Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 5
Monero (XMR)
XMR
Net nu
44.585 (0.02%)
Mkt. Kap.
€ 749.57 M
Vol. 24H
XMR 11,441.799 (€ 505.71 K)
Open 24h
€ 44.577
Laag / Hoog 24h
€ 44.045 - € 45.263
Laatste trade
XMR 1.594 ( € 70.884) / Exmo
Loading grafiek ...

Beschrijving

Monero (XMR) is a cryptonight algorithm based alternative crypto currency. The coin is based on Proof of Work and has a block reward that varies smoothly. The difficulty retargets every block with a sixty second block target. 

Monero uses a Ring Signature system to protect your privacy, allowing users to make untraceable transactions.

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget voor Monero (XMR)

Monero (XMR)
52.020 EUR (0.02%)
Rankin

5
MARKT KAP.

874.56 M
VOLUME (24H)

505.71 K

Historische gegevens voor Monero (XMR)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2015-01-29 0.300 0.300 0.266 0.266 20.450
2015-01-30 0.266 0.300 0.259 0.259 68.738
2015-01-31 0.259 0.259 0.248 0.248 21.041
2015-02-01 0.248 0.248 0.248 0.248 0.000
2015-02-02 0.248 0.260 0.246 0.260 15.333
2015-02-03 0.260 0.309 0.259 0.284 77.797
2015-02-04 0.284 0.284 0.236 0.250 88.399
2015-02-05 0.250 0.315 0.234 0.236 101.221
2015-02-06 0.236 0.237 0.235 0.235 28.181
2015-02-07 0.235 0.235 0.235 0.235 0.000
2015-02-08 0.235 0.235 0.235 0.235 0.000
2015-02-09 0.235 0.235 0.235 0.235 0.000
2015-02-10 0.235 0.235 0.235 0.235 0.000
2015-02-11 0.235 0.235 0.235 0.235 0.000
2015-02-12 0.235 0.235 0.235 0.235 0.000
2015-02-13 0.235 0.235 0.235 0.235 0.000
2015-02-14 0.235 0.235 0.235 0.235 0.000
2015-02-15 0.235 0.235 0.235 0.235 0.000
2015-02-16 0.235 0.235 0.235 0.235 0.000
2015-02-17 0.446 0.446 0.009 0.085 0.857
2015-02-18 0.085 0.085 0.085 0.085 0.000
2015-02-19 0.085 0.300 0.076 0.223 35.432
2015-02-20 0.223 0.223 0.214 0.214 24.727
2015-02-21 0.214 0.214 0.214 0.214 0.000
2015-02-22 0.214 0.274 0.214 0.253 9.976
2015-02-23 0.253 0.300 0.253 0.300 41.620
2015-02-24 0.300 0.326 0.214 0.214 2.846
2015-02-25 0.214 0.214 0.214 0.214 0.000
2015-02-26 0.214 0.326 0.214 0.214 0.071
2015-02-27 0.214 0.214 0.214 0.214 0.005
2015-02-28 0.214 0.471 0.214 0.300 14.150
2015-03-01 0.300 0.300 0.300 0.300 0.000
2015-03-02 0.300 0.463 0.300 0.463 0.471
2015-03-03 0.463 0.463 0.300 0.426 0.151
2015-03-04 0.426 0.426 0.426 0.426 0.000
2015-03-05 0.426 0.426 0.223 0.223 0.000
2015-03-06 0.223 0.426 0.223 0.426 0.469
2015-03-07 0.426 0.426 0.426 0.426 0.001
2015-03-08 0.426 0.426 0.223 0.426 0.205
2015-03-09 0.426 0.463 0.214 0.214 3.608
2015-03-10 0.214 0.463 0.214 0.463 0.005
2015-03-11 0.463 0.720 0.224 0.224 4.971
2015-03-12 0.224 0.224 0.224 0.224 0.000
