Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 5
Monero (XMR)
XMR
Net nu
86.582 (2.46%)
Mkt. Kap.
€ 1.48 B
Vol. 24H
XMR 21,425.221 (€ 1.82 M)
Open 24h
€ 84.500
Laag / Hoog 24h
€ 83.351 - € 87.500
Laatste trade
XMR 0.15 ( € 13.018) / Kraken
Loading grafiek ...

Beschrijving

Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty second block target. 

Monero uses a Ring Signature system to protect your privacy, allowing users to make untraceable transactions.

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget voor Monero (XMR)

Monero (XMR)
101.020 EUR (2.46%)
Rankin

5
MARKT KAP.

1.72 B
VOLUME (24H)

1.82 M

Historische gegevens voor Monero (XMR)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2015-01-29 0.300 0.300 0.228 0.228 17.527
2015-01-30 0.266 0.300 0.222 0.222 58.914
2015-01-31 0.259 0.259 0.213 0.213 18.034
2015-02-01 0.248 0.248 0.213 0.213 0.000
2015-02-02 0.248 0.260 0.211 0.223 13.142
2015-02-03 0.260 0.309 0.222 0.243 66.679
2015-02-04 0.284 0.284 0.202 0.215 75.766
2015-02-05 0.250 0.315 0.200 0.202 86.755
2015-02-06 0.236 0.237 0.201 0.202 24.153
2015-02-07 0.235 0.235 0.202 0.202 0.000
2015-02-08 0.235 0.235 0.202 0.202 0.000
2015-02-09 0.235 0.235 0.202 0.202 0.000
2015-02-10 0.235 0.235 0.202 0.202 0.000
2015-02-11 0.235 0.235 0.202 0.202 0.000
2015-02-12 0.235 0.235 0.202 0.202 0.000
2015-02-13 0.235 0.235 0.202 0.202 0.000
2015-02-14 0.235 0.235 0.202 0.202 0.000
2015-02-15 0.235 0.235 0.202 0.202 0.000
2015-02-16 0.235 0.235 0.202 0.202 0.000
2015-02-17 0.446 0.446 0.007 0.073 0.735
2015-02-18 0.085 0.085 0.073 0.073 0.000
2015-02-19 0.085 0.300 0.065 0.191 30.368
2015-02-20 0.223 0.223 0.184 0.184 21.193
2015-02-21 0.214 0.214 0.184 0.184 0.000
2015-02-22 0.214 0.274 0.184 0.217 8.551
2015-02-23 0.253 0.300 0.217 0.257 35.672
2015-02-24 0.300 0.326 0.184 0.184 2.441
2015-02-25 0.214 0.214 0.184 0.184 0.000
2015-02-26 0.214 0.326 0.184 0.184 0.061
2015-02-27 0.214 0.214 0.184 0.184 0.004
2015-02-28 0.214 0.471 0.184 0.257 12.128
2015-03-01 0.300 0.300 0.257 0.257 0.000
2015-03-02 0.300 0.463 0.257 0.397 0.404
2015-03-03 0.463 0.463 0.257 0.365 0.129
2015-03-04 0.426 0.426 0.365 0.365 0.000
2015-03-05 0.426 0.426 0.191 0.191 0.000
2015-03-06 0.223 0.426 0.191 0.365 0.402
2015-03-07 0.426 0.426 0.365 0.365 0.001
2015-03-08 0.426 0.426 0.191 0.365 0.176
2015-03-09 0.426 0.463 0.184 0.184 3.094
2015-03-10 0.214 0.463 0.184 0.397 0.004
2015-03-11 0.463 0.720 0.192 0.192 4.260
2015-03-12 0.224 0.224 0.192 0.192 0.000
2015-03-13 0.224 0.694 0.192 0.588 2.410
2015-03-14 0.686 0.686 0.441 0.588 9.785
2015-03-15 0.685 0.685 0.441 0.588 0.024
2015-03-16 0.685 0.685 0.294 0.294 8.044
2015-03-17 0.343 0.343 0.294 0.294 0.000
2015-03-18 0.343 0.343 0.294 0.294 0.000
2015-03-19 0.343 0.343 0.294 0.294 0.000
2015-03-20 0.343 0.343 0.294 0.294 0.001
2015-03-21 0.343 0.857 0.294 0.735 0.051
2015-03-22 0.857 0.857 0.192 0.192 1.684
2015-03-23 0.224 0.224 0.192 0.192 0.002
2015-03-24 0.224 0.753 0.192 0.204 0.027
2015-03-25 0.238 0.753 0.204 0.645 1.067
2015-03-26 0.753 0.753 0.204 0.204 0.006
2015-03-27 0.238 0.753 0.204 0.204 0.016
2015-03-28 0.238 0.753 0.204 0.645 0.048
2015-03-29 0.753 0.753 0.204 0.204 0.002
2015-03-30 0.238 0.753 0.204 0.624 2.252
2015-03-31 0.729 2.571 0.228 0.228 0.309
2015-04-01 0.266 0.283 0.228 0.242 0.002
2015-04-02 0.283 0.283 0.242 0.242 0.000
2015-04-03 0.283 0.283 0.242 0.242 0.000
2015-04-04 0.283 0.343 0.242 0.294 0.001
2015-04-05 0.343 0.857 0.242 0.250 8.573
2015-04-06 0.291 0.291 0.250 0.250 0.000
2015-04-07 0.291 0.291 0.250 0.250 0.000
2015-04-08 0.291 0.291 0.250 0.250 0.000
2015-04-09 0.300 0.857 0.257 0.735 0.002
2015-04-10 0.857 0.857 0.257 0.584 12.003
2015-04-11 0.686 0.814 0.573 0.573 7.275
2015-04-12 0.669 0.806 0.573 0.676 0.155
2015-04-13 0.789 0.789 0.551 0.551 52.626
2015-04-14 0.643 0.643 0.367 0.367 29.898
2015-04-15 0.429 0.557 0.250 0.477 3.087
2015-04-16 0.557 0.617 0.477 0.529 0.155
2015-04-17 0.617 0.617 0.477 0.529 6.810
2015-04-18 0.617 0.617 0.250 0.250 0.077
2015-04-19 0.291 0.291 0.250 0.250 0.000
2015-04-20 0.291 0.291 0.250 0.250 0.002
2015-04-21 0.291 0.617 0.250 0.250 0.141
2015-04-22 0.291 0.643 0.250 0.514 4.899
2015-04-23 0.600 0.643 0.250 0.528 4.099
2015-04-24 0.616 0.616 0.250 0.250 0.223
2015-04-25 0.291 0.291 0.250 0.250 0.000
2015-04-26 0.291 0.291 0.250 0.250 0.000
2015-04-27 0.291 0.506 0.250 0.433 0.293
2015-04-28 0.506 0.506 0.433 0.433 0.000
2015-04-29 0.506 0.506 0.250 0.250 0.019
2015-04-30 0.291 0.291 0.250 0.250 0.026
2015-05-01 0.291 0.506 0.250 0.250 15.838
2015-05-02 0.291 0.496 0.250 0.250 0.347
2015-05-03 0.291 0.496 0.250 0.250 0.010
2015-05-04 0.291 0.291 0.250 0.250 0.513
2015-05-05 0.291 0.496 0.250 0.250 3.662
2015-05-06 0.291 0.496 0.250 0.250 0.224
2015-05-07 0.291 0.496 0.250 0.250 0.076
2015-05-08 0.291 0.496 0.250 0.383 2.022
2015-05-09 0.447 0.447 0.383 0.383 0.293
2015-05-10 0.447 0.447 0.331 0.331 0.004
2015-05-11 0.386 0.386 0.264 0.294 0.117
2015-05-12 0.343 0.491 0.294 0.421 0.011
2015-05-13 0.491 0.491 0.421 0.421 0.000
2015-05-14 0.491 0.496 0.294 0.301 2.942
2015-05-15 0.351 0.497 0.301 0.365 11.562
2015-05-16 0.426 0.546 0.365 0.468 0.962
2015-05-17 0.546 0.546 0.411 0.416 5.093
2015-05-18 0.486 0.557 0.365 0.365 0.066
2015-05-19 0.426 0.437 0.365 0.375 3.468
2015-05-20 0.437 0.549 0.225 0.225 3.475
2015-05-21 0.291 0.530 0.250 0.367 17.865
2015-05-22 0.429 0.440 0.204 0.205 0.029
2015-05-23 0.240 0.440 0.205 0.257 1.046
2015-05-24 0.300 0.429 0.205 0.367 2.813
2015-05-25 0.429 0.429 0.204 0.367 5.324
2015-05-26 0.429 0.429 0.294 0.294 20.943
2015-05-27 0.343 0.343 0.294 0.294 0.000
2015-05-28 0.343 0.343 0.294 0.294 0.028
2015-05-29 0.343 0.343 0.294 0.294 0.000
2015-05-30 0.343 0.420 0.294 0.360 0.013
2015-05-31 0.420 0.420 0.359 0.359 0.031
2015-06-01 0.419 0.419 0.294 0.294 2.862
2015-06-02 0.343 0.419 0.294 0.294 1.825
2015-06-03 0.343 0.420 0.294 0.360 14.398
2015-06-04 0.420 0.420 0.294 0.294 0.095
2015-06-05 0.343 0.429 0.294 0.367 3.442
2015-06-06 0.429 0.439 0.316 0.316 8.881
2015-06-07 0.369 0.489 0.316 0.419 210.533
2015-06-08 0.489 0.489 0.419 0.419 0.000
2015-06-09 0.489 0.489 0.345 0.345 20.921
2015-06-10 0.403 0.403 0.331 0.331 0.015
2015-06-11 0.386 0.548 0.294 0.469 2.338
2015-06-12 0.548 0.548 0.220 0.257 4.777
2015-06-13 0.300 0.549 0.257 0.323 19.782
2015-06-14 0.377 0.549 0.220 0.220 5.935
2015-06-15 0.257 0.334 0.220 0.286 1.070
2015-06-16 0.334 0.334 0.286 0.286 0.000
2015-06-17 0.334 0.454 0.286 0.389 0.026
2015-06-18 0.454 0.454 0.286 0.286 0.005
2015-06-19 0.334 0.454 0.286 0.286 449.943
2015-06-20 0.334 0.500 0.286 0.331 0.352
2015-06-21 0.386 0.500 0.331 0.428 1.509
2015-06-22 0.500 0.500 0.331 0.331 7.882
2015-06-23 0.386 0.500 0.331 0.331 0.043
2015-06-24 0.386 0.480 0.286 0.368 1,772.645
2015-06-25 0.429 0.429 0.368 0.368 2.167
2015-06-26 0.429 0.429 0.368 0.368 0.000
2015-06-27 0.429 0.450 0.331 0.386 0.004
2015-06-28 0.450 0.450 0.331 0.331 0.512
2015-06-29 0.386 0.386 0.331 0.331 0.000
2015-06-30 0.386 0.386 0.323 0.323 0.001
2015-07-01 0.377 0.386 0.323 0.331 0.008
2015-07-02 0.386 0.386 0.331 0.331 0.000
2015-07-03 0.386 0.386 0.331 0.331 0.000
2015-07-04 0.386 0.444 0.331 0.381 0.009
2015-07-05 0.444 0.454 0.331 0.331 70.704
2015-07-06 0.386 0.454 0.331 0.331 42.812
2015-07-07 0.386 0.431 0.331 0.369 3.923
2015-07-08 0.431 0.446 0.331 0.331 6.446
2015-07-09 0.386 0.446 0.331 0.331 183.897
2015-07-10 0.386 0.462 0.331 0.331 13.252
2015-07-11 0.386 0.462 0.331 0.396 14.075
2015-07-12 0.462 0.540 0.375 0.463 72.306
2015-07-13 0.540 0.540 0.463 0.463 0.000
2015-07-14 0.540 0.540 0.382 0.382 0.041
2015-07-15 0.446 0.446 0.382 0.382 0.067
2015-07-16 0.446 0.446 0.338 0.338 8.022
2015-07-17 0.394 0.514 0.338 0.338 0.090
2015-07-18 0.394 0.514 0.338 0.338 0.011
2015-07-19 0.394 0.506 0.338 0.433 0.290
2015-07-20 0.506 0.506 0.433 0.433 0.000
2015-07-21 0.506 0.506 0.338 0.338 0.215
2015-07-22 0.394 0.513 0.338 0.338 0.236
2015-07-23 0.394 0.513 0.338 0.439 1.093
2015-07-24 0.513 0.513 0.439 0.439 0.000
2015-07-25 0.513 0.513 0.339 0.339 0.012
2015-07-26 0.395 0.395 0.339 0.339 0.000
2015-07-27 0.395 0.395 0.339 0.339 0.000
2015-07-28 0.395 0.540 0.339 0.463 4.358
2015-07-29 0.540 0.540 0.404 0.404 0.041
2015-07-30 0.471 0.540 0.339 0.463 0.510
2015-07-31 0.540 0.540 0.339 0.339 0.076
2015-08-01 0.395 0.540 0.339 0.463 162.124
2015-08-02 0.540 0.540 0.339 0.463 53.610
2015-08-03 0.540 0.540 0.339 0.339 1.139
2015-08-04 0.395 0.539 0.339 0.339 0.061
2015-08-05 0.395 0.395 0.339 0.339 0.000
2015-08-06 0.395 0.549 0.339 0.470 67.186
2015-08-07 0.549 0.643 0.470 0.551 0.012
2015-08-08 0.643 0.643 0.347 0.551 0.000
2015-08-09 0.643 0.643 0.441 0.551 4.475
2015-08-10 0.643 0.643 0.365 0.365 0.046
2015-08-11 0.426 0.634 0.365 0.365 0.040
2015-08-12 0.426 0.426 0.365 0.365 0.001
2015-08-13 0.426 0.426 0.365 0.365 0.002
2015-08-14 0.426 0.597 0.365 0.512 0.094
2015-08-15 0.597 0.597 0.365 0.365 0.008
2015-08-16 0.426 0.633 0.365 0.543 0.736
2015-08-17 0.426 0.426 0.365 0.365 0.332
2015-08-18 0.426 0.634 0.365 0.365 1.172
2015-08-19 0.426 0.583 0.286 0.379 35.503
2015-08-20 0.442 0.557 0.291 0.298 0.668
2015-08-21 0.348 0.446 0.298 0.330 4.781
2015-08-22 0.385 0.551 0.309 0.472 3.487
2015-08-23 0.551 0.551 0.309 0.350 10.512
2015-08-24 0.409 0.527 0.309 0.452 6.243
2015-08-25 0.527 0.527 0.307 0.311 32.175
2015-08-26 0.362 0.497 0.309 0.309 4.339
2015-08-27 0.360 0.489 0.309 0.309 1.003
2015-08-28 0.361 0.420 0.309 0.309 0.052
2015-08-29 0.361 0.420 0.309 0.360 8.778
2015-08-30 0.420 0.420 0.331 0.331 18.225
2015-08-31 0.386 0.420 0.331 0.360 0.009
2015-09-01 0.420 0.420 0.331 0.360 0.943
2015-09-02 0.420 0.420 0.331 0.360 3.062
2015-09-03 0.420 0.643 0.331 0.551 38.500
2015-09-04 0.643 0.643 0.331 0.331 0.000
2015-09-05 0.386 0.643 0.331 0.336 15.661
2015-09-06 0.392 0.429 0.336 0.367 5.644
2015-09-07 0.429 0.429 0.367 0.367 15.059
2015-09-08 0.429 0.600 0.336 0.336 0.035
