.930
2018-08-30 0.051 0.057 0.051 0.054 11.982
2018-08-31 0.054 0.057 0.054 0.057 3.558
2018-09-01 0.057 0.057 0.057 0.057 0.000
2018-09-02 0.057 0.057 0.046 0.046 26.510
2018-09-03 0.046 0.048 0.025 0.034 32.543
2018-09-04 0.025 0.051 0.025 0.025 2.895
2018-09-05 0.025 0.051 0.025 0.045 0.429
2018-09-06 0.038 0.050 0.038 0.043 38.963
2018-09-07 0.043 0.050 0.043 0.050 0.513
2018-09-08 0.050 0.050 0.029 0.029 1.023
2018-09-09 0.029 0.033 0.029 0.033 19.516
2018-09-10 0.033 0.033 0.023 0.023 63.073
2018-09-11 0.023 0.030 0.017 0.030 15.127
2018-09-12 0.030 0.030 0.030 0.030 0.000
2018-09-13 0.030 0.030 0.019 0.019 0.377
2018-09-14 0.019 0.019 0.019 0.019 0.000
2018-09-15 0.019 0.019 0.019 0.019 0.000
2018-09-16 0.019 0.019 0.019 0.019 0.000
2018-09-17 0.019 0.025 0.017 0.025 3.327
2018-09-18 0.025 0.025 0.025 0.025 0.000
2018-09-19 0.025 0.025 0.025 0.025 0.000
2018-09-20 0.025 0.025 0.025 0.025 0.000
2018-09-21 0.025 0.025 0.022 0.022 2.894
2018-09-22 0.022 0.022 0.022 0.022 1.258
2018-09-23 0.022 0.025 0.022 0.025 5.406
2018-09-24 0.025 0.025 0.025 0.025 0.000
2018-09-25 0.025 0.025 0.025 0.025 0.000
2018-09-26 0.025 0.025 0.025 0.025 0.000
2018-09-27 0.025 0.025 0.025 0.025 0.000
2018-09-28 0.025 0.025 0.025 0.025 0.135
2018-09-29 0.022 0.022 0.022 0.022 10.671
2018-09-30 0.022 0.022 0.022 0.022 0.000
2018-10-01 0.022 0.022 0.022 0.022 0.000
2018-10-02 0.022 0.022 0.022 0.022 0.000
2018-10-03 0.022 0.033 0.022 0.033 4.279
2018-10-04 0.033 0.033 0.033 0.033 0.000
2018-10-05 0.033 0.033 0.033 0.033 0.000
2018-10-06 0.033 0.033 0.033 0.033 4.959
2018-10-07 0.033 0.033 0.011 0.011 1.390
2018-10-08 0.011 0.033 0.011 0.033 1.165
2018-10-09 0.033 0.033 0.033 0.033 2.682
2018-10-10 0.033 0.033 0.033 0.033 0.000
2018-10-11 0.033 0.033 0.011 0.011 1.312
2018-10-12 0.011 0.011 0.011 0.011 15.436
2018-10-13 0.011 0.011 0.011 0.011 1.099
2018-10-14 0.011 0.011 0.011 0.011 0.000
2018-10-15 0.011 0.011 0.011 0.011 0.000
2018-10-16 0.011 0.033 0.011 0.033 2.567
2018-10-17 0.033 0.033 0.011 0.011 0.928
2018-10-18 0.011 0.011 0.011 0.011 0.000
2018-10-19 0.012 0.012 0.012 0.012 0.621
2018-10-20 0.012 0.055 0.012 0.052 1,610.371
2018-10-21 0.052 0.055 0.050 0.050 2,967.689
2018-10-22 0.050 0.055 0.031 0.031 195.243
2018-10-23 0.031 0.031 0.022 0.022 13.490
2018-10-24 0.022 0.023 0.008 0.012 147.658
2018-10-25 0.012 0.021 0.012 0.013 38.106
2018-10-26 0.013 0.022 0.013 0.016 20.699
2018-10-27 0.016 0.022 0.011 0.016 93.902
2018-10-28 0.016 0.016 0.016 0.016 5.142
2018-10-29 0.016 0.017 0.016 0.017 7.709
2018-10-30 0.013 0.013 0.013 0.013 0.209
2018-10-31 0.013 0.013 0.013 0.013 0.000
2018-11-01 0.013 0.013 0.013 0.013 0.000
2018-11-02 0.013 0.021 0.013 0.018 26.407
2018-11-03 0.018 0.018 0.015 0.015 7.037
2018-11-04 0.021 0.060 0.021 0.029 1,764.278
2018-11-05 0.029 0.034 0.024 0.024 20.896
2018-11-06 0.027 0.032 0.027 0.032 13.842
2018-11-07 0.032 0.037 0.031 0.031 5.132
2018-11-08 0.031 0.031 0.031 0.031 0.000
2018-11-09 0.031 0.031 0.021 0.023 48.579