2015-03-13 0.224 0.694 0.224 0.686 2.811
2015-03-14 0.686 0.686 0.514 0.685 11.416
2015-03-15 0.685 0.685 0.514 0.685 0.028
2015-03-16 0.685 0.685 0.343 0.343 9.385
2015-03-17 0.343 0.343 0.343 0.343 0.000
2015-03-18 0.343 0.343 0.343 0.343 0.000
2015-03-19 0.343 0.343 0.343 0.343 0.000
2015-03-20 0.343 0.343 0.343 0.343 0.001
2015-03-21 0.343 0.857 0.343 0.857 0.059
2015-03-22 0.857 0.857 0.224 0.224 1.963
2015-03-23 0.224 0.224 0.224 0.224 0.002
2015-03-24 0.224 0.753 0.224 0.238 0.031
2015-03-25 0.238 0.753 0.238 0.753 1.243
2015-03-26 0.753 0.753 0.238 0.238 0.007
2015-03-27 0.238 0.753 0.238 0.238 0.018
2015-03-28 0.238 0.753 0.238 0.753 0.056
2015-03-29 0.753 0.753 0.238 0.238 0.002
2015-03-30 0.238 0.753 0.238 0.729 2.631
2015-03-31 0.729 2.571 0.266 0.266 0.361
2015-04-01 0.266 0.283 0.266 0.283 0.002
2015-04-02 0.283 0.283 0.283 0.283 0.000
2015-04-03 0.283 0.283 0.283 0.283 0.000
2015-04-04 0.283 0.343 0.283 0.343 0.002
2015-04-05 0.343 0.857 0.283 0.291 10.002
2015-04-06 0.291 0.291 0.291 0.291 0.000
2015-04-07 0.291 0.291 0.291 0.291 0.000
2015-04-08 0.291 0.291 0.291 0.291 0.000
2015-04-09 0.300 0.857 0.300 0.857 0.002
2015-04-10 0.857 0.857 0.300 0.682 14.005
2015-04-11 0.686 0.814 0.669 0.669 8.485
2015-04-12 0.669 0.806 0.669 0.789 0.180
2015-04-13 0.789 0.789 0.643 0.643 61.401
2015-04-14 0.643 0.643 0.429 0.429 34.883
2015-04-15 0.429 0.557 0.291 0.557 3.600
2015-04-16 0.557 0.617 0.557 0.617 0.181
2015-04-17 0.617 0.617 0.557 0.617 7.945
2015-04-18 0.617 0.617 0.291 0.291 0.090
2015-04-19 0.291 0.291 0.291 0.291 0.000
2015-04-20 0.291 0.291 0.291 0.291 0.003
2015-04-21 0.291 0.617 0.291 0.291 0.164
2015-04-22 0.291 0.643 0.291 0.600 5.717
2015-04-23 0.600 0.643 0.291 0.616 4.783
2015-04-24 0.616 0.616 0.291 0.291 0.260
2015-04-25 0.291 0.291 0.291 0.291 0.000
2015-04-26 0.291 0.291 0.291 0.291 0.000
2015-04-27 0.291 0.506 0.291 0.506 0.342
2015-04-28 0.506 0.506 0.506 0.506 0.000
2015-04-29 0.506 0.506 0.291 0.291 0.022
2015-04-30 0.291 0.291 0.291 0.291 0.030
2015-05-01 0.291 0.506 0.291 0.291 18.479
2015-05-02 0.291 0.496 0.291 0.291 0.405
2015-05-03 0.291 0.496 0.291 0.291 0.012
2015-05-04 0.291 0.291 0.291 0.291 0.599
2015-05-05 0.291 0.496 0.291 0.291 4.268
2015-05-06 0.291 0.496 0.291 0.291 0.261
2015-05-07 0.291 0.496 0.291 0.291 0.089
2015-05-08 0.291 0.496 0.291 0.447 2.357
2015-05-09 0.447 0.447 0.447 0.447 0.341
2015-05-10 0.447 0.447 0.386 0.386 0.004
2015-05-11 0.386 0.386 0.309 0.343 0.136
2015-05-12 0.343 0.491 0.343 0.491 0.013
2015-05-13 0.491 0.491 0.491 0.491 0.000
2015-05-14 0.491 0.496 0.343 0.351 3.437
2015-05-15 0.351 0.497 0.351 0.426 13.490
2015-05-16 0.426 0.546 0.426 0.546 1.123