2015-09-09 0.393 0.600 0.336 0.514 0.005
2015-09-10 0.600 0.600 0.336 0.336 0.133
2015-09-11 0.393 0.396 0.336 0.340 0.694
2015-09-12 0.396 0.600 0.333 0.333 20.906
2015-09-13 0.389 0.395 0.323 0.323 7.397
2015-09-14 0.377 0.480 0.323 0.351 12.194
2015-09-15 0.409 0.491 0.351 0.374 4.592
2015-09-16 0.436 0.442 0.323 0.379 11.239
2015-09-17 0.442 0.471 0.347 0.404 5.263
2015-09-18 0.471 0.471 0.363 0.401 0.373
2015-09-19 0.468 0.468 0.370 0.373 3.135
2015-09-20 0.435 0.468 0.366 0.370 0.013
2015-09-21 0.432 0.432 0.346 0.368 0.014
2015-09-22 0.430 0.430 0.346 0.368 6.484
2015-09-23 0.430 0.430 0.340 0.340 3.691
2015-09-24 0.396 0.404 0.320 0.342 3.024
2015-09-25 0.399 0.402 0.327 0.333 8.999
2015-09-26 0.388 0.402 0.322 0.344 4.657
2015-09-27 0.402 0.402 0.327 0.327 0.628
2015-09-28 0.382 0.402 0.320 0.320 8.507
2015-09-29 0.373 0.376 0.316 0.316 0.020
2015-09-30 0.369 0.369 0.220 0.286 45.354
2015-10-01 0.334 0.398 0.254 0.341 18.585
2015-10-02 0.398 0.398 0.278 0.280 0.165
2015-10-03 0.327 0.402 0.280 0.344 0.885
2015-10-04 0.402 0.402 0.290 0.291 0.048
2015-10-05 0.339 0.400 0.286 0.286 0.781
2015-10-06 0.334 0.336 0.286 0.288 0.001
2015-10-07 0.336 0.399 0.288 0.291 0.251
2015-10-08 0.340 0.353 0.278 0.278 5.144
2015-10-09 0.324 0.354 0.278 0.278 0.957
2015-10-10 0.324 0.353 0.278 0.279 0.129
2015-10-11 0.326 0.332 0.278 0.283 5.088
2015-10-12 0.330 0.353 0.278 0.303 7.067
2015-10-13 0.353 0.357 0.278 0.278 2.891
2015-10-14 0.324 0.390 0.272 0.272 17.858
2015-10-15 0.318 0.341 0.272 0.276 5.312
2015-10-16 0.322 0.354 0.276 0.303 9.748
2015-10-17 0.354 0.400 0.288 0.343 0.053
2015-10-18 0.400 0.400 0.294 0.301 9.528
2015-10-19 0.351 0.394 0.288 0.288 2.932
2015-10-20 0.336 0.394 0.272 0.272 8.705
2015-10-21 0.318 0.321 0.272 0.275 0.285
2015-10-22 0.321 0.377 0.272 0.272 0.273
2015-10-23 0.318 0.377 0.272 0.272 3.832
2015-10-24 0.318 0.377 0.272 0.289 43.480
2015-10-25 0.337 0.354 0.277 0.279 2.081
2015-10-26 0.325 0.384 0.279 0.279 2.130
2015-10-27 0.325 0.325 0.278 0.278 0.010
2015-10-28 0.324 0.360 0.277 0.277 16.859
2015-10-29 0.324 0.429 0.275 0.367 13.039
2015-10-30 0.429 0.429 0.324 0.324 5.036
2015-10-31 0.378 0.378 0.279 0.279 0.762
2015-11-01 0.326 0.386 0.264 0.264 0.367
2015-11-02 0.309 0.386 0.220 0.331 4.738
2015-11-03 0.386 0.661 0.239 0.289 1,586.802
2015-11-04 0.338 0.475 0.289 0.320 327.921
2015-11-05 0.374 0.425 0.310 0.314 37.684
2015-11-06 0.366 0.398 0.296 0.341 12.650
2015-11-07 0.398 0.398 0.310 0.341 0.398
2015-11-08 0.398 0.475 0.341 0.407 13.134
2015-11-09 0.475 0.475 0.338 0.345 4.161
2015-11-10 0.403 0.403 0.331 0.332 10.042
2015-11-11 0.388 0.405 0.310 0.310 330.720
2015-11-12 0.362 0.396 0.310 0.325 14.369
2015-11-13 0.379 0.399 0.298 0.342 15.639
2015-11-14 0.399 0.399 0.315 0.315 8.036
2015-11-15 0.368 0.387 0.300 0.300 5.678
2015-11-16 0.351 0.387 0.300 0.325 5.534
2015-11-17 0.379 0.379 0.300 0.301 0.029
2015-11-18 0.351 0.351 0.301 0.301 0.000
2015-11-19 0.351 0.351 0.296 0.296 59.267
2015-11-20 0.345 0.384 0.286 0.329 0.272
2015-11-21 0.384 0.384 0.272 0.329 8.786
2015-11-22 0.384 0.384 0.263 0.263 0.313
2015-11-23 0.307 0.384 0.263 0.329 6.182
2015-11-24 0.384 0.384 0.309 0.309 0.004
2015-11-25 0.360 0.360 0.263 0.278 8.235
2015-11-26 0.325 0.351 0.278 0.301 141.893
2015-11-27 0.351 0.358 0.278 0.278 14.369
2015-11-28 0.325 0.343 0.274 0.290 5.042
2015-11-29 0.339 0.348 0.288 0.288 1.516
2015-11-30 0.336 0.360 0.269 0.269 6.135
2015-12-01 0.313 0.352 0.268 0.268 6.218
2015-12-02 0.313 0.326 0.268 0.271 2.611
2015-12-03 0.316 0.316 0.270 0.270 0.005
2015-12-04 0.315 0.318 0.267 0.272 16.829
2015-12-05 0.318 0.371 0.265 0.316 659.492
2015-12-06 0.369 0.394 0.294 0.316 318.562
2015-12-07 0.369 0.452 0.305 0.305 2.625
2015-12-08 0.356 0.365 0.290 0.313 18.086
2015-12-09 0.365 0.390 0.313 0.316 25.828
2015-12-10 0.369 0.390 0.293 0.293 20.774
2015-12-11 0.342 0.391 0.293 0.331 12.444
2015-12-12 0.386 0.401 0.310 0.310 55.528
2015-12-13 0.362 0.392 0.310 0.310 58.393
2015-12-14 0.362 0.475 0.310 0.323 409.916
2015-12-15 0.377 0.450 0.323 0.371 11.871
2015-12-16 0.433 0.475 0.371 0.371 5.343
2015-12-17 0.433 0.433 0.323 0.323 11.944
2015-12-18 0.377 0.455 0.323 0.360 7.948
2015-12-19 0.420 0.420 0.338 0.338 0.013
2015-12-20 0.394 0.454 0.331 0.331 943.904
2015-12-21 0.386 0.386 0.331 0.331 0.000
2015-12-22 0.386 0.445 0.331 0.331 4.123
2015-12-23 0.386 0.386 0.331 0.331 0.000
2015-12-24 0.386 0.394 0.331 0.338 4.101
2015-12-25 0.394 0.444 0.338 0.338 0.942
2015-12-26 0.394 0.394 0.331 0.331 280.694
2015-12-27 0.386 0.386 0.316 0.316 18.468
2015-12-28 0.369 0.377 0.316 0.323 0.701
2015-12-29 0.377 0.377 0.323 0.323 0.000
2015-12-30 0.377 0.437 0.316 0.316 0.061
2015-12-31 0.369 0.429 0.309 0.360 5.457
2016-01-01 0.420 0.465 0.316 0.399 126.775
2016-01-02 0.465 0.506 0.322 0.338 41.717
2016-01-03 0.394 0.418 0.338 0.358 0.978
2016-01-04 0.418 0.471 0.345 0.345 0.066
2016-01-05 0.403 0.471 0.345 0.345 165.253
2016-01-06 0.403 0.471 0.345 0.345 60.288
2016-01-07 0.403 0.403 0.345 0.345 0.008
2016-01-08 0.403 0.467 0.345 0.400 0.006
2016-01-09 0.467 0.467 0.345 0.345 0.003
2016-01-10 0.403 0.439 0.345 0.346 0.457
2016-01-11 0.404 0.404 0.346 0.346 0.018
2016-01-12 0.404 0.404 0.346 0.346 87.247
2016-01-13 0.404 0.404 0.339 0.339 29.971
2016-01-14 0.395 0.421 0.331 0.331 1.850
2016-01-15 0.387 0.393 0.316 0.316 58.407
2016-01-16 0.369 0.419 0.275 0.359 142.745
2016-01-17 0.419 0.429 0.294 0.294 1.363
2016-01-18 0.343 0.429 0.294 0.367 5.911
2016-01-19 0.429 0.463 0.301 0.397 66.172
2016-01-20 0.463 0.479 0.335 0.410 1.519
2016-01-21 0.479 0.514 0.367 0.367 5.552
2016-01-22 0.429 0.489 0.362 0.362 48.351
2016-01-23 0.422 0.583 0.362 0.500 295.768
2016-01-24 0.583 0.583 0.431 0.431 207.624
2016-01-25 0.502 0.583 0.396 0.466 7.276
2016-01-26 0.543 0.558 0.404 0.437 99.882
2016-01-27 0.509 0.566 0.387 0.463 2.874
2016-01-28 0.540 0.540 0.386 0.386 3.251
2016-01-29 0.450 0.478 0.344 0.404 114.956
2016-01-30 0.471 0.471 0.344 0.345 0.265
2016-01-31 0.402 0.449 0.345 0.385 0.225
2016-02-01 0.449 0.494 0.345 0.404 2,344.509
2016-02-02 0.471 0.485 0.360 0.360 0.025
2016-02-03 0.420 0.420 0.347 0.353 5.657
2016-02-04 0.412 0.459 0.352 0.364 21.795
2016-02-05 0.424 0.459 0.345 0.365 196.642
2016-02-06 0.426 0.451 0.346 0.346 45.199
2016-02-07 0.403 0.430 0.346 0.346 3.209
2016-02-08 0.403 0.423 0.346 0.354 21.097
2016-02-09 0.414 0.414 0.338 0.338 18.019
2016-02-10 0.395 0.409 0.336 0.349 3.157
2016-02-11 0.407 0.504 0.311 0.404 238.734
2016-02-12 0.471 0.540 0.301 0.463 651.184
2016-02-13 0.540 0.779 0.245 0.576 1,746.663
2016-02-14 0.672 0.733 0.485 0.612 529.573
2016-02-15 0.714 1.200 0.530 0.554 443.964
2016-02-16 0.646 0.903 0.554 0.774 215.830
2016-02-17 0.903 0.903 0.513 0.539 1,066.058
2016-02-18 0.628 0.697 0.513 0.562 166.223
2016-02-19 0.656 0.716 0.537 0.614 830.285
2016-02-20 0.716 0.748 0.580 0.595 116.741
2016-02-21 0.694 0.748 0.540 0.582 849.413
2016-02-22 0.679 0.706 0.561 0.567 303.694
2016-02-23 0.661 0.696 0.534 0.544 91.008
2016-02-24 0.634 0.666 0.530 0.571 44.178
2016-02-25 0.666 0.717 0.551 0.588 113.604
2016-02-26 0.686 0.710 0.573 0.598 209.960
2016-02-27 0.698 0.725 0.586 0.608 1,069.518
2016-02-28 0.710 0.748 0.593 0.637 404.561
2016-02-29 0.743 0.767 0.620 0.658 105.296
2016-03-01 0.767 0.767 0.577 0.588 81.752
2016-03-02 0.686 0.745 0.588 0.623 117.733
2016-03-03 0.727 0.992 0.580 0.772 440.695
2016-03-04 0.901 1.034 0.748 0.822 208.947
2016-03-05 0.959 1.178 0.624 0.926 3,273.926
2016-03-06 1.081 1.092 0.775 0.892 2,160.619
2016-03-07 1.040 1.040 0.720 0.731 748.921
2016-03-08 0.853 1.208 0.731 0.801 297.413
2016-03-09 0.934 1.156 0.382 0.791 782.507
2016-03-10 0.923 1.106 0.760 0.760 587.936
2016-03-11 0.886 0.996 0.760 0.810 213.780
2016-03-12 0.945 1.028 0.773 0.801 237.941
2016-03-13 0.935 1.039 0.793 0.882 231.337
2016-03-14 1.028 1.166 0.792 0.868 285.322
2016-03-15 1.012 1.024 0.792 0.844 22.229
2016-03-16 0.985 1.025 0.804 0.816 84.000
2016-03-17 0.952 1.114 0.801 0.955 2,101.176
2016-03-18 1.114 1.200 0.735 0.808 3,555.252
2016-03-19 0.943 1.081 0.805 0.887 151.142
2016-03-20 1.034 1.286 0.868 1.084 4,255.396
2016-03-21 1.264 1.336 0.992 1.057 3,120.816
2016-03-22 1.233 1.297 0.984 0.984 3,532.722
2016-03-23 1.148 1.244 0.984 1.066 1,634.322
2016-03-24 1.244 1.478 1.034 1.200 8,841.204
2016-03-25 1.400 2.828 1.169 1.170 551.038
2016-03-26 1.365 1.475 1.167 1.240 1,712.306
2016-03-27 1.447 1.475 1.025 1.100 6,650.753
2016-03-28 1.284 1.338 1.036 1.088 3,150.713
2016-03-29 1.269 1.310 1.073 1.085 615.189
2016-03-30 1.266 1.305 1.025 1.047 401.872
2016-03-31 1.221 1.244 1.021 1.025 40.042
2016-04-01 1.196 1.267 1.025 1.075 688.847
2016-04-02 1.255 1.340 1.046 1.149 3,406.960
2016-04-03 1.340 1.363 1.092 1.147 368.793
2016-04-04 1.338 1.371 1.104 1.156 1,314.504
2016-04-05 1.348 1.369 1.073 1.106 1,941.388
2016-04-06 1.291 1.329 1.070 1.106 2,578.013
2016-04-07 1.290 1.329 1.092 1.117 441.797
2016-04-08 1.304 1.323 1.041 1.043 1,441.713
2016-04-09 1.217 1.217 0.829 0.847 9,389.810
2016-04-10 0.988 0.990 0.639 0.794 4,381.834
2016-04-11 0.927 0.977 0.721 0.746 1,084.475
2016-04-12 0.871 0.894 0.633 0.684 1,497.049
2016-04-13 0.798 0.921 0.676 0.762 1,412.395
2016-04-14 0.889 0.907 0.722 0.757 982.822
2016-04-15 0.883 0.891 0.695 0.722 828.044
2016-04-16 0.843 0.859 0.702 0.722 275.089
2016-04-17 0.842 0.939 0.705 0.751 2,083.619
2016-04-18 0.877 0.953 0.743 0.810 2,785.520
2016-04-19 0.945 0.999 0.807 0.838 2,773.009
2016-04-20 0.978 0.978 0.746 0.780 4,862.785
2016-04-21 0.910 0.921 0.705 0.721 2,932.974
2016-04-22 0.841 0.887 0.699 0.725 1,686.684
2016-04-23 0.846 0.893 0.722 0.760 736.955
2016-04-24 0.886 0.897 0.738 0.754 1,304.007
2016-04-25 0.880 0.897 0.704 0.722 1,973.636
2016-04-26 0.842 0.855 0.613 0.661 1,830.575
2016-04-27 0.771 0.831 0.633 0.688 1,265.294
2016-04-28 0.803 0.814 0.647 0.667 575.764
2016-04-29 0.778 0.787 0.644 0.644 349.327