2018-11-10 0.023 0.023 0.023 0.023 0.000
2018-11-11 0.023 0.023 0.023 0.023 0.000
2018-11-12 0.023 0.023 0.023 0.023 0.000
2018-11-13 0.023 0.023 0.023 0.023 0.000
2018-11-14 0.026 0.026 0.026 0.026 7.350
2018-11-15 0.026 0.026 0.020 0.020 198.843
2018-11-16 0.020 0.026 0.020 0.026 3.072
2018-11-17 0.026 0.035 0.026 0.035 6.013
2018-11-18 0.035 0.039 0.035 0.039 0.511
2018-11-19 0.039 0.039 0.020 0.020 1.849
2018-11-20 0.020 0.020 0.015 0.015 1.584
2018-11-21 0.015 0.019 0.015 0.015 30.401
2018-11-22 0.015 0.015 0.015 0.015 50.645
2018-11-23 0.015 0.015 0.013 0.013 0.851
2018-11-24 0.013 0.013 0.011 0.011 49.754
2018-11-25 0.011 0.011 0.010 0.010 10.285
2018-11-26 0.010 0.010 0.010 0.010 0.000
2018-11-27 0.010 0.010 0.010 0.010 8.228
2018-11-28 0.010 0.013 0.010 0.013 65.832
2018-11-29 0.013 0.013 0.013 0.013 12.565
2018-11-30 0.013 0.013 0.013 0.013 0.000
2018-12-01 0.013 0.013 0.013 0.013 0.005
2018-12-02 0.013 0.013 0.013 0.013 0.000
2018-12-03 0.013 0.013 0.013 0.013 77.232
2018-12-04 0.013 0.013 0.013 0.013 0.000
2018-12-05 0.013 0.013 0.013 0.013 1.778
2018-12-06 0.013 0.013 0.013 0.013 0.000
2018-12-07 0.011 0.016 0.010 0.010 11.948
2018-12-08 0.010 0.010 0.010 0.010 38.260
2018-12-09 0.010 0.010 0.009 0.009 9.428
2018-12-10 0.009 0.012 0.009 0.011 22.970
2018-12-11 0.011 0.011 0.011 0.011 1.912
2018-12-12 0.011 0.021 0.011 0.021 60.733
2018-12-13 0.021 0.021 0.017 0.019 9.788
2018-12-14 0.019 0.019 0.016 0.016 27.110
2018-12-15 0.016 0.017 0.016 0.017 32.586
2018-12-16 0.017 0.017 0.016 0.016 165.305
2018-12-17 0.016 0.016 0.016 0.016 0.000
2018-12-18 0.016 0.016 0.016 0.016 0.000
2018-12-19 0.016 0.016 0.016 0.016 0.000
2018-12-20 0.016 0.016 0.016 0.016 0.000
2018-12-21 0.016 0.016 0.016 0.016 0.000
2018-12-22 0.016 0.016 0.016 0.016 0.000
2018-12-23 0.016 0.016 0.016 0.016 0.000
2018-12-24 0.016 0.016 0.016 0.016 0.000
2018-12-25 0.016 0.016 0.016 0.016 0.000
2018-12-26 0.016 0.016 0.016 0.016 0.000
2018-12-27 0.016 0.016 0.016 0.016 0.000
2018-12-28 0.016 0.016 0.016 0.016 0.000
2018-12-29 0.016 0.016 0.016 0.016 0.000
2018-12-30 0.016 0.016 0.016 0.016 0.000
2018-12-31 0.016 0.016 0.016 0.016 0.000
2019-01-01 0.016 0.016 0.016 0.016 0.000
2019-01-02 0.016 0.016 0.016 0.016 0.000
2019-01-03 0.016 0.016 0.016 0.016 0.000
2019-01-04 0.016 0.016 0.016 0.016 0.000
2019-01-05 0.016 0.016 0.016 0.016 0.000
2019-01-06 0.016 0.016 0.016 0.016 0.000
2019-01-07 0.016 0.016 0.016 0.016 0.000
2019-01-08 0.016 0.016 0.016 0.016 0.000
2019-01-09 0.016 0.016 0.016 0.016 0.000
2019-01-10 0.016 0.016 0.016 0.016 0.000
2019-01-11 0.016 0.016 0.016 0.016 0.000
2019-01-12 0.016 0.016 0.016 0.016 0.000
2019-01-13 0.016 0.016 0.016 0.016 0.000
2019-01-14 0.016 0.016 0.016 0.016 0.000
2019-01-15 0.016 0.016 0.016 0.016 0.000
2019-01-16 0.016 0.016 0.016 0.016 0.000
2019-01-17 0.016 0.016 0.016 0.016 0.000
2019-01-18 0.016 0.016 0.016 0.016 0.000
2019-01-19 0.016 0.016 0.016 0.016 0.000
2019-01-20 0.016 0.016 0.016 0.016 0.000
2019-01-21 0.016 0.016 0.016 0.016 0.000