2015-05-17 0.546 0.546 0.480 0.486 5.940
2015-05-18 0.486 0.557 0.426 0.426 0.077
2015-05-19 0.426 0.437 0.426 0.437 4.045
2015-05-20 0.437 0.549 0.262 0.262 4.054
2015-05-21 0.291 0.530 0.291 0.429 20.844
2015-05-22 0.429 0.440 0.238 0.240 0.034
2015-05-23 0.240 0.440 0.240 0.300 1.217
2015-05-24 0.300 0.429 0.240 0.429 3.283
2015-05-25 0.429 0.429 0.238 0.429 6.214
2015-05-26 0.429 0.429 0.343 0.343 24.435
2015-05-27 0.343 0.343 0.343 0.343 0.001
2015-05-28 0.343 0.343 0.343 0.343 0.033
2015-05-29 0.343 0.343 0.343 0.343 0.000
2015-05-30 0.343 0.420 0.343 0.420 0.015
2015-05-31 0.420 0.420 0.419 0.419 0.036
2015-06-01 0.419 0.419 0.343 0.343 3.343
2015-06-02 0.343 0.419 0.343 0.343 2.134
2015-06-03 0.343 0.420 0.343 0.420 16.799
2015-06-04 0.420 0.420 0.343 0.343 0.110
2015-06-05 0.343 0.429 0.343 0.429 4.011
2015-06-06 0.429 0.439 0.369 0.369 10.362
2015-06-07 0.369 0.489 0.369 0.489 245.640
2015-06-08 0.489 0.489 0.489 0.489 0.000
2015-06-09 0.489 0.489 0.403 0.403 24.410
2015-06-10 0.403 0.403 0.386 0.386 0.017
2015-06-11 0.386 0.548 0.343 0.548 2.726
2015-06-12 0.548 0.548 0.257 0.300 5.571
2015-06-13 0.300 0.549 0.300 0.377 23.081
2015-06-14 0.377 0.549 0.257 0.257 6.925
2015-06-15 0.257 0.334 0.257 0.334 1.251
2015-06-16 0.334 0.334 0.334 0.334 0.000
2015-06-17 0.334 0.454 0.334 0.454 0.031
2015-06-18 0.454 0.454 0.334 0.334 0.006
2015-06-19 0.334 0.454 0.334 0.334 524.971
2015-06-20 0.334 0.500 0.334 0.386 0.410
2015-06-21 0.386 0.500 0.386 0.500 1.757
2015-06-22 0.500 0.500 0.386 0.386 9.196
2015-06-23 0.386 0.500 0.386 0.386 0.051
2015-06-24 0.386 0.480 0.334 0.429 2,068.233
2015-06-25 0.429 0.429 0.429 0.429 2.528
2015-06-26 0.429 0.429 0.429 0.429 0.000
2015-06-27 0.429 0.450 0.386 0.450 0.005
2015-06-28 0.450 0.450 0.386 0.386 0.597
2015-06-29 0.386 0.386 0.386 0.386 0.000
2015-06-30 0.386 0.386 0.377 0.377 0.001
2015-07-01 0.377 0.386 0.377 0.386 0.009
2015-07-02 0.386 0.386 0.386 0.386 0.000
2015-07-03 0.386 0.386 0.386 0.386 0.000
2015-07-04 0.386 0.444 0.386 0.444 0.010
2015-07-05 0.444 0.454 0.386 0.386 82.494
2015-07-06 0.386 0.454 0.386 0.386 49.951
2015-07-07 0.386 0.431 0.386 0.431 4.577
2015-07-08 0.431 0.446 0.386 0.386 7.517
2015-07-09 0.386 0.446 0.386 0.386 214.562
2015-07-10 0.386 0.462 0.386 0.386 15.462
2015-07-11 0.386 0.462 0.386 0.462 16.422
2015-07-12 0.462 0.540 0.437 0.540 84.363
2015-07-13 0.540 0.540 0.540 0.540 0.000
2015-07-14 0.540 0.540 0.446 0.446 0.048
2015-07-15 0.446 0.446 0.446 0.446 0.078
2015-07-16 0.446 0.446 0.394 0.394 9.359
2015-07-17 0.394 0.514 0.394 0.394 0.106
2015-07-18 0.394 0.514 0.394 0.394 0.013
2015-07-19 0.394 0.506 0.394 0.506 0.338
2015-07-20 0.506 0.506 0.506 0.506 0.000