2016-04-30 0.752 0.831 0.644 0.667 723.909
2016-05-01 0.778 0.806 0.657 0.671 455.152
2016-05-02 0.783 0.850 0.667 0.717 589.126
2016-05-03 0.836 0.836 0.671 0.680 178.770
2016-05-04 0.794 0.809 0.658 0.674 119.672
2016-05-05 0.787 0.787 0.654 0.662 378.292
2016-05-06 0.772 0.787 0.639 0.647 343.281
2016-05-07 0.755 0.755 0.616 0.640 913.785
2016-05-08 0.747 0.764 0.610 0.622 1,062.283
2016-05-09 0.725 0.735 0.602 0.607 431.880
2016-05-10 0.709 0.758 0.604 0.611 390.141
2016-05-11 0.712 0.742 0.605 0.632 110.409
2016-05-12 0.737 0.751 0.623 0.635 400.072
2016-05-13 0.741 0.752 0.612 0.622 292.183
2016-05-14 0.725 0.732 0.607 0.615 265.481
2016-05-15 0.717 0.737 0.591 0.609 1,422.804
2016-05-16 0.711 0.720 0.595 0.598 1,166.646
2016-05-17 0.698 0.732 0.595 0.600 703.428
2016-05-18 0.700 0.746 0.579 0.606 3,089.243
2016-05-19 0.707 0.740 0.602 0.631 686.342
2016-05-20 0.736 0.823 0.617 0.686 2,070.566
2016-05-21 0.801 0.838 0.618 0.703 748.774
2016-05-22 0.820 0.839 0.661 0.676 1,456.037
2016-05-23 0.789 0.822 0.656 0.662 154.675
2016-05-24 0.772 0.842 0.661 0.667 1,185.069
2016-05-25 0.778 0.786 0.633 0.633 447.255
2016-05-26 0.739 0.775 0.621 0.636 336.457
2016-05-27 0.742 0.751 0.607 0.618 764.473
2016-05-28 0.721 0.772 0.595 0.595 842.728
2016-05-29 0.694 0.813 0.595 0.661 1,653.062
2016-05-30 0.771 0.783 0.632 0.662 1,672.609
2016-05-31 0.772 0.828 0.655 0.689 2,061.053
2016-06-01 0.804 0.806 0.641 0.672 869.659
2016-06-02 0.785 0.806 0.660 0.683 760.667
2016-06-03 0.797 0.819 0.669 0.700 1,587.015
2016-06-04 0.816 0.848 0.688 0.718 1,898.958
2016-06-05 0.837 0.866 0.709 0.742 1,158.330
2016-06-06 0.866 0.900 0.724 0.744 370.454
2016-06-07 0.868 0.868 0.702 0.709 1,863.345
2016-06-08 0.828 0.869 0.709 0.738 578.085
2016-06-09 0.861 1.052 0.725 0.843 1,118.861
2016-06-10 0.984 1.022 0.793 0.837 1,637.591
2016-06-11 0.977 1.005 0.837 0.859 110.365
2016-06-12 1.003 1.070 0.812 0.917 2,352.861
2016-06-13 1.070 1.170 0.867 0.930 1,434.705
2016-06-14 1.085 1.184 0.806 0.982 4,748.144
2016-06-15 1.146 1.297 0.963 1.066 1,155.700
2016-06-16 1.244 1.388 1.043 1.065 8,324.802
2016-06-17 1.243 1.536 1.065 1.291 12,502.663
2016-06-18 1.507 2.018 1.270 1.488 66,388.803
2016-06-19 1.736 1.814 1.249 1.384 10,023.386
2016-06-20 1.615 1.633 1.249 1.302 4,972.569
2016-06-21 1.520 1.604 1.105 1.192 8,818.072
2016-06-22 1.391 1.491 1.114 1.114 8,147.017
2016-06-23 1.300 1.349 1.031 1.156 3,694.163
2016-06-24 1.349 1.443 1.115 1.127 2,205.062
2016-06-25 1.315 1.423 1.116 1.155 1,839.390
2016-06-26 1.347 1.382 1.072 1.112 314.786
2016-06-27 1.298 1.298 1.025 1.071 2,091.964
2016-06-28 1.250 1.293 1.048 1.073 1,435.256
2016-06-29 1.252 1.380 1.066 1.125 9,616.534
2016-06-30 1.313 1.390 1.099 1.158 1,159.006
2016-07-01 1.352 1.463 1.158 1.239 979.715
2016-07-02 1.445 1.706 1.193 1.278 4,903.099
2016-07-03 1.491 1.591 1.190 1.272 2,149.431
2016-07-04 1.484 1.543 1.212 1.237 940.142
2016-07-05 1.443 1.502 1.203 1.277 1,540.655
2016-07-06 1.490 1.688 1.256 1.434 3,062.526
2016-07-07 1.673 1.886 1.290 1.345 13,397.959
2016-07-08 1.569 1.730 1.331 1.432 2,445.390
2016-07-09 1.671 1.699 1.352 1.430 786.819
2016-07-10 1.669 1.697 1.367 1.408 1,026.927
2016-07-11 1.643 1.729 1.382 1.451 3,357.082
2016-07-12 1.693 1.766 1.440 1.478 5,224.849
2016-07-13 1.724 1.724 1.410 1.441 1,595.073
2016-07-14 1.681 1.748 1.410 1.475 1,650.623
2016-07-15 1.721 1.745 1.432 1.461 4,212.768
2016-07-16 1.705 1.766 1.454 1.474 1,759.291
2016-07-17 1.720 1.728 1.439 1.446 410.467
2016-07-18 1.687 1.750 1.430 1.447 1,430.106
2016-07-19 1.688 1.712 1.366 1.383 2,970.078
2016-07-20 1.614 1.651 1.275 1.318 5,129.418
2016-07-21 1.538 1.562 1.273 1.273 574.941
2016-07-22 1.485 1.583 1.249 1.344 2,114.935
2016-07-23 1.568 1.628 1.324 1.396 1,155.326
2016-07-24 1.628 1.656 1.331 1.377 1,862.794
2016-07-25 1.607 1.631 1.322 1.381 1,304.065
2016-07-26 1.611 1.611 1.249 1.297 2,329.185
2016-07-27 1.514 1.663 1.291 1.422 1,061.497
2016-07-28 1.659 1.668 1.347 1.382 1,079.509
2016-07-29 1.613 1.671 1.337 1.405 368.786
2016-07-30 1.639 1.654 1.364 1.416 352.339
2016-07-31 1.652 1.661 1.322 1.325 3,960.297
2016-08-01 1.546 1.568 1.249 1.249 1,567.959
2016-08-02 1.457 1.510 0.940 1.001 10,371.376
2016-08-03 1.168 1.427 1.001 1.160 12,040.062
2016-08-04 1.353 1.652 1.160 1.371 4,147.831
2016-08-05 1.599 1.631 1.278 1.324 581.134
2016-08-06 1.544 1.662 1.268 1.370 2,705.604
2016-08-07 1.598 1.736 1.336 1.411 3,210.641
2016-08-08 1.646 1.718 1.344 1.402 1,511.036
2016-08-09 1.636 1.799 1.393 1.532 2,918.502
2016-08-10 1.788 1.826 1.458 1.482 4,093.669
2016-08-11 1.730 1.773 1.393 1.425 769.497
2016-08-12 1.663 1.766 1.396 1.433 2,969.608
2016-08-13 1.672 1.766 1.406 1.446 1,972.351
2016-08-14 1.688 2.143 1.374 1.445 48,350.031
2016-08-15 1.686 2.143 1.445 1.597 65,205.159
2016-08-16 1.863 1.931 1.441 1.646 2,058.070
2016-08-17 1.921 1.950 1.477 1.671 2,370.667
2016-08-18 1.950 1.954 1.565 1.623 4,202.638
2016-08-19 1.894 1.988 1.582 1.668 1,095.229
2016-08-20 1.946 2.198 1.636 1.814 6,322.076
2016-08-21 2.117 2.246 1.758 1.845 1,511.007
2016-08-22 2.152 5.880 1.836 3.286 133,719.012
2016-08-23 3.834 4.643 2.755 3.516 154,244.127
2016-08-24 4.102 4.328 3.184 3.289 33,479.441
2016-08-25 3.837 3.904 2.718 3.049 39,253.924
2016-08-26 3.557 3.996 2.942 3.050 104,985.842
2016-08-27 3.559 4.371 3.029 3.536 59,334.980
2016-08-28 4.126 8.399 3.536 6.703 280,532.339
2016-08-29 7.821 9.256 5.839 6.457 291,957.565
2016-08-30 7.534 8.142 5.751 6.168 105,426.655
2016-08-31 7.196 7.628 5.363 6.229 90,197.144
2016-09-01 7.267 7.585 5.704 5.808 49,675.238
2016-09-02 6.777 9.256 5.707 7.244 194,306.430
2016-09-03 8.452 13.071 7.222 8.213 575,652.517
2016-09-04 9.582 11.999 7.397 10.167 177,329.985
2016-09-05 11.862 12.291 9.182 10.211 266,993.604
2016-09-06 11.913 12.445 8.852 9.307 151,622.024
2016-09-07 10.859 11.133 8.235 8.764 265,608.932
2016-09-08 10.225 11.236 8.521 9.476 89,217.738
2016-09-09 11.056 11.845 8.815 9.248 83,498.246
2016-09-10 10.791 10.996 8.852 9.153 29,912.494
2016-09-11 10.679 10.791 7.772 8.058 88,110.425
2016-09-12 9.402 9.556 7.309 7.566 111,078.910
2016-09-13 8.828 9.959 7.199 7.860 120,909.327
2016-09-14 9.171 9.505 7.640 7.640 50,328.178
2016-09-15 8.914 9.119 6.960 7.131 70,937.528
2016-09-16 8.321 8.464 6.449 6.550 21,990.159
2016-09-17 7.642 8.484 6.505 7.053 8,995.240
2016-09-18 8.229 8.485 6.832 6.954 3,646.407
2016-09-19 8.114 9.214 6.665 7.735 49,219.439
2016-09-20 9.025 10.028 7.566 8.294 63,513.656
2016-09-21 9.676 9.676 7.189 7.189 53,695.044
2016-09-22 8.387 9.017 7.189 7.493 33,574.900
2016-09-23 8.742 9.428 7.346 7.926 172,161.589
2016-09-24 9.248 9.445 7.787 7.867 5,185.747
2016-09-25 9.179 9.179 7.493 7.493 3,491.938
2016-09-26 8.742 8.862 6.244 6.870 71,469.555
2016-09-27 8.015 8.252 6.751 6.817 9,703.223
2016-09-28 7.954 8.201 6.751 6.884 19,010.509
2016-09-29 8.032 8.216 6.097 6.250 33,269.179
2016-09-30 7.292 7.499 5.871 6.262 35,204.227
2016-10-01 7.306 7.306 5.251 5.468 31,819.848
2016-10-02 6.380 7.284 5.284 6.165 22,775.002
2016-10-03 7.193 7.503 5.707 5.797 29,599.941
2016-10-04 6.764 6.968 5.546 5.584 10,494.001
2016-10-05 6.516 6.579 4.481 4.861 52,806.844
2016-10-06 5.671 6.720 4.681 5.289 48,872.059
2016-10-07 6.171 6.683 4.922 4.976 17,133.919
2016-10-08 5.806 6.240 4.922 5.091 4,612.128
2016-10-09 5.940 6.471 5.051 5.465 7,480.641
2016-10-10 6.377 6.514 4.958 5.122 19,767.298
2016-10-11 5.976 6.708 4.850 5.389 22,826.621
2016-10-12 6.288 6.564 5.293 5.293 10,695.969
2016-10-13 6.176 6.294 4.995 5.141 9,528.075
2016-10-14 5.999 6.153 5.032 5.096 4,093.750
2016-10-15 5.946 5.946 4.701 4.752 8,440.816
2016-10-16 5.544 5.718 4.521 4.789 10,968.972
2016-10-17 5.587 5.587 4.215 4.599 13,844.868
2016-10-18 5.366 5.871 4.413 4.873 6,974.377
2016-10-19 5.685 6.128 4.758 4.943 15,357.057
2016-10-20 5.767 6.188 4.750 4.750 17,225.302
2016-10-21 5.542 5.985 4.745 5.068 5,215.872
2016-10-22 5.913 5.913 4.602 4.748 4,690.832
2016-10-23 5.539 5.734 4.748 4.798 1,284.716
2016-10-24 5.598 5.657 4.682 4.761 2,401.307
2016-10-25 5.555 5.556 4.187 4.518 6,168.253
2016-10-26 5.271 5.308 4.268 4.414 13,120.607
2016-10-27 5.150 5.485 4.358 4.531 8,145.063
2016-10-28 5.286 5.417 4.125 4.189 22,032.758
2016-10-29 4.887 5.106 3.084 3.559 66,271.019
2016-10-30 4.153 4.896 3.559 4.074 62,645.415
2016-10-31 4.753 4.857 3.533 3.761 35,064.560
2016-11-01 4.388 4.477 3.328 3.442 20,638.249
2016-11-02 4.015 4.303 3.328 3.328 11,495.563
2016-11-03 3.883 4.508 3.254 3.648 22,902.262
2016-11-04 4.256 4.371 3.473 3.585 18,189.877
2016-11-05 4.183 4.327 3.548 3.709 2,718.731
2016-11-06 4.327 4.350 3.556 3.673 2,581.502
2016-11-07 4.285 5.071 3.623 4.224 67,450.130
2016-11-08 4.928 5.845 4.133 4.892 56,255.522
2016-11-09 5.708 5.708 4.077 4.315 48,388.993
2016-11-10 5.034 5.554 4.315 4.505 14,356.429
2016-11-11 5.256 6.020 4.334 5.108 98,026.635
2016-11-12 5.960 6.580 4.834 5.571 37,925.022
2016-11-13 6.500 6.942 5.216 5.216 55,713.387
2016-11-14 6.085 7.002 5.143 5.642 29,726.518
2016-11-15 6.583 6.846 5.248 5.440 18,255.726
2016-11-16 6.347 6.420 4.452 5.019 43,461.176
2016-11-17 5.856 5.959 4.554 5.007 5,923.547
2016-11-18 5.842 6.072 4.760 4.922 7,679.840
2016-11-19 5.742 5.914 4.775 4.869 4,732.821
2016-11-20 5.681 5.914 4.738 4.877 14,450.978
2016-11-21 5.690 5.891 4.818 4.973 3,509.685
2016-11-22 5.802 6.985 4.960 5.473 43,004.753
2016-11-23 6.385 6.897 5.434 5.847 13,701.168
2016-11-24 6.822 7.132 5.509 5.671 30,699.306
2016-11-25 6.617 6.739 5.363 5.529 13,830.830
2016-11-26 6.450 6.677 5.432 5.526 8,176.268
2016-11-27 6.447 6.900 5.526 5.913 7,242.862
2016-11-28 6.900 6.900 5.698 5.781 8,174.013
2016-11-29 6.745 6.822 5.419 5.633 5,411.170
2016-11-30 6.572 8.039 5.289 6.683 66,182.831
2016-12-01 7.798 7.798 5.960 6.316 40,435.563
2016-12-02 7.369 7.422 5.783 5.921 51,575.724
2016-12-03 6.908 7.251 5.921 5.994 20,928.280