2019-01-22 0.016 0.016 0.016 0.016 0.000
2019-01-23 0.016 0.016 0.016 0.016 0.000
2019-01-24 0.016 0.016 0.016 0.016 0.000
2019-01-25 0.016 0.016 0.016 0.016 0.000
2019-01-26 0.016 0.016 0.016 0.016 0.000
2019-01-27 0.016 0.016 0.016 0.016 0.000
2019-01-28 0.016 1,142.396 0.016 1,142.396 2,239.092
2019-01-29 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-01-30 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-01-31 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-02-01 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-02-02 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-02-03 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-02-04 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-02-05 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-02-06 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-02-07 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-02-08 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-02-09 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-02-10 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-02-11 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-02-12 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-02-13 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-02-14 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-02-15 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-02-16 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-02-17 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-02-18 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-02-19 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-02-20 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-02-21 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-02-22 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-02-23 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-02-24 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-02-25 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-02-26 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-02-27 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-02-28 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-03-01 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-03-02 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-03-03 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-03-04 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-03-05 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-03-06 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-03-07 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-03-08 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-03-09 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-03-10 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-03-11 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-03-12 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-03-13 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-03-14 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-03-15 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-03-16 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-03-17 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-03-18 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-03-19 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-03-20 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-03-21 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-03-22 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-03-23 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-03-24 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-03-25 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-03-26 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-03-27 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-03-28 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-03-29 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-03-30 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-03-31 1,142.396 1,142.396 1,142.396 1,142.396 0.000
2019-04-01 1,142.396 1,142.396 1,130.414 1,130.414 6,454.667
2019-04-02 1,130.414 1,130.414 1,130.414 1,130.414 0.000
2019-04-03 1,130.414 1,130.414 1,130.414 1,130.414 0.000
2019-04-04 1,130.414 1,130.414 1,130.414 1,130.414 0.000
2019-04-05 1,130.414 1,130.414 1,130.414 1,130.414 0.000
2019-04-06 1,130.414 1,130.414 1,130.414 1,130.414 0.000
2019-04-07 1,130.414 1,130.414 1,130.414 1,130.414 0.000
2019-04-08 1,130.414 1,130.414 1,130.414 1,130.414 0.000
2019-04-09 1,130.414 1,130.414 1,130.414 1,130.414 0.000
2019-04-10 1,130.414 1,130.414 1,130.414 1,130.414 0.000
2019-04-11 1,130.414 1,130.414 1,130.414 1,130.414 0.000
2019-04-12 1,130.414 1,130.414 1,130.414 1,130.414 0.000
2019-04-13 1,130.414 1,130.414 1,130.414 1,130.414 0.000
2019-04-14 1,130.414 1,130.414 1,130.414 1,130.414 0.000
2019-04-15 1,130.414 1,130.414 1,130.414 1,130.414 0.000
2019-04-16 1,130.414 1,130.414 1,130.414 1,130.414 0.000
2019-04-17 1,130.414 1,130.414 1,130.414 1,130.414 0.000
2019-04-18 1,130.414 1,130.414 1,130.414 1,130.414 0.000
2019-04-19 1,130.414 1,130.414 1,130.414 1,130.414 0.000
2019-04-20 1,130.414 1,130.414 1,130.414 1,130.414 0.000
2019-04-21 1,130.414 1,130.414 1,130.414 1,130.414 0.000
2019-04-22 1,130.414 1,130.414 1,130.414 1,130.414 0.000
2019-04-23 1,130.414 1,130.414 1,130.414 1,130.414 0.000
2019-04-24 1,130.414 1,130.414 1,130.414 1,130.414 0.000
2019-04-25 1,130.414 1,130.414 1,130.414 1,130.414 0.000
2019-04-26 1,130.414 1,130.414 0.014 0.014 1.814
2019-04-27 0.014 0.017 0.014 0.017 0.625
2019-04-28 0.017 0.019 0.014 0.019 0.903
2019-04-29 0.019 0.019 0.019 0.019 0.221
2019-04-30 0.019 0.019 0.014 0.014 1.472
2019-05-01 0.014 0.014 0.014 0.014 0.000
2019-05-02 0.014 0.014 0.014 0.014 0.000
2019-05-03 0.014 0.014 0.014 0.014 0.000
2019-05-04 0.014 0.014 0.014 0.014 0.000
2019-05-05 0.014 0.014 0.014 0.014 0.000
2019-05-06 0.014 0.014 0.014 0.014 0.000
2019-05-07 0.014 0.019 0.014 0.019 1.642
2019-05-08 0.019 0.019 0.019 0.019 0.000