2016-12-04 6.994 7.189 5.793 5.835 22,820.047
2016-12-05 6.808 6.918 5.607 5.781 15,442.130
2016-12-06 6.745 6.782 5.216 5.436 33,086.420
2016-12-07 6.342 6.780 5.355 5.811 11,844.963
2016-12-08 6.780 6.914 5.618 5.778 6,654.000
2016-12-09 6.741 6.880 5.683 5.811 3,875.702
2016-12-10 6.780 6.861 5.623 5.692 5,984.268
2016-12-11 6.641 6.934 5.611 5.774 7,237.646
2016-12-12 6.737 6.857 5.700 5.877 12,466.102
2016-12-13 6.857 7.028 5.803 5.921 4,595.945
2016-12-14 6.908 7.344 5.921 6.201 22,701.440
2016-12-15 7.235 7.305 6.073 6.237 26,622.855
2016-12-16 7.277 7.285 6.080 6.244 7,159.809
2016-12-17 7.285 7.285 6.036 6.107 17,406.599
2016-12-18 7.125 7.628 6.067 6.381 21,507.967
2016-12-19 7.445 7.499 6.171 6.272 11,352.428
2016-12-20 7.318 7.495 6.157 6.227 17,600.538
2016-12-21 7.265 7.373 5.987 6.182 22,121.136
2016-12-22 7.212 8.059 6.060 6.501 36,713.552
2016-12-23 7.585 8.346 6.464 6.942 75,154.454
2016-12-24 8.099 8.290 6.942 7.053 10,656.184
2016-12-25 8.229 9.428 5.326 7.134 148,863.633
2016-12-26 8.323 8.999 7.126 7.522 59,164.401
2016-12-27 8.777 11.142 7.493 9.160 183,813.053
2016-12-28 10.688 12.513 8.925 10.321 207,926.962
2016-12-29 12.042 12.265 8.977 9.645 168,144.148
2016-12-30 11.253 11.331 8.874 9.454 37,442.911
2016-12-31 11.031 11.999 9.373 10.130 60,050.206
2017-01-01 11.819 12.265 9.844 9.968 49,877.793
2017-01-02 11.631 14.142 9.968 11.842 234,907.481
2017-01-03 14.570 14.570 11.019 11.166 277,115.425
2017-01-04 13.028 15.847 11.166 13.575 326,676.001
2017-01-05 15.839 16.053 9.550 11.834 596,706.588
2017-01-06 13.808 14.339 9.917 10.424 317,001.427
2017-01-07 12.162 12.633 8.896 9.498 305,562.317
2017-01-08 11.082 11.965 9.498 9.917 115,756.409
2017-01-09 11.571 11.571 9.197 9.917 127,217.497
2017-01-10 11.571 11.965 9.807 9.807 79,510.394
2017-01-11 11.442 11.768 8.036 8.742 333,303.093
2017-01-12 10.199 10.705 8.191 9.057 138,119.137
2017-01-13 10.568 10.568 8.176 8.176 120,135.496
2017-01-14 9.539 10.285 8.080 8.573 77,426.621
2017-01-15 10.002 10.002 7.258 8.044 168,482.456
2017-01-16 9.385 9.608 7.530 7.831 121,729.283
2017-01-17 9.136 10.756 7.831 9.219 192,347.522
2017-01-18 10.756 11.571 8.198 9.006 178,179.266
2017-01-19 10.508 10.714 8.705 8.962 74,135.740
2017-01-20 10.456 10.714 8.646 8.698 77,509.916
2017-01-21 10.148 10.482 8.639 8.918 128,220.712
2017-01-22 10.405 10.542 8.815 8.822 85,791.326
2017-01-23 10.294 10.705 8.822 9.035 45,354.507
2017-01-24 10.542 10.542 8.595 8.595 187,149.625
2017-01-25 10.028 10.319 8.470 8.756 115,570.161
2017-01-26 10.216 10.628 8.507 8.911 69,212.036
2017-01-27 10.396 10.396 8.521 8.911 74,228.511
2017-01-28 10.396 11.176 8.911 9.535 278,218.992
2017-01-29 11.125 11.125 9.087 9.491 49,533.175
2017-01-30 11.073 11.073 9.190 9.491 27,506.001
2017-01-31 11.073 11.365 9.351 9.741 72,241.072
2017-02-01 11.365 11.459 9.476 9.733 141,663.340
2017-02-02 11.356 11.511 9.550 9.616 139,236.749
2017-02-03 11.219 11.356 8.874 9.491 183,537.839
2017-02-04 11.073 11.245 9.087 9.366 182,850.712
2017-02-05 10.928 11.073 9.256 9.263 36,557.819
2017-02-06 10.808 10.979 9.168 9.403 47,662.396
2017-02-07 10.971 11.253 9.182 9.256 114,758.726
2017-02-08 10.799 11.031 9.080 9.226 92,263.265
2017-02-09 10.765 11.014 8.624 8.852 169,222.121
2017-02-10 10.328 10.594 8.742 9.021 96,170.819
2017-02-11 10.525 10.714 8.977 9.168 43,352.824
2017-02-12 10.696 10.714 8.933 9.116 34,610.833
2017-02-13 10.636 10.662 8.991 9.102 51,341.720
2017-02-14 10.619 11.271 8.940 9.564 123,970.957
2017-02-15 11.159 11.828 9.447 10.137 274,078.683
2017-02-16 11.828 11.828 9.454 9.550 155,045.689
2017-02-17 11.142 11.656 9.550 9.770 59,194.776
2017-02-18 11.399 11.656 9.682 9.990 50,724.004
2017-02-19 11.656 11.656 9.719 9.719 20,034.608
2017-02-20 11.339 11.339 8.536 8.969 526,321.898
2017-02-21 10.465 10.714 8.808 9.182 154,028.547
2017-02-22 10.714 11.082 8.918 9.498 126,749.387
2017-02-23 11.082 11.236 9.300 9.564 77,886.459
2017-02-24 11.159 11.399 8.624 8.889 242,921.192
2017-02-25 10.371 10.482 8.631 8.742 123,903.801
2017-02-26 10.199 10.371 8.646 8.676 176,270.435
2017-02-27 10.122 10.474 8.646 8.793 80,675.145
2017-02-28 10.259 10.516 8.536 9.013 359,773.991
2017-03-01 10.516 11.108 8.962 9.035 578,324.381
2017-03-02 10.542 11.571 8.925 9.689 617,898.807
2017-03-03 11.305 12.428 9.432 10.159 680,307.324
2017-03-04 11.853 12.196 9.844 9.851 222,677.630
2017-03-05 11.493 13.250 9.844 11.041 450,948.492
2017-03-06 12.882 13.713 9.924 11.313 518,130.394
2017-03-07 13.199 13.293 9.998 10.005 602,782.871
2017-03-08 11.673 11.913 9.087 9.116 507,158.902
2017-03-09 10.636 11.613 8.925 9.623 367,932.063
2017-03-10 11.228 11.673 8.925 9.572 859,340.234
2017-03-11 11.168 12.548 9.528 10.754 508,803.825
2017-03-12 12.548 14.588 10.461 12.415 1,428,708.073
2017-03-13 14.485 16.687 11.834 13.583 1,477,394.531
2017-03-14 15.847 15.856 12.495 12.789 714,414.449
2017-03-15 14.922 16.970 12.561 14.192 1,017,051.829
2017-03-16 16.559 20.570 13.700 16.381 2,424,515.896
2017-03-17 19.113 22.276 14.111 16.146 3,262,382.505
2017-03-18 18.839 18.847 13.237 14.251 1,785,591.755
2017-03-19 16.627 20.296 14.244 16.080 1,943,682.994
2017-03-20 18.762 20.570 15.492 16.440 878,052.618
2017-03-21 19.181 20.570 15.059 15.845 1,792,116.519
2017-03-22 18.487 19.036 14.883 14.986 954,917.160
2017-03-23 17.484 19.241 14.883 16.176 572,432.385
2017-03-24 18.873 18.873 15.059 15.874 1,266,320.529
2017-03-25 18.522 18.530 14.324 14.508 1,068,163.182
2017-03-26 16.927 17.176 13.487 13.884 640,198.676
2017-03-27 16.199 17.056 12.121 14.251 1,021,294.326
2017-03-28 16.627 17.356 12.988 14.684 863,650.438
2017-03-29 17.133 18.153 14.045 15.559 716,410.755
2017-03-30 18.153 18.427 14.383 14.839 550,599.590
2017-03-31 17.313 17.913 14.258 14.831 648,756.042
2017-04-01 17.304 18.102 13.935 15.463 626,759.440
2017-04-02 18.042 18.162 14.538 14.773 669,079.380
2017-04-03 17.236 17.947 14.324 14.692 611,293.701
2017-04-04 17.142 17.827 14.420 15.037 406,274.046
2017-04-05 17.544 17.707 14.479 14.508 502,716.354
2017-04-06 16.927 17.373 13.546 14.302 1,015,740.132
2017-04-07 16.687 17.467 14.134 14.560 285,693.044
2017-04-08 16.987 18.410 14.280 15.287 581,596.008
2017-04-09 17.836 18.410 14.699 15.213 448,282.703
2017-04-10 17.750 19.404 15.206 16.411 669,778.569
2017-04-11 19.147 19.130 15.683 16.095 362,565.886
2017-04-12 18.779 19.301 15.720 16.036 441,423.289
2017-04-13 18.710 19.130 15.706 15.808 410,469.162
2017-04-14 18.444 19.002 14.398 15.478 581,794.134
2017-04-15 18.059 18.419 15.074 15.162 424,011.467
2017-04-16 17.690 18.093 14.773 14.802 283,437.119
2017-04-17 17.270 18.179 14.795 15.081 655,749.231
2017-04-18 17.596 18.102 15.030 15.412 440,124.799
2017-04-19 17.982 18.042 14.773 14.875 294,440.345
2017-04-20 17.356 17.982 14.839 14.839 433,291.640
2017-04-21 17.313 17.673 14.398 14.721 559,205.101
2017-04-22 17.176 17.673 14.662 14.714 449,841.193
2017-04-23 17.167 17.459 14.626 14.721 433,351.766
2017-04-24 17.176 17.364 14.383 14.383 525,267.585
2017-04-25 16.782 17.364 14.324 14.391 328,568.986
2017-04-26 16.790 17.253 14.178 14.324 743,120.093
2017-04-27 16.713 18.864 14.324 15.735 1,982,658.406
2017-04-28 18.359 19.576 15.559 16.565 1,262,650.512
2017-04-29 19.327 20.099 16.117 17.057 743,562.992
2017-04-30 19.901 20.861 17.072 17.410 1,197,953.587
2017-05-01 20.313 20.553 16.124 16.514 1,357,527.557
2017-05-02 19.267 19.961 16.124 17.065 538,380.097
2017-05-03 19.910 22.010 16.602 18.688 1,172,177.177
2017-05-04 21.804 22.953 17.975 19.085 2,027,578.880
2017-05-05 22.267 26.981 18.387 20.098 2,822,173.463
2017-05-06 23.450 25.644 20.076 20.378 1,161,664.628
2017-05-07 23.775 32.543 20.378 23.301 2,534,618.904
2017-05-08 27.187 28.404 19.143 21.737 2,711,180.273
2017-05-09 25.361 26.390 18.548 20.613 1,487,670.815
2017-05-10 24.050 26.518 20.150 22.354 759,981.326
2017-05-11 26.081 26.450 20.973 21.869 516,612.335
2017-05-12 25.515 25.987 20.341 21.193 514,354.751
2017-05-13 24.727 24.744 19.996 20.928 480,801.440
2017-05-14 24.418 24.864 20.150 20.892 201,097.152
2017-05-15 24.375 24.530 19.988 20.326 342,339.551
2017-05-16 23.715 23.818 19.320 19.672 359,701.612
2017-05-17 22.953 24.290 18.717 20.069 496,412.239
2017-05-18 23.415 26.827 20.047 22.618 1,236,382.949
2017-05-19 26.390 27.427 21.942 23.507 673,034.447
2017-05-20 27.427 31.703 23.022 25.564 1,825,492.772
2017-05-21 29.826 31.292 24.028 25.263 1,255,391.607
2017-05-22 29.475 34.635 23.793 26.541 3,016,213.605
2017-05-23 30.966 47.971 26.320 40.704 3,573,809.323
2017-05-24 47.491 50.139 31.595 33.079 6,685,272.366
2017-05-25 38.594 44.234 28.796 29.413 4,698,091.599
2017-05-26 34.318 38.569 25.600 28.267 2,359,118.642
2017-05-27 32.921 34.532 19.173 23.309 2,458,591.706
2017-05-28 28.455 34.189 22.229 26.475 1,281,123.030
2017-05-29 30.889 37.669 24.212 30.177 2,222,480.247
2017-05-30 35.209 39.606 28.708 28.899 1,976,044.661
2017-05-31 33.718 37.643 27.496 30.566 1,276,239.582
2017-06-01 35.663 39.306 28.811 32.315 1,060,900.237
2017-06-02 37.703 38.569 31.176 32.175 714,371.608
2017-06-03 37.540 38.492 30.882 31.205 481,636.345
2017-06-04 36.409 37.472 30.148 31.418 547,565.809
2017-06-05 36.657 41.723 30.809 35.591 1,439,102.846
2017-06-06 41.526 47.131 34.717 40.094 4,194,110.597
2017-06-07 46.780 52.873 37.971 38.941 5,585,029.827
2017-06-08 45.434 48.528 37.956 41.218 1,672,600.907
2017-06-09 48.091 49.205 40.211 40.784 1,052,127.511
2017-06-10 47.585 48.562 36.112 37.545 1,446,186.537
2017-06-11 43.805 49.471 36.928 42.401 2,060,809.236
2017-06-12 49.471 50.791 33.057 36.656 5,258,494.022
2017-06-13 42.768 45.245 36.120 38.008 1,425,068.233
2017-06-14 44.345 46.137 31.911 33.306 2,194,441.999
2017-06-15 38.860 40.240 27.341 33.982 2,545,087.400
2017-06-16 39.649 41.294 31.844 34.827 1,150,826.207
2017-06-17 40.634 45.091 34.313 38.573 1,720,436.791
2017-06-18 45.005 46.308 35.348 36.516 1,312,568.950
2017-06-19 42.606 44.088 35.951 37.060 1,223,344.418