2019-05-09 0.019 0.019 0.019 0.019 0.000
2019-05-10 0.019 1,141.633 0.019 1,141.633 1,141.633
2019-05-11 1,141.633 1,141.633 1,141.633 1,141.633 0.000
2019-05-12 1,141.633 1,141.633 0.017 0.017 13.225
2019-05-13 0.017 0.017 0.017 0.017 106.235
2019-05-14 0.017 0.017 0.017 0.017 14.382
2019-05-15 0.017 0.017 0.017 0.017 14.365
2019-05-16 0.017 0.017 0.017 0.017 0.000
2019-05-17 0.017 0.017 0.017 0.017 0.000
2019-05-18 0.017 0.017 0.017 0.017 0.000
2019-05-19 0.017 0.017 0.014 0.014 9.394
2019-05-20 0.014 0.017 0.014 0.017 1.559
2019-05-21 0.017 0.017 0.017 0.017 0.000
2019-05-22 0.017 0.017 0.017 0.017 0.000
2019-05-23 0.017 1,142.490 0.017 1,142.490 159.872
2019-05-24 1,142.490 1,142.490 1,142.490 1,142.490 0.000
2019-05-25 1,142.490 1,142.490 0.014 0.014 0.458
2019-05-26 0.014 0.019 0.014 0.019 7.011
2019-05-27 0.019 0.019 0.019 0.019 0.874
2019-05-28 0.019 0.022 0.014 0.022 19.473
2019-05-29 0.022 0.022 0.022 0.022 0.000
2019-05-30 0.022 0.022 0.017 0.017 0.500
2019-05-31 0.017 0.017 0.017 0.017 0.000
2019-06-01 0.017 0.017 0.017 0.017 0.350
2019-06-02 0.017 0.017 0.017 0.017 0.000
2019-06-03 0.017 0.017 0.017 0.017 0.000
2019-06-04 0.017 0.017 0.017 0.017 0.000
2019-06-05 0.017 0.017 0.017 0.017 0.000
2019-06-06 0.017 0.017 0.017 0.017 0.000
2019-06-07 0.017 0.017 0.017 0.017 0.000
2019-06-08 0.017 0.017 0.017 0.017 13.679
2019-06-09 0.017 0.017 0.017 0.017 0.000
2019-06-10 0.017 0.017 0.017 0.017 0.000
2019-06-11 0.017 0.017 0.016 0.016 0.148
2019-06-12 0.016 0.017 0.016 0.017 5.401
2019-06-13 0.017 0.024 0.017 0.024 0.855
2019-06-14 0.024 0.024 0.024 0.024 0.000
2019-06-15 0.024 0.024 0.024 0.024 0.000
2019-06-16 0.024 0.024 0.024 0.024 0.000
2019-06-17 0.024 0.024 0.024 0.024 0.000
2019-06-18 0.024 0.024 0.016 0.016 12.445
2019-06-19 0.016 0.017 0.016 0.017 1.652
2019-06-20 0.017 0.017 0.017 0.017 0.000
2019-06-21 0.017 0.017 0.017 0.017 0.000
2019-06-22 0.017 0.017 0.017 0.017 0.000
2019-06-23 0.017 0.017 0.017 0.017 0.000
2019-06-24 0.017 1,148.490 0.017 1,148.490 953.247
2019-06-25 1,148.490 1,148.490 1,148.490 1,148.490 0.000
2019-06-26 1,148.490 1,148.490 0.022 0.031 21.110
2019-06-27 0.031 0.031 0.031 0.031 0.000
2019-06-28 0.031 0.031 0.031 0.031 0.000
2019-06-29 0.031 0.031 0.031 0.031 0.000
2019-06-30 0.031 0.032 0.014 0.021 21.393
2019-07-01 0.021 0.021 0.021 0.021 0.000
2019-07-02 0.021 0.021 0.021 0.021 0.000
2019-07-03 0.021 0.021 0.021 0.021 0.000
2019-07-04 0.021 0.021 0.021 0.021 0.000
2019-07-05 0.021 0.030 0.021 0.030 3.619
2019-07-06 0.030 0.031 0.030 0.031 3.771
2019-07-07 0.031 0.031 0.031 0.031 0.000
2019-07-08 0.031 0.031 0.031 0.031 0.000
2019-07-09 0.031 0.035 0.030 0.031 20.570
2019-07-10 0.031 0.031 0.031 0.031 5.811
2019-07-11 0.031 0.031 0.018 0.018 43.043
2019-07-12 0.018 0.029 0.018 0.029 31.523
2019-07-13 0.029 0.029 0.028 0.028 0.617
2019-07-14 0.028 0.030 0.022 0.022 12.916
2019-07-15 0.022 0.022 0.022 0.022 0.000
2019-07-16 0.022 0.022 0.022 0.022 0.956
2019-07-17 0.022 0.022 0.022 0.022 0.000
2019-07-18 0.022 0.022 0.019 0.019 14.682
2019-07-19 0.019 0.019 0.019 0.019 0.000
2019-07-20 0.019 0.019 0.019 0.019 0.000
2019-07-21 0.019 0.019 0.019 0.019 0.000
2019-07-22 0.019 0.019 0.019 0.019 0.000
2019-07-23 0.019 0.019 0.019 0.019 0.000
2019-07-24 0.019 0.019 0.018 0.018 6.040
2019-07-25 0.018 0.018 0.018 0.018 0.000
2019-07-26 0.018 0.018 0.018 0.018 0.000
2019-07-27 0.018 0.018 0.018 0.018 0.000
2019-07-28 0.018 0.022 0.018 0.022 3.019
2019-07-29 0.022 0.022 0.018 0.018 7.113
2019-07-30 0.018 0.021 0.018 0.021 1.154
2019-07-31 0.021 0.021 0.018 0.018 0.990
2019-08-01 0.018 0.018 0.018 0.018 2.808
2019-08-02 0.018 0.018 0.018 0.018 0.000
2019-08-03 0.018 0.018 0.018 0.018 0.000
2019-08-04 0.018 0.018 0.018 0.018 0.000
2019-08-05 0.018 0.024 0.018 0.024 8.639
2019-08-06 0.024 0.025 0.024 0.025 1.229
2019-08-07 0.025 0.026 0.025 0.026 4.316
2019-08-08 0.026 0.026 0.026 0.026 0.000
2019-08-09 0.027 0.027 0.023 0.023 1.071
2019-08-10 0.023 0.023 0.022 0.022 4.784
2019-08-11 0.022 0.022 0.022 0.022 0.000
2019-08-12 0.022 0.022 0.022 0.022 0.000
2019-08-13 0.022 0.029 0.022 0.029 10.122
2019-08-14 0.029 0.029 0.021 0.021 4.423
2019-08-15 0.021 0.021 0.021 0.021 8.005
2019-08-16 0.021 0.021 0.021 0.021 0.000
2019-08-17 0.021 0.021 0.021 0.021 0.000
2019-08-18 0.021 0.021 0.021 0.021 0.000
2019-08-19 0.021 0.021 0.021 0.021 0.000
2019-08-20 0.021 0.021 0.021 0.021 0.000
2019-08-21 0.021 0.021 0.021 0.021 0.000
2019-08-22 0.021 0.021 0.021 0.021 0.221
2019-08-23 0.021 0.021 0.021 0.021 0.000
2019-08-24 0.021 0.021 0.021 0.021 0.000
2019-08-25 0.021 0.021 0.021 0.021 0.000
2019-08-26 0.021 0.021 0.021 0.021 0.000
2019-08-27 0.021 0.023 0.021 0.023 9.702
2019-08-28 0.023 0.027 0.021 0.021 14.879
2019-08-29 0.021 0.022 0.021 0.021 5.323
2019-08-30 0.021 0.021 0.021 0.021 0.000
2019-08-31 0.021 0.021 0.021 0.021 0.000
2019-09-01 0.021 0.025 0.021 0.025 1.321
2019-09-02 0.025 0.025 0.025 0.025 1.058
2019-09-03 0.025 0.025 0.025 0.025 0.000
2019-09-04 0.025 0.025 0.025 0.025 0.000
2019-09-05 0.025 0.025 0.025 0.025 0.000
2019-09-06 0.025 0.025 0.025 0.025 0.000
2019-09-07 0.027 0.027 0.025 0.025 1.671
2019-09-08 0.025 0.025 0.025 0.025 0.000
2019-09-09 0.025 0.025 0.024 0.024 0.955
2019-09-10 0.024 0.024 0.024 0.024 4.900
2019-09-11 0.024 0.024 0.024 0.024 0.000
2019-09-12 0.024 0.024 0.023 0.023 1.457
2019-09-13 0.023 0.023 0.022 0.022 4.704
2019-09-14 0.022 0.022 0.019 0.019 12.471
2019-09-15 0.019 0.019 0.018 0.018 1.027
2019-09-16 0.018 0.033 0.018 0.027 67.367
2019-09-17 0.027 0.034 0.027 0.027 5.471
2019-09-18 0.027 0.032 0.027 0.032 0.210
2019-09-19 0.032 0.033 0.027 0.027 12.985
2019-09-20 0.027 0.033 0.027 0.033 8.699
2019-09-21 0.033 0.033 0.033 0.033 5.421
2019-09-22 0.033 0.033 0.033 0.033 1.862
2019-09-23 0.033 0.033 0.033 0.033 0.000
2019-09-24 0.033 0.033 0.028 0.028 3.745
2019-09-25 0.028 0.029 0.028 0.029 2.946
2019-09-26 0.029 0.029 0.021 0.021 86.128
2019-09-27 0.021 0.021 0.021 0.021 0.000
2019-09-28 0.021 0.024 0.013 0.017 33.015