2017-06-20 43.240 45.880 36.876 37.493 1,183,619.350
2017-06-21 43.745 44.705 33.740 35.628 1,215,930.514
2017-06-22 41.568 43.308 35.341 36.678 513,505.205
2017-06-23 42.794 44.534 36.443 37.266 768,840.843
2017-06-24 43.480 43.711 33.776 34.489 848,207.493
2017-06-25 40.240 41.217 32.175 33.159 1,192,435.813
2017-06-26 38.689 40.540 27.753 31.837 1,706,610.567
2017-06-27 37.146 38.552 27.341 31.889 1,517,867.698
2017-06-28 37.206 40.754 30.787 34.599 1,156,328.745
2017-06-29 40.369 40.926 32.462 32.630 1,443,159.705
2017-06-30 38.072 38.989 31.271 31.756 1,197,657.187
2017-07-01 37.052 37.343 28.553 29.428 1,289,898.922
2017-07-02 34.335 36.615 28.796 31.000 1,073,624.804
2017-07-03 36.169 37.857 29.979 32.116 1,483,046.647
2017-07-04 37.472 39.186 31.903 33.196 1,903,061.212
2017-07-05 38.732 39.991 32.528 33.659 1,536,701.340
2017-07-06 39.271 42.991 33.652 36.685 3,118,109.550
2017-07-07 42.803 43.420 31.962 32.373 3,335,535.196
2017-07-08 37.772 39.443 30.698 33.718 1,753,341.775
2017-07-09 39.340 40.257 32.484 32.733 1,447,830.718
2017-07-10 38.192 38.757 27.613 29.413 1,628,211.144
2017-07-11 34.318 35.457 25.784 27.033 2,098,259.170
2017-07-12 31.541 35.072 25.938 29.553 2,145,171.623
2017-07-13 34.480 34.815 27.062 27.929 1,324,985.637
2017-07-14 32.586 32.929 24.939 26.027 1,771,013.767
2017-07-15 30.366 30.366 22.912 23.617 1,455,601.882
2017-07-16 27.555 27.967 20.730 21.568 2,838,985.118
2017-07-17 25.164 29.998 21.501 25.468 2,412,899.596
2017-07-18 29.715 32.552 24.308 26.680 2,123,168.294
2017-07-19 31.129 32.466 24.903 25.667 847,870.977
2017-07-20 29.946 35.680 25.520 30.089 2,260,841.123
2017-07-21 35.106 36.477 28.502 29.604 1,103,517.119
2017-07-22 34.540 38.517 29.391 32.954 1,269,733.557
2017-07-23 38.449 38.534 30.544 31.316 2,035,560.548
2017-07-24 36.537 39.486 30.669 33.835 2,113,857.687
2017-07-25 39.477 39.649 27.826 29.868 2,890,398.982
2017-07-26 34.849 40.223 28.238 33.622 4,321,904.564
2017-07-27 39.229 39.991 32.124 33.159 3,588,263.004
2017-07-28 38.689 39.314 31.382 32.080 2,664,278.074
2017-07-29 37.429 38.046 30.867 32.300 1,578,516.881
2017-07-30 37.686 37.832 29.193 29.325 2,165,696.680
2017-07-31 34.215 35.277 28.465 29.149 2,191,157.458
2017-08-01 34.009 38.774 29.075 32.417 3,212,454.018
2017-08-02 37.823 41.337 31.462 32.204 1,720,798.180
2017-08-03 37.574 38.174 31.587 31.764 1,643,958.768
2017-08-04 37.060 39.092 31.617 33.145 1,626,573.428
2017-08-05 38.672 42.871 33.137 35.701 2,754,273.771
2017-08-06 41.654 42.434 34.775 35.202 1,517,064.329
2017-08-07 41.071 43.051 34.577 36.847 2,374,715.249
2017-08-08 42.991 45.297 36.553 38.169 2,481,297.266
2017-08-09 44.534 45.820 36.436 37.523 2,469,122.745
2017-08-10 43.780 44.037 36.274 36.281 1,923,033.402
2017-08-11 42.331 44.131 35.694 37.126 1,735,079.372
2017-08-12 43.317 44.363 33.835 36.362 2,572,733.156
2017-08-13 42.426 42.974 32.190 35.033 2,550,724.728
2017-08-14 40.874 42.794 34.158 36.663 2,144,496.807
2017-08-15 42.777 43.077 33.277 35.775 2,569,290.458
2017-08-16 41.740 42.040 34.592 35.723 1,814,350.084
2017-08-17 41.680 42.374 34.592 34.717 2,124,180.521
2017-08-18 40.506 41.997 33.461 34.232 2,495,781.191
2017-08-19 39.940 49.976 34.136 40.784 5,082,106.142
2017-08-20 47.585 48.168 38.140 40.366 2,670,059.213
2017-08-21 47.097 84.208 38.691 57.107 32,479,139.847
2017-08-22 66.630 82.083 52.810 66.679 20,348,606.313
2017-08-23 77.797 85.777 62.712 66.422 16,230,262.854
2017-08-24 77.497 80.669 58.224 63.292 11,939,871.506
2017-08-25 73.846 93.251 62.506 79.343 17,359,564.008
2017-08-26 92.573 127.011 76.889 101.116 48,018,035.742
2017-08-27 117.977 119.289 91.265 96.040 14,643,666.575
2017-08-28 112.055 132.745 94.072 106.508 37,227,637.402
2017-08-29 124.268 124.765 93.778 97.855 16,355,773.885
2017-08-30 114.172 118.072 89.943 98.215 12,561,603.342
2017-08-31 114.592 123.137 97.142 103.592 12,664,942.984
2017-09-01 120.866 129.796 99.948 104.929 18,561,278.869
2017-09-02 122.426 122.734 88.694 90.465 15,241,227.227
2017-09-03 105.550 111.009 82.127 92.691 13,519,762.444
2017-09-04 108.147 108.592 73.525 77.345 15,405,013.826
2017-09-05 90.242 104.795 69.646 87.343 13,199,261.315
2017-09-06 101.907 106.912 84.279 90.164 7,656,221.112
2017-09-07 105.198 106.715 85.859 89.752 7,614,214.541
2017-09-08 104.718 115.869 81.356 86.189 16,355,944.222
2017-09-09 100.561 102.104 82.531 85.286 5,868,499.767
2017-09-10 99.507 100.467 75.751 82.700 8,573,247.672
2017-09-11 96.490 99.362 80.261 82.406 4,372,503.709
2017-09-12 96.147 99.627 79.916 82.171 6,545,056.101
2017-09-13 95.873 96.542 74.348 80.959 11,147,440.120
2017-09-14 94.459 102.481 62.829 63.322 19,945,384.171
2017-09-15 73.880 89.959 50.275 73.466 20,231,807.359
2017-09-16 85.717 89.891 67.692 70.814 6,785,854.748
2017-09-17 82.623 83.360 65.290 68.846 9,618,176.808
2017-09-18 80.326 88.725 68.838 74.737 11,769,673.181
2017-09-19 87.200 87.851 69.140 72.195 7,797,582.059
2017-09-20 84.234 84.688 68.332 70.227 7,133,702.545
2017-09-21 81.937 82.528 62.227 63.028 9,282,857.583
2017-09-22 73.538 76.795 61.728 64.504 7,599,476.060
2017-09-23 75.260 79.332 63.740 67.494 6,084,611.621
2017-09-24 78.749 78.783 64.299 65.768 5,526,081.490
2017-09-25 76.735 81.200 65.202 69.125 6,227,299.295
2017-09-26 80.651 81.851 67.443 68.772 5,569,031.994
2017-09-27 80.240 89.754 68.655 75.215 11,389,601.379
2017-09-28 87.757 87.868 70.947 72.012 8,817,604.444
2017-09-29 84.020 84.825 66.995 69.595 10,353,406.051
2017-09-30 81.200 83.094 69.191 70.719 5,310,688.528
2017-10-01 82.511 82.803 67.582 68.743 5,244,119.295
2017-10-02 80.206 81.114 66.855 67.134 5,259,955.415
2017-10-03 78.329 81.200 64.005 68.309 8,919,055.235
2017-10-04 79.700 80.240 65.019 66.289 6,784,132.363
2017-10-05 77.343 79.237 64.482 67.494 6,194,902.802
2017-10-06 78.749 79.554 65.937 66.884 4,706,685.085
2017-10-07 78.037 79.203 65.562 67.296 4,831,689.117
2017-10-08 78.517 79.169 66.164 66.370 5,064,799.248
2017-10-09 77.437 77.437 61.301 62.690 7,106,572.793
2017-10-10 73.143 75.852 61.794 63.513 5,673,456.588
2017-10-11 74.103 75.989 62.976 64.269 3,870,878.132
2017-10-12 74.986 76.323 63.351 63.843 5,490,507.845
2017-10-13 74.489 83.026 62.660 69.654 14,405,515.962
2017-10-14 81.269 88.545 68.721 73.452 8,818,015.593
2017-10-15 85.700 86.625 67.281 69.727 10,166,699.126
2017-10-16 81.354 84.440 68.324 70.381 6,019,905.829
2017-10-17 82.108 82.871 66.480 66.833 7,113,010.494
2017-10-18 78.097 78.174 63.006 65.540 6,311,871.291
2017-10-19 76.426 79.254 64.218 64.930 6,484,091.492
2017-10-20 75.783 79.580 64.644 66.370 6,179,026.110
2017-10-21 77.352 77.480 63.292 64.673 5,480,545.312
2017-10-22 75.457 76.152 62.521 63.549 5,948,972.980
2017-10-23 74.035 74.343 60.023 62.565 6,298,273.443
2017-10-24 73.032 78.783 60.787 64.666 8,930,809.116
2017-10-25 75.372 81.354 62.455 63.968 10,622,521.590
2017-10-26 74.652 76.657 63.961 64.916 3,583,550.017
2017-10-27 75.783 76.075 63.175 63.432 4,762,529.802
2017-10-28 73.983 74.952 62.587 62.976 3,815,054.027
2017-10-29 73.478 77.763 62.932 65.077 9,803,881.363
2017-10-30 75.920 77.814 64.688 65.099 4,164,079.732
2017-10-31 76.049 76.400 64.137 64.137 3,474,454.609
2017-11-01 74.832 75.338 62.029 62.741 4,219,065.582
2017-11-02 73.212 73.872 58.679 61.030 7,566,221.903
2017-11-03 71.095 76.795 60.809 64.233 6,349,010.493
2017-11-04 74.943 75.158 62.462 63.997 3,829,777.957
2017-11-05 74.643 75.355 63.079 63.314 3,676,534.150
2017-11-06 73.838 86.711 63.050 74.194 18,389,405.056
2017-11-07 86.608 89.051 68.574 72.320 14,950,887.030
2017-11-08 84.380 99.327 72.056 82.920 14,519,112.634
2017-11-09 96.747 105.541 81.606 88.033 14,607,493.226
2017-11-10 102.876 103.878 73.466 76.750 16,682,493.696
2017-11-11 89.548 109.055 74.524 87.299 18,463,322.630
2017-11-12 101.856 117.197 79.585 90.325 24,691,853.061
2017-11-13 105.387 115.997 86.065 89.510 15,638,424.354
2017-11-14 104.418 105.310 85.646 89.091 6,443,417.548
2017-11-15 103.947 106.004 86.424 88.643 7,602,126.812
2017-11-16 103.424 109.569 86.814 88.342 10,920,294.893
2017-11-17 103.073 108.147 86.990 92.691 8,369,118.774
2017-11-18 108.087 115.595 90.325 95.930 11,166,756.020
2017-11-19 111.986 114.498 93.374 95.298 6,806,586.628
2017-11-20 111.172 121.620 94.343 100.029 10,533,313.130
2017-11-21 116.692 122.451 96.305 104.194 12,250,543.651
2017-11-22 121.551 148.241 102.042 121.744 28,615,252.774
2017-11-23 142.096 148.807 113.825 115.904 18,346,524.441
2017-11-24 135.230 138.950 113.310 116.388 9,420,949.914
2017-11-25 135.796 145.987 116.293 123.235 12,925,854.032
2017-11-26 143.810 143.844 115.845 119.084 4,888,902.536
2017-11-27 139.027 147.830 115.595 126.562 13,253,521.501
2017-11-28 147.247 168.554 125.350 144.244 27,428,443.807
2017-11-29 168.322 178.102 111.540 123.198 37,793,048.617
2017-11-30 143.733 162.434 111.496 128.685 24,028,607.292
2017-12-01 150.246 162.220 121.560 137.963 12,020,031.917
2017-12-02 161.054 173.611 134.878 146.764 14,273,834.864
2017-12-03 171.236 177.330 135.047 144.222 20,800,278.639
2017-12-04 168.219 178.839 138.198 152.883 12,548,663.856
2017-12-05 178.419 212.676 151.810 180.988 42,401,412.019
2017-12-06 211.168 252.436 170.337 187.276 60,710,812.949
2017-12-07 218.222 237.609 172.034 188.591 36,694,017.475
2017-12-08 220.039 229.055 171.916 192.433 23,456,528.744
2017-12-09 224.478 231.395 177.323 188.283 26,741,236.344
2017-12-10 219.687 219.713 158.304 175.001 25,662,834.173
2017-12-11 204.285 235.878 174.634 201.483 22,639,091.540
2017-12-12 235.080 269.158 201.351 215.418 42,465,448.064
2017-12-13 251.348 280.034 200.763 218.680 44,116,574.039
2017-12-14 255.145 281.997 216.726 234.481 32,874,109.713
2017-12-15 273.598 273.941 209.248 227.260 19,709,619.056
2017-12-16 264.753 282.211 226.401 237.074 23,861,203.081
2017-12-17 276.606 307.615 235.649 253.419 40,941,337.670
2017-12-18 295.685 321.671 236.112 273.818 28,525,294.284