2019-09-29 0.017 0.017 0.017 0.017 0.000
2019-09-30 0.017 0.017 0.017 0.017 0.000
2019-10-01 0.017 0.017 0.016 0.016 0.352
2019-10-02 0.016 0.020 0.016 0.019 1.703
2019-10-03 0.019 0.020 0.019 0.020 2.078
2019-10-04 0.017 0.020 0.017 0.020 232.689
2019-10-05 0.020 0.020 0.016 0.019 2.309
2019-10-06 0.019 0.019 0.019 0.019 0.647
2019-10-07 0.019 0.019 0.019 0.019 0.000
2019-10-08 0.019 0.019 0.013 0.018 3.567
2019-10-09 0.018 0.018 0.018 0.018 2.343
2019-10-10 0.018 0.018 0.018 0.018 0.000
2019-10-11 0.018 0.018 0.018 0.018 1.176
2019-10-12 0.018 0.018 0.018 0.018 0.000
2019-10-13 0.018 0.020 0.018 0.020 1.160
2019-10-14 0.021 0.021 0.019 0.019 7.400
2019-10-15 0.019 0.022 0.019 0.022 9.479
2019-10-16 0.022 0.022 0.022 0.022 0.000
2019-10-17 0.022 0.023 0.022 0.023 1.008
2019-10-18 0.023 0.023 0.023 0.023 0.000
2019-10-19 0.023 0.023 0.019 0.019 1.445
2019-10-20 0.019 0.019 0.019 0.019 0.000
2019-10-21 0.019 0.019 0.019 0.019 0.000
2019-10-22 0.019 0.019 0.019 0.019 0.000
2019-10-23 0.019 0.019 0.019 0.019 0.000
2019-10-24 0.019 0.019 0.019 0.019 0.000
2019-10-25 0.019 0.019 0.018 0.018 0.180
2019-10-26 0.018 0.023 0.018 0.023 2.603
2019-10-27 0.023 0.023 0.018 0.018 10.019
2019-10-28 0.018 0.021 0.018 0.021 0.562
2019-10-29 0.021 0.021 0.017 0.017 0.374
2019-10-30 0.017 0.017 0.017 0.017 0.000
2019-10-31 0.017 0.020 0.017 0.020 4.562
2019-11-01 0.020 0.020 0.020 0.020 0.000
2019-11-02 0.020 0.020 0.020 0.020 0.000
2019-11-03 0.020 0.020 0.020 0.020 0.000
2019-11-04 0.020 0.020 0.020 0.020 0.000
2019-11-05 0.020 0.020 0.020 0.020 0.000
2019-11-06 0.020 0.020 0.020 0.020 0.000
2019-11-07 0.020 0.020 0.020 0.020 0.000
2019-11-08 0.020 0.020 0.016 0.016 5.503
2019-11-09 0.016 0.016 0.016 0.016 0.000
2019-11-10 0.016 0.016 0.016 0.016 0.000
2019-11-11 0.016 0.016 0.016 0.016 0.000
2019-11-12 0.016 0.016 0.016 0.016 0.000
2019-11-13 0.016 0.016 0.016 0.016 0.000
2019-11-14 0.016 0.016 0.016 0.016 0.000
2019-11-15 0.016 0.016 0.016 0.016 0.000
2019-11-16 0.016 0.016 0.016 0.016 0.000
2019-11-17 0.016 0.016 0.016 0.016 0.000
2019-11-18 0.016 0.016 0.016 0.016 0.000
2019-11-19 0.016 0.016 0.015 0.015 0.415
2019-11-20 0.015 0.015 0.015 0.015 0.000
2019-11-21 0.015 0.015 0.013 0.013 1.747
2019-11-22 0.013 0.013 0.012 0.012 2.567
2019-11-23 0.012 0.012 0.012 0.012 0.000
2019-11-24 0.012 0.012 0.012 0.012 0.000
2019-11-25 0.012 0.012 0.012 0.012 0.310
2019-11-26 0.012 0.012 0.012 0.012 0.000
2019-11-27 0.012 0.012 0.012 0.012 0.000
2019-11-28 0.012 0.012 0.012 0.012 2.045
2019-11-29 0.012 0.012 0.012 0.012 0.000
2019-11-30 0.012 0.012 0.012 0.012 0.000
2019-12-01 0.012 0.012 0.012 0.012 0.000
2019-12-02 0.012 0.012 0.012 0.012 0.000
2019-12-03 0.012 0.012 0.012 0.012 0.000
2019-12-04 0.012 0.012 0.012 0.012 0.000
2019-12-05 0.012 0.012 0.012 0.012 0.000
2019-12-06 0.012 0.012 0.012 0.012 0.000
2019-12-07 0.012 0.012 0.012 0.012 0.000
2019-12-08 0.012 0.012 0.012 0.012 0.000
2019-12-09 0.012 1,148.490 0.012 1,148.490 0.000

Cryptocurrency Converter & Calculator

=