2017-12-19 319.323 336.739 241.526 261.690 57,809,803.290
2017-12-20 305.473 405.580 218.482 343.421 71,296,289.929
2017-12-21 401.252 403.411 275.802 306.383 49,604,880.371
2017-12-22 357.472 360.849 143.928 234.180 64,349,022.416
2017-12-23 273.229 327.397 228.832 252.589 26,591,722.445
2017-12-24 294.708 303.081 206.787 242.503 27,016,196.263
2017-12-25 282.940 299.687 229.941 245.324 14,332,778.631
2017-12-26 286.231 310.487 243.972 262.491 19,171,587.698
2017-12-27 306.261 350.675 251.494 276.110 31,438,966.643
2017-12-28 322.151 322.769 238.925 257.070 20,481,584.366
2017-12-29 299.936 315.209 246.793 256.511 20,211,560.308
2017-12-30 299.310 302.010 211.621 223.359 20,781,640.464
2017-12-31 260.604 292.128 220.935 243.759 10,163,147.944
2018-01-01 284.406 295.599 233.790 248.416 10,758,843.465
2018-01-02 289.762 317.377 245.845 267.714 26,870,154.284
2018-01-03 312.346 334.176 264.834 283.419 20,852,667.906
2018-01-04 330.679 333.576 260.258 273.436 16,591,064.367
2018-01-05 319.066 323.394 250.752 262.469 20,379,013.141
2018-01-06 306.150 338.162 257.532 288.811 26,095,500.127
2018-01-07 336.970 360.232 288.326 293.873 31,655,445.006
2018-01-08 342.824 347.718 256.636 294.835 24,578,496.372
2018-01-09 344.118 384.093 289.436 301.689 43,904,208.797
2018-01-10 351.824 357.395 265.782 296.422 33,140,372.826
2018-01-11 345.850 357.189 250.267 259.273 23,593,537.482
2018-01-12 302.507 336.396 250.120 286.049 13,960,203.565
2018-01-13 333.748 368.700 284.308 305.802 24,871,517.520
2018-01-14 356.718 373.276 275.229 289.766 17,352,310.303
2018-01-15 338.085 381.162 282.655 303.253 28,332,773.362
2018-01-16 353.821 358.029 188.327 230.007 48,287,526.789
2018-01-17 268.361 280.532 174.707 234.459 30,445,425.918
2018-01-18 273.555 296.319 220.281 226.591 19,763,787.998
2018-01-19 264.376 313.701 222.456 266.810 25,540,431.066
2018-01-20 311.301 348.790 261.147 281.436 30,603,847.589
2018-01-21 328.348 332.814 243.274 254.249 17,516,831.962
2018-01-22 296.645 305.044 209.718 230.867 20,224,433.336
2018-01-23 269.364 275.535 209.116 225.585 19,912,538.394
2018-01-24 263.227 278.012 218.900 234.576 10,113,757.778
2018-01-25 273.452 279.794 224.902 232.314 7,562,920.746
2018-01-26 271.061 281.791 212.818 236.935 12,248,261.854
2018-01-27 276.340 286.231 227.502 237.662 9,752,770.143
2018-01-28 277.189 290.919 236.597 245.301 10,349,885.765
2018-01-29 286.248 289.711 228.362 231.300 7,728,231.259
2018-01-30 269.938 270.761 196.752 202.166 16,354,657.742
2018-01-31 235.878 242.846 194.843 201.233 8,371,611.794
2018-02-01 234.978 238.046 169.125 177.587 11,976,948.423
2018-02-02 207.234 215.925 138.500 173.841 20,513,669.188
2018-02-03 202.888 221.573 158.003 185.374 7,645,891.696
2018-02-04 216.310 220.819 156.828 161.147 8,163,038.063
2018-02-05 188.155 190.186 122.236 132.285 16,601,091.558
2018-02-06 154.403 182.756 109.792 154.359 16,338,904.807
2018-02-07 180.099 198.543 139.814 151.700 13,099,653.087
2018-02-08 177.210 218.453 151.553 181.414 10,987,845.522
2018-02-09 211.682 221.393 170.814 189.436 10,460,255.723
2018-02-10 220.921 230.889 176.544 181.326 10,098,084.451
2018-02-11 211.614 211.674 159.318 167.200 8,453,536.858
2018-02-12 195.115 215.728 166.994 181.341 5,433,378.140
2018-02-13 211.579 212.616 167.920 171.710 5,803,252.215
2018-02-14 200.343 235.535 171.240 201.821 13,651,887.315
2018-02-15 235.475 257.845 192.646 217.101 12,712,147.834
2018-02-16 253.302 255.530 202.328 215.462 9,828,615.405
2018-02-17 251.245 283.326 213.215 235.421 15,813,182.937
2018-02-18 274.678 276.349 211.128 216.667 11,368,637.692
2018-02-19 252.796 272.389 215.279 230.948 7,655,854.603
2018-02-20 269.458 274.361 221.023 221.809 9,860,353.141
2018-02-21 258.779 283.266 208.286 226.393 22,451,539.889
2018-02-22 264.144 271.961 200.969 201.880 17,014,452.329
2018-02-23 235.552 253.225 193.535 205.097 14,460,601.937
2018-02-24 239.297 248.091 190.751 197.127 10,003,066.107
2018-02-25 229.981 240.591 193.315 204.591 6,349,427.762
2018-02-26 238.706 254.271 196.246 213.883 10,434,929.837
2018-02-27 249.548 263.896 209.196 220.774 10,284,536.172
2018-02-28 257.587 262.756 209.240 210.225 6,563,270.917
2018-03-01 245.280 270.358 208.668 230.257 8,654,500.924
2018-03-02 268.635 301.324 226.401 252.192 31,397,731.619
2018-03-03 294.245 320.352 251.340 257.040 32,881,646.595
2018-03-04 300.030 316.889 246.771 270.836 18,679,957.850
2018-03-05 315.998 325.768 261.147 272.033 20,884,286.529
2018-03-06 317.395 317.395 248.886 252.890 18,083,450.012
2018-03-07 295.059 311.232 233.203 247.520 29,695,598.316
2018-03-08 288.794 288.802 201.300 202.732 27,096,007.875
2018-03-09 236.537 244.928 177.293 209.527 33,322,934.587
2018-03-10 244.465 251.931 184.742 186.843 18,591,807.199
2018-03-11 217.999 245.143 179.519 205.898 15,714,864.964
2018-03-12 240.214 245.571 183.133 189.348 14,059,554.488
2018-03-13 220.921 227.924 179.732 181.789 14,706,007.591
2018-03-14 212.102 216.919 151.729 158.187 15,537,039.653
2018-03-15 184.564 193.435 145.441 155.931 15,410,669.138
2018-03-16 181.907 190.949 149.180 158.576 12,395,092.231
2018-03-17 184.924 185.858 142.275 145.126 10,706,267.010
2018-03-18 169.325 179.910 128.759 153.845 15,283,567.786
2018-03-19 179.439 191.189 148.145 160.258 13,193,919.490
2018-03-20 186.981 200.609 151.450 164.423 11,160,941.252
2018-03-21 191.806 204.671 156.886 160.567 11,365,990.070
2018-03-22 187.341 192.064 149.283 156.592 8,649,479.248
2018-03-23 182.584 184.958 145.970 158.400 7,968,443.777
2018-03-24 185.190 186.475 152.332 153.243 5,579,912.419
2018-03-25 178.702 184.855 148.989 155.300 5,397,815.844
2018-03-26 181.204 183.261 138.345 144.846 6,941,335.622
2018-03-27 168.845 170.405 135.627 138.103 7,267,290.990
2018-03-28 161.131 173.456 136.795 146.609 7,260,233.619
2018-03-29 171.031 172.599 128.516 129.905 11,023,195.566
2018-03-30 151.566 155.569 119.988 126.959 9,957,404.792
2018-03-31 148.087 157.077 126.401 133.005 4,632,691.135
2018-04-01 155.183 157.755 121.868 129.846 6,647,121.913
2018-04-02 151.429 156.589 129.067 131.271 4,811,940.661
2018-04-03 153.152 164.894 131.242 139.623 6,184,974.728
2018-04-04 162.906 163.231 124.799 125.740 6,311,114.950
2018-04-05 146.664 150.675 121.832 127.481 5,798,694.256
2018-04-06 148.738 151.635 119.701 119.892 4,827,182.329
2018-04-07 139.824 149.758 119.790 126.129 4,091,261.309
2018-04-08 147.092 151.506 125.292 129.133 3,554,804.955
2018-04-09 150.666 155.475 120.950 123.440 5,149,320.484
2018-04-10 144.024 145.550 121.362 123.991 3,222,396.614
2018-04-11 144.607 146.638 121.648 124.910 6,224,536.769
2018-04-12 145.738 166.240 122.427 141.783 11,239,006.143
2018-04-13 165.425 173.876 137.045 139.205 9,666,447.525
2018-04-14 162.417 170.139 138.602 140.865 5,010,702.832
2018-04-15 164.354 176.567 140.865 148.350 7,424,810.277
2018-04-16 173.088 175.196 139.741 143.443 6,035,744.447
2018-04-17 167.362 174.965 143.194 144.545 5,697,840.833
2018-04-18 168.648 200.206 144.259 168.375 20,070,260.142
2018-04-19 196.452 205.254 166.135 175.222 12,172,863.082
2018-04-20 204.440 234.720 175.222 200.345 15,243,655.237
2018-04-21 233.752 234.181 175.714 188.790 10,462,599.894
2018-04-22 220.227 244.054 183.589 198.560 11,898,952.679
2018-04-23 231.669 246.548 198.236 208.741 10,209,850.584
2018-04-24 243.548 256.105 206.082 215.213 15,660,087.458
2018-04-25 251.219 251.219 181.811 188.422 20,568,974.812
2018-04-26 219.842 236.786 182.619 196.819 12,094,404.775
2018-04-27 229.638 229.818 183.985 184.544 9,589,425.024
2018-04-28 215.316 227.170 183.714 192.132 8,888,382.566
2018-04-29 224.153 226.313 178.153 188.055 10,097,969.003
2018-04-30 219.379 222.378 174.531 177.536 12,003,420.437
2018-05-01 206.942 207.320 167.876 175.897 7,912,319.320
2018-05-02 205.228 217.125 174.994 183.530 9,425,983.058
2018-05-03 214.133 221.170 177.918 180.871 15,622,405.453
2018-05-04 211.031 213.705 174.436 177.749 9,822,188.562
2018-05-05 207.397 212.085 176.088 177.286 8,361,859.472
2018-05-06 206.848 208.374 170.248 173.055 7,183,201.525
2018-05-07 201.911 202.400 162.690 171.196 8,007,332.713
2018-05-08 199.743 201.397 161.375 163.762 5,641,015.086
2018-05-09 191.069 199.983 158.400 166.686 6,928,825.004
2018-05-10 194.480 200.206 159.127 159.377 6,741,239.209
2018-05-11 185.953 186.047 144.251 144.773 11,176,335.766
2018-05-12 168.914 176.105 140.255 147.851 7,255,430.212
2018-05-13 172.505 182.310 147.851 152.508 5,864,874.318
2018-05-14 177.939 186.604 144.215 156.409 8,839,330.003
2018-05-15 182.516 187.204 147.704 148.982 7,606,350.628
2018-05-16 173.773 174.390 141.313 146.058 5,146,106.786
2018-05-17 170.259 174.322 140.233 140.292 4,636,261.057
2018-05-18 163.686 182.361 136.854 149.570 9,571,903.367
2018-05-19 174.510 174.776 144.332 145.037 3,140,319.101
2018-05-20 169.222 176.233 144.090 149.489 3,981,231.077
2018-05-21 174.416 175.119 142.907 145.728 3,013,993.888
2018-05-22 170.088 170.345 128.649 128.649 7,471,747.869
2018-05-23 150.101 153.889 121.898 125.600 7,351,611.286
2018-05-24 146.544 152.055 118.181 125.828 6,853,301.007
2018-05-25 146.810 149.004 119.341 121.193 3,550,871.338
2018-05-26 141.453 144.950 119.804 121.325 3,011,984.844
2018-05-27 141.556 146.381 118.445 122.353 3,473,583.709
2018-05-28 142.756 144.453 109.637 109.711 5,812,052.062
2018-05-29 128.005 143.227 107.977 115.514 10,260,375.925
2018-05-30 134.776 138.102 112.201 113.744 4,036,698.546
2018-05-31 132.711 136.353 113.288 114.317 4,014,830.895
2018-06-01 133.379 137.065 112.510 115.859 2,917,338.637
2018-06-02 135.128 143.758 114.860 119.224 5,154,546.728
2018-06-03 139.104 151.918 119.136 124.035 5,817,861.843
2018-06-04 144.718 145.995 115.801 117.674 4,878,757.465
2018-06-05 137.167 145.018 115.624 122.669 5,341,472.575
2018-06-06 143.133 143.793 118.754 120.796 5,065,535.586
2018-06-07 140.939 146.578 119.731 120.583 5,531,714.404
2018-06-08 140.690 141.719 115.345 116.271 4,915,706.644
2018-06-09 135.659 137.210 113.428 113.656 3,778,815.028
2018-06-10 132.608 132.625 97.025 102.519 9,550,649.142
2018-06-11 119.614 120.180 96.621 101.094 2,649,392.358
2018-06-12 117.952 118.389 87.938 91.838 4,317,591.700
2018-06-13 107.152 108.078 80.217 89.378 6,997,001.842
2018-06-14 104.281 115.449 87.012 97.304 6,793,984.024
2018-06-15 113.521 114.240 89.157 89.466 2,936,348.235
2018-06-16 104.384 109.818 88.136 92.742 2,748,733.732
2018-06-17 108.215 108.772 90.230 90.751 865,378.898
2018-06-18 105.884 110.924 87.453 93.212 2,615,120.435
2018-06-19 108.755 112.226 90.972 92.588 2,251,905.884
2018-06-20 108.027 108.095 87.666 89.987 1,850,966.083
2018-06-21 104.993 106.407 88.841 90.590 1,039,422.131
2018-06-22 105.695 105.927 78.395 80.849 4,890,981.101
2018-06-23 94.330 129.351 80.526 84.382 2,852,663.918
2018-06-24 98.453 107.315 78.785 88.871 4,167,420.454
2018-06-25 103.690 111.138 88.474 93.080 3,097,693.514
2018-06-26 108.601 111.335 87.982 88.151 2,700,776.428
2018-06-27 102.850 112.141 87.225 94.476 3,408,530.963
2018-06-28 110.229 115.449 83.670 85.558 5,956,877.502
2018-06-29 99.841 109.569 84.125 92.889 3,435,152.944
2018-06-30 108.378 118.003 92.764 96.106 6,322,067.798
2018-07-01 112.132 114.986 91.802 95.379 2,726,976.468
2018-07-02 111.284 123.043 93.234 103.195 5,602,671.017
2018-07-03 120.403 123.368 100.036 101.623 3,659,597.659
2018-07-04 118.569 125.160 100.316 101.608 2,640,312.978
2018-07-05 118.552 120.694 98.193 101.226 3,598,861.552
2018-07-06 118.106 118.697 95.768 97.833 2,132,588.751
2018-07-07 114.112 115.603 94.872 98.435 1,131,582.994
2018-07-08 114.849 119.323 98.002 101.006 1,938,644.165
2018-07-09 117.849 121.226 98.927 99.383 2,387,768.538
2018-07-10 115.955 117.146 77.455 88.614 3,943,824.961
2018-07-11 103.390 116.092 88.614 91.677 3,733,789.221
2018-07-12 106.964 107.658 85.447 88.378 2,294,262.862
2018-07-13 103.133 107.230 84.294 89.414 2,076,182.550
2018-07-14 104.324 106.672 88.459 90.318 544,930.204
2018-07-15 105.378 108.207 87.681 90.920 1,488,127.678
2018-07-16 106.081 116.529 90.083 99.515 2,950,700.594
2018-07-17 116.109 127.191 99.023 105.656 4,549,000.295
2018-07-18 123.274 128.365 101.102 102.593 2,611,120.213
2018-07-19 119.700 123.317 101.432 102.468 1,225,843.065
2018-07-20 119.554 119.777 94.226 95.482 3,942,853.283
2018-07-21 111.404 113.958 93.403 97.216 1,040,746.287
2018-07-22 113.426 114.626 92.286 93.653 2,787,018.799
2018-07-23 109.269 121.303 90.428 98.861 7,178,502.157
2018-07-24 115.346 127.799 94.380 108.705 4,511,663.943
2018-07-25 126.831 128.048 101.638 105.215 2,868,186.464
2018-07-26 122.760 124.397 99.662 100.213 1,683,366.559
2018-07-27 116.923 122.246 99.001 102.916 1,043,019.475
2018-07-28 120.077 121.637 101.462 102.843 991,000.279
2018-07-29 119.983 121.646 98.523 99.662 1,000,306.750
2018-07-30 116.280 116.932 94.512 97.127 1,412,173.263
2018-07-31 113.323 115.252 89.091 89.686 2,085,265.221
2018-08-01 104.641 111.609 87.967 94.299 2,012,006.735
2018-08-02 110.024 112.046 88.312 89.818 1,271,004.368
2018-08-03 104.795 105.087 84.478 88.187 2,024,194.817
2018-08-04 102.893 103.938 82.994 83.662 1,418,440.362
2018-08-05 97.613 101.110 81.921 86.241 1,136,675.632
2018-08-06 100.621 103.613 82.340 83.266 1,104,358.775
2018-08-07 97.193 101.093 78.939 79.049 2,158,410.426
2018-08-08 92.231 92.265 68.251 69.448 3,762,541.511
2018-08-09 81.029 87.645 69.411 73.474 1,899,361.026
2018-08-10 85.725 86.582 66.179 67.200 1,680,424.190
2018-08-11 78.406 83.180 64.005 68.265 3,895,656.315
2018-08-12 79.649 81.911 67.141 68.346 1,032,592.909
2018-08-13 79.743 83.488 64.321 64.482 1,387,338.149
2018-08-14 75.235 75.235 56.277 61.838 3,477,791.497
2018-08-15 72.149 80.549 61.838 65.643 2,082,924.576
2018-08-16 76.589 79.563 63.740 67.053 1,327,325.628
2018-08-17 78.234 87.080 66.561 73.055 1,938,458.071
2018-08-18 85.237 92.873 69.375 72.004 3,028,785.510
2018-08-19 84.011 85.005 69.345 72.423 804,939.103
2018-08-20 84.500 87.937 67.950 67.979 2,139,829.967
2018-08-21 79.314 82.786 67.369 69.492 943,599.860
2018-08-22 81.080 84.628 64.225 65.849 1,796,818.583
2018-08-23 76.829 78.749 65.004 66.054 579,912.622
2018-08-24 77.069 80.754 64.482 68.772 759,295.337
2018-08-25 80.240 82.820 67.516 67.964 913,113.732
2018-08-26 79.297 81.251 66.142 69.573 639,985.872
2018-08-27 81.174 91.356 68.669 77.271 2,574,959.932
2018-08-28 90.156 92.719 75.134 78.954 1,721,038.508
2018-08-29 92.119 93.113 73.966 76.030 1,615,386.702
2018-08-30 88.708 91.039 71.292 75.766 1,921,796.324
2018-08-31 88.399 101.281 75.420 85.315 7,081,658.006
2018-09-01 99.542 106.887 84.852 88.797 8,031,752.144
2018-09-02 103.604 107.667 85.543 88.085 4,483,994.753
2018-09-03 102.773 117.489 87.357 99.118 7,575,443.779
2018-09-04 115.646 121.611 98.736 101.447 7,753,140.353
2018-09-05 118.363 119.940 83.148 84.301 10,940,129.376
2018-09-06 98.359 101.376 79.424 86.101 6,693,387.612
2018-09-07 100.459 102.670 80.834 81.444 3,450,032.320
2018-09-08 95.016 97.999 74.267 76.258 3,688,590.373
2018-09-09 88.974 95.008 73.819 77.183 2,810,594.782
2018-09-10 90.054 93.653 75.949 77.808 1,435,404.562
2018-09-11 90.782 93.422 74.274 77.235 2,220,075.612
2018-09-12 90.114 90.748 70.961 76.581 3,077,520.429
2018-09-13 89.351 99.859 76.581 82.311 4,808,971.626
2018-09-14 96.036 100.664 80.195 85.638 3,931,399.482
2018-09-15 99.893 104.950 85.161 87.372 2,908,922.393
2018-09-16 101.958 101.958 83.067 86.020 2,349,271.403
2018-09-17 100.364 103.141 77.918 77.918 4,327,860.829
2018-09-18 90.911 97.013 75.890 82.245 2,971,400.748
2018-09-19 95.959 96.610 76.625 80.504 2,083,606.878
2018-09-20 93.928 99.756 80.335 85.088 2,299,972.290
2018-09-21 99.276 106.998 85.043 91.221 4,578,567.657
2018-09-22 106.432 108.027 87.166 89.870 2,630,131.949
2018-09-23 104.855 110.032 88.452 90.024 2,449,286.535
2018-09-24 105.035 105.601 83.942 84.522 3,050,431.638
2018-09-25 98.616 100.056 81.488 85.756 2,387,560.583
2018-09-26 100.056 100.801 82.406 84.368 1,711,013.704
2018-09-27 98.496 104.230 83.038 87.534 2,644,922.374
2018-09-28 102.130 104.453 84.492 85.896 2,054,903.511
2018-09-29 100.219 100.896 80.217 84.147 3,070,050.931
2018-09-30 98.179 102.207 83.501 84.639 941,310.063
2018-10-01 98.753 101.530 82.612 83.934 1,375,254.739
2018-10-02 97.930 103.244 82.281 85.477 2,277,418.980
2018-10-03 99.730 100.776 81.584 84.133 2,156,797.943
2018-10-04 98.162 100.056 82.098 84.456 1,091,479.451
2018-10-05 98.496 99.653 82.120 84.691 1,267,281.056
2018-10-06 98.813 99.404 82.201 84.397 887,879.082
2018-10-07 98.470 99.379 82.406 83.582 822,254.003
2018-10-08 97.519 99.413 82.796 83.964 1,096,325.245
2018-10-09 97.964 98.864 82.303 83.662 837,443.376
2018-10-10 97.613 98.522 81.745 84.287 1,121,199.277
2018-10-11 98.342 98.590 73.613 73.731 3,366,509.245
2018-10-12 86.025 89.711 73.195 74.553 948,350.127
2018-10-13 86.985 89.274 74.318 75.898 1,031,428.173
2018-10-14 88.554 90.062 73.621 73.767 960,116.504
2018-10-15 86.068 103.038 73.106 79.798 5,224,668.686
2018-10-16 93.105 94.828 78.021 80.283 847,260.063
2018-10-17 93.670 94.836 77.771 79.798 1,058,883.230
2018-10-18 93.105 94.536 75.795 76.581 849,489.249
2018-10-19 89.694 91.785 76.148 77.279 608,980.008
2018-10-20 90.165 91.682 76.706 77.587 548,141.198
2018-10-21 90.525 92.942 77.176 78.226 627,422.312
2018-10-22 91.271 92.308 77.396 78.719 537,109.206
2018-10-23 91.845 95.607 78.432 80.474 1,683,144.471
2018-10-24 93.893 94.922 78.814 79.167 764,633.188
2018-10-25 92.368 92.796 77.418 79.079 580,580.585
2018-10-26 92.265 92.573 77.191 77.866 1,001,287.398
2018-10-27 90.851 91.142 76.243 76.676 614,200.207
2018-10-28 89.462 90.611 75.193 77.271 487,324.676
2018-10-29 90.156 90.354 74.120 74.656 878,290.948
2018-10-30 87.105 88.939 74.377 76.096 418,937.143
2018-10-31 88.785 91.031 75.442 77.154 1,078,199.519
2018-11-01 90.019 90.165 75.545 76.970 572,375.851
2018-11-02 89.839 92.179 76.566 78.153 797,596.307
2018-11-03 91.185 92.659 77.014 78.843 860,051.993
2018-11-04 91.991 97.356 77.675 82.869 1,411,565.809
2018-11-05 96.687 97.587 80.555 82.575 1,029,000.692
2018-11-06 96.345 98.076 81.503 83.589 1,777,478.456
2018-11-07 97.527 98.179 80.812 82.208 1,181,589.840
2018-11-08 95.916 96.550 79.953 80.151 1,361,572.002
2018-11-09 93.516 93.765 77.646 78.976 1,072,687.512
2018-11-10 92.145 92.308 76.588 77.507 862,442.869
2018-11-11 90.431 91.956 75.354 78.755 1,068,140.689
2018-11-12 91.888 92.582 77.720 78.381 706,852.092
2018-11-13 91.451 92.333 77.022 78.057 658,822.071
2018-11-14 91.074 91.374 63.072 67.714 4,102,242.923
2018-11-15 79.006 80.394 59.568 65.907 3,656,927.419
2018-11-16 76.897 77.146 63.902 64.453 1,257,520.947
2018-11-17 75.200 76.726 62.984 65.592 1,176,227.256
2018-11-18 76.555 79.426 65.085 65.915 2,391,048.701
2018-11-19 76.915 77.180 53.140 53.427 4,328,754.435
2018-11-20 62.336 64.975 46.859 49.614 5,051,025.650
2018-11-21 57.887 61.093 47.638 50.914 2,307,582.748
2018-11-22 59.404 61.007 47.947 48.005 1,482,867.510
2018-11-23 56.010 58.170 46.000 49.614 2,006,858.224
2018-11-24 57.887 59.816 42.951 43.194 2,071,822.247
2018-11-25 50.396 51.691 39.234 42.907 3,176,467.100
2018-11-26 50.062 51.836 38.485 39.308 2,910,679.134
2018-11-27 45.862 50.791 38.456 42.437 1,709,137.614
2018-11-28 49.514 56.636 42.408 46.845 2,208,677.757
2018-11-29 54.656 55.916 43.480 45.104 1,551,771.827
2018-11-30 52.625 53.585 40.975 42.775 982,083.001
2018-12-01 49.908 52.805 41.864 43.936 1,368,421.447
2018-12-02 51.262 53.336 42.518 43.223 986,429.516
2018-12-03 50.431 50.919 39.036 40.233 1,301,462.382
2018-12-04 46.942 50.868 39.271 41.828 1,461,763.883
2018-12-05 48.802 49.162 37.714 37.897 1,065,683.840
2018-12-06 44.217 46.145 33.938 34.085 2,087,423.922
2018-12-07 39.769 41.483 31.477 34.482 2,400,476.350
2018-12-08 40.231 42.494 31.551 33.196 1,653,565.209
2018-12-09 38.732 42.366 32.271 35.091 1,169,927.085
2018-12-10 40.943 41.920 32.102 32.572 1,422,898.153
2018-12-11 38.003 38.432 30.889 31.169 1,118,819.817
2018-12-12 36.366 40.874 30.970 32.660 868,643.495
2018-12-13 38.106 38.106 29.905 30.280 1,138,899.624
2018-12-14 35.329 36.915 28.311 28.634 1,373,535.278
2018-12-15 33.409 34.198 27.797 28.921 924,798.569
2018-12-16 33.743 35.355 28.789 29.119 1,051,887.682
2018-12-17 33.975 38.989 28.730 32.454 1,618,881.122
2018-12-18 37.866 41.680 31.580 34.849 1,415,075.994
2018-12-19 40.660 44.028 33.813 34.114 2,289,605.388
2018-12-20 39.803 48.048 33.835 41.049 2,933,881.740
2018-12-21 47.894 48.502 37.633 38.676 2,168,047.558
2018-12-22 45.125 45.742 37.001 38.610 1,561,920.857
2018-12-23 45.048 48.074 38.426 39.462 1,457,183.806
2018-12-24 46.042 50.928 39.418 41.570 2,325,227.126
2018-12-25 48.502 48.759 35.826 38.044 1,913,455.118
2018-12-26 44.388 45.674 34.908 37.067 1,647,947.846
2018-12-27 43.248 43.248 32.124 32.726 1,174,296.453
2018-12-28 38.183 45.005 32.447 37.185 1,575,843.878
2018-12-29 43.385 44.054 35.253 35.253 1,186,328.472
2018-12-30 41.131 42.614 34.922 36.112 991,471.555
2018-12-31 42.134 42.511 33.497 34.202 796,315.447
2019-01-01 39.906 42.340 33.402 36.120 665,523.114
2019-01-02 42.143 46.925 35.451 39.271 1,837,167.633
2019-01-03 45.820 46.102 35.966 37.067 802,700.808
2019-01-04 43.248 44.585 36.737 37.839 934,662.645
2019-01-05 44.148 45.280 36.876 37.214 1,052,015.699
2019-01-06 43.420 48.228 36.729 40.997 1,399,462.998
2019-01-07 47.834 48.339 38.228 39.550 1,039,727.735
2019-01-08 46.145 47.808 38.625 39.433 748,853.888
2019-01-09 46.008 47.791 38.390 38.926 944,013.133
2019-01-10 45.417 46.771 32.439 33.563 2,944,781.206
2019-01-11 39.160 40.626 33.218 33.703 899,448.221
2019-01-12 39.323 39.683 32.733 33.380 649,550.133
2019-01-13 38.946 39.434 31.426 31.815 659,097.233
2019-01-14 37.120 40.386 31.565 34.129 879,624.962
2019-01-15 39.820 40.540 32.535 33.203 756,902.352
2019-01-16 38.740 39.897 32.572 34.070 518,002.311
2019-01-17 39.751 40.060 32.733 33.865 699,625.736
2019-01-18 39.511 39.640 32.946 33.306 475,458.902
2019-01-19 38.860 40.600 33.020 34.261 486,522.460
2019-01-20 39.974 40.249 31.911 32.271 559,841.579
2019-01-21 37.652 38.423 32.021 32.741 624,511.552
2019-01-22 38.200 40.189 32.550 34.034 695,128.991
2019-01-23 39.709 39.880 32.858 33.299 659,389.005
2019-01-24 38.852 40.669 32.976 33.901 762,892.776
2019-01-25 39.554 40.643 33.203 34.702 603,768.815
2019-01-26 40.489 40.531 33.387 33.740 325,528.454
2019-01-27 39.366 40.171 33.145 34.188 386,768.974
2019-01-28 39.889 40.103 31.764 32.226 991,102.005
2019-01-29 37.600 38.020 31.507 32.028 548,714.486
2019-01-30 37.369 38.672 31.595 32.675 448,381.241
2019-01-31 38.123 38.723 31.529 32.050 377,657.919
2019-02-01 37.394 38.123 31.301 32.190 309,646.966
2019-02-02 37.557 37.926 30.765 32.094 819,503.714
2019-02-03 37.446 37.960 31.110 31.786 750,820.561
2019-02-04 37.086 37.334 30.963 31.521 251,455.441
2019-02-05 36.777 37.583 31.154 31.984 429,012.861
2019-02-06 37.317 37.463 30.860 31.742 575,530.215
2019-02-07 37.035 38.012 31.294 31.925 482,378.750
2019-02-08 37.249 43.197 31.440 35.951 1,483,791.007
2019-02-09 41.946 42.306 34.827 36.002 547,509.047
2019-02-10 42.006 43.120 34.548 36.788 615,327.986
2019-02-11 42.923 42.940 34.651 35.473 880,550.758
2019-02-12 41.388 42.588 34.562 36.098 425,432.582
2019-02-13 42.117 43.737 35.106 36.237 1,034,840.004
2019-02-14 42.280 42.666 33.850 34.467 1,310,622.200
2019-02-15 40.214 41.817 34.313 35.033 656,989.329
2019-02-16 40.874 42.211 34.100 34.761 379,467.852
2019-02-17 40.557 41.603 33.042 35.495 434,037.851
2019-02-18 41.414 44.980 34.702 38.096 992,509.266
2019-02-19 44.448 46.214 37.200 38.316 1,359,622.776
2019-02-20 44.705 45.417 36.847 38.412 1,220,981.956
2019-02-21 44.817 44.980 36.171 37.089 703,365.752
2019-02-22 43.274 44.945 36.634 38.162 477,543.513
2019-02-23 44.525 47.260 37.148 40.138 1,174,609.873
2019-02-24 46.831 48.382 35.194 35.202 1,834,808.550
2019-02-25 41.071 42.674 35.202 36.259 449,043.510
2019-02-26 42.306 42.494 34.908 35.899 434,314.100
2019-02-27 41.886 42.683 35.091 36.450 641,219.593
2019-02-28 42.528 42.786 35.202 35.745 571,400.845
2019-03-01 41.706 42.674 35.011 36.090 224,445.361
2019-03-02 42.108 42.623 35.143 36.245 292,029.290
2019-03-03 42.288 42.837 35.730 36.377 167,440.683
2019-03-04 42.443 43.223 34.144 35.216 695,968.053
2019-03-05 41.089 43.188 34.408 36.693 472,238.557
2019-03-06 42.811 43.505 35.797 37.288 344,375.223
2019-03-07 43.505 44.457 36.869 37.354 656,626.067
2019-03-08 43.583 43.857 35.789 36.428 588,510.494
2019-03-09 42.503 43.943 35.628 36.913 474,071.806
2019-03-10 43.068 43.471 36.002 36.950 147,730.947
2019-03-11 43.111 43.420 35.650 36.627 433,384.404
2019-03-12 42.734 43.703 35.532 37.266 349,187.630
2019-03-13 43.480 44.423 36.619 37.714 467,036.333
2019-03-14 44.003 44.825 36.428 37.890 667,467.529
2019-03-15 44.208 45.417 36.898 38.735 488,945.122
2019-03-16 45.194 47.448 38.140 39.697 683,634.243
2019-03-17 46.317 46.334 38.155 38.926 537,924.365
2019-03-18 45.417 46.197 37.802 38.625 466,326.896
2019-03-19 45.065 46.514 37.971 39.521 623,090.739
2019-03-20 46.111 47.491 38.463 40.233 803,379.378
2019-03-21 46.942 47.140 37.949 38.801 598,068.378
2019-03-22 45.271 46.180 38.177 39.154 331,436.413
2019-03-23 45.682 46.265 38.448 38.955 157,947.670
2019-03-24 45.451 45.940 36.105 38.985 189,220.367
2019-03-25 45.485 45.880 36.847 37.802 409,578.134
2019-03-26 44.105 44.954 36.729 38.309 735,716.731
2019-03-27 44.697 46.248 37.993 39.506 536,632.119
2019-03-28 46.094 46.265 38.566 39.132 500,695.388
2019-03-29 45.657 47.028 38.507 39.815 870,583.267
2019-03-30 46.454 47.028 39.374 39.609 449,779.620
2019-03-31 46.214 49.479 39.315 41.761 1,506,495.120
2019-04-01 48.725 52.016 41.394 44.516 2,499,289.208
2019-04-02 51.939 60.741 43.730 51.054 3,648,768.421
2019-04-03 59.567 62.430 46.162 48.387 3,434,057.003
2019-04-04 56.456 57.647 45.537 46.926 982,523.153
2019-04-05 54.750 59.704 46.874 51.172 968,016.162
2019-04-06 59.704 60.630 48.865 50.172 735,998.777
2019-04-07 58.539 60.673 49.967 51.568 595,184.827
2019-04-08 60.167 62.361 50.591 52.553 899,763.478
2019-04-09 61.316 61.333 49.974 50.334 1,058,432.280
2019-04-10 58.727 61.770 49.644 52.068 689,273.761
2019-04-11 60.750 61.033 45.941 48.806 1,548,187.059
2019-04-12 56.945 59.036 47.859 48.725 956,319.800
2019-04-13 56.850 57.467 47.109 48.064 330,051.638
2019-04-14 56.079 58.007 45.258 49.276 242,769.492
2019-04-15 57.493 57.699 46.735 47.117 551,016.999
2019-04-16 54.973 60.227 46.720 50.657 731,892.972
2019-04-17 59.104 60.099 49.166 49.761 625,812.437
2019-04-18 58.059 60.519 49.599 51.201 715,966.740
2019-04-19 59.739 59.936 49.313 50.576 502,733.867
2019-04-20 59.010 60.467 50.297 51.245 382,558.946
2019-04-21 59.790 60.373 49.445 50.731 335,831.153
2019-04-22 59.190 59.713 49.930 50.584 455,943.686
2019-04-23 59.019 61.161 50.062 50.716 764,596.598
2019-04-24 59.173 60.827 47.822 49.945 1,240,729.317
2019-04-25 58.273 58.402 44.193 44.950 1,631,907.496
2019-04-26 52.445 55.676 43.995 45.794 895,376.201
2019-04-27 53.430 56.036 44.854 46.448 487,293.294
2019-04-28 54.202 56.045 44.950 46.529 309,310.230
2019-04-29 54.288 55.188 43.995 46.389 345,582.338
2019-04-30 54.125 56.165 44.318 47.425 284,352.711
2019-05-01 55.333 57.793 46.147 48.446 710,099.705
2019-05-02 56.525 59.302 46.301 47.462 566,670.169
2019-05-03 55.376 60.836 47.058 50.812 910,108.019
2019-05-04 59.284 60.964 48.211 50.966 689,726.364
2019-05-05 59.464 61.624 48.240 51.113 595,288.573
2019-05-06 59.636 61.221 47.726 49.115 578,361.456
2019-05-07 57.305 62.987 49.063 49.798 845,351.107
2019-05-08 58.102 60.296 48.564 50.510 453,062.126
2019-05-09 58.933 60.390 47.601 48.498 674,472.802
2019-05-10 56.585 59.704 48.189 50.694 793,569.074
2019-05-11 59.147 70.195 50.694 58.062 1,822,469.040
2019-05-12 67.744 69.792 53.140 55.616 2,100,135.502
2019-05-13 64.890 70.564 54.999 58.209 1,765,438.519
2019-05-14 67.915 72.235 58.209 61.147 1,385,327.115
2019-05-15 71.344 81.440 60.662 68.912 1,784,592.236
2019-05-16 80.403 83.231 62.043 63.851 2,085,328.983
2019-05-17 74.498 74.746 56.314 60.868 1,969,036.720
2019-05-18 71.018 71.798 57.695 58.863 421,751.745
2019-05-19 68.678 77.746 58.407 66.363 1,542,021.230
2019-05-20 77.429 77.429 61.926 64.350 1,517,861.373
2019-05-21 75.080 79.452 64.137 65.224 1,309,890.218
2019-05-22 76.100 78.106 60.971 61.125 1,639,390.444
2019-05-23 71.318 73.238 59.267 62.256 519,772.532
2019-05-24 72.638 74.720 61.551 62.991 754,040.487
2019-05-25 73.495 75.200 61.823 63.777 336,212.266
2019-05-26 74.412 79.794 60.515 67.957 766,785.344
2019-05-27 79.289 84.740 67.927 72.041 2,506,769.975
2019-05-28 84.054 84.543 69.808 70.462 639,195.740
2019-05-29 82.211 82.906 66.693 69.125 1,598,958.216
2019-05-30 80.651 84.585 64.850 67.428 3,186,505.384
2019-05-31 78.672 80.009 64.284 68.537 537,860.926
2019-06-01 79.966 80.377 57.518 68.118 425,521.078
2019-06-02 79.477 82.486 57.107 69.588 614,807.308
2019-06-03 81.191 82.143 64.703 65.349 855,522.528
2019-06-04 76.246 76.246 59.656 61.294 1,457,769.979
2019-06-05 71.515 74.609 60.971 62.492 475,159.939
2019-06-06 72.912 74.858 57.004 63.968 633,023.462
2019-06-07 74.635 76.940 58.782 64.409 637,458.583
2019-06-08 75.149 75.972 56.791 63.983 213,554.469
2019-06-09 74.652 75.423 60.361 61.412 443,202.869
2019-06-10 71.652 75.243 60.596 63.865 586,816.089
2019-06-11 74.515 75.286 61.199 63.696 512,781.407
2019-06-12 74.318 77.643 61.691 66.436 1,393,222.667
2019-06-13 77.514 79.006 64.945 65.474 681,834.896
2019-06-14 76.392 77.849 63.050 66.723 515,381.758
2019-06-15 77.849 81.663 65.276 69.904 1,093,313.464
2019-06-16 81.560 83.805 68.882 70.609 1,078,164.112
2019-06-17 82.383 85.383 68.038 72.563 985,642.874
2019-06-18 84.663 85.057 69.735 70.954 1,569,215.287
2019-06-19 82.786 87.577 70.425 74.105 1,567,761.255

Cryptocurrency Converter & Calculator