2015-07-21 0.506 0.506 0.394 0.394 0.251
2015-07-22 0.394 0.513 0.394 0.394 0.275
2015-07-23 0.394 0.513 0.394 0.513 1.277
2015-07-24 0.513 0.513 0.513 0.513 0.000
2015-07-25 0.513 0.513 0.395 0.395 0.014
2015-07-26 0.395 0.395 0.395 0.395 0.000
2015-07-27 0.395 0.395 0.395 0.395 0.000
2015-07-28 0.395 0.540 0.395 0.540 5.082
2015-07-29 0.540 0.540 0.471 0.471 0.048
2015-07-30 0.471 0.540 0.395 0.540 0.595
2015-07-31 0.540 0.540 0.395 0.395 0.088
2015-08-01 0.395 0.540 0.395 0.540 189.158
2015-08-02 0.540 0.540 0.395 0.540 62.550
2015-08-03 0.540 0.540 0.395 0.395 1.328
2015-08-04 0.395 0.539 0.395 0.395 0.071
2015-08-05 0.395 0.395 0.395 0.395 0.000
2015-08-06 0.395 0.549 0.395 0.549 78.389
2015-08-07 0.549 0.643 0.549 0.643 0.014
2015-08-08 0.643 0.643 0.405 0.643 0.001
2015-08-09 0.643 0.643 0.514 0.643 5.220
2015-08-10 0.643 0.643 0.426 0.426 0.054
2015-08-11 0.426 0.634 0.426 0.426 0.047
2015-08-12 0.426 0.426 0.426 0.426 0.001
2015-08-13 0.426 0.426 0.426 0.426 0.002
2015-08-14 0.426 0.597 0.426 0.597 0.110
2015-08-15 0.597 0.597 0.426 0.426 0.009
2015-08-16 0.426 0.633 0.426 0.633 0.857
2015-08-17 0.426 0.426 0.426 0.426 0.388
2015-08-18 0.426 0.634 0.426 0.426 1.371
2015-08-19 0.426 0.583 0.334 0.442 41.423
2015-08-20 0.442 0.557 0.340 0.348 0.780
2015-08-21 0.348 0.446 0.348 0.385 5.580
2015-08-22 0.385 0.551 0.361 0.551 4.071
2015-08-23 0.551 0.551 0.361 0.409 12.265
2015-08-24 0.409 0.527 0.361 0.527 7.285
2015-08-25 0.527 0.527 0.358 0.362 37.540
2015-08-26 0.362 0.497 0.360 0.360 5.065
2015-08-27 0.360 0.489 0.360 0.361 1.166
2015-08-28 0.361 0.420 0.361 0.361 0.060
2015-08-29 0.361 0.420 0.361 0.420 10.242
2015-08-30 0.420 0.420 0.386 0.386 21.264
2015-08-31 0.386 0.420 0.386 0.420 0.011
2015-09-01 0.420 0.420 0.386 0.420 1.097
2015-09-02 0.420 0.420 0.386 0.420 3.574
2015-09-03 0.420 0.643 0.386 0.643 44.920
2015-09-04 0.643 0.643 0.386 0.386 0.000
2015-09-05 0.386 0.643 0.386 0.392 18.273
2015-09-06 0.392 0.429 0.392 0.429 6.582
2015-09-07 0.429 0.429 0.429 0.429 17.570
2015-09-08 0.429 0.600 0.393 0.393 0.041
2015-09-09 0.393 0.600 0.393 0.600 0.006
2015-09-10 0.600 0.600 0.393 0.393 0.156
2015-09-11 0.393 0.396 0.393 0.396 0.810
2015-09-12 0.396 0.600 0.389 0.389 24.393
2015-09-13 0.389 0.395 0.377 0.377 8.631
2015-09-14 0.377 0.480 0.377 0.409 14.228
2015-09-15 0.409 0.491 0.409 0.436 5.357
2015-09-16 0.436 0.442 0.377 0.442 13.113
2015-09-17 0.442 0.471 0.405 0.471 6.137
2015-09-18 0.471 0.471 0.423 0.468 0.435
2015-09-19 0.468 0.468 0.432 0.435 3.660
2015-09-20 0.435 0.468 0.427 0.432 0.015
2015-09-21 0.432 0.432 0.403 0.430 0.016
2015-09-22 0.430 0.430 0.403 0.430 7.568
2015-09-23 0.430 0.430 0.396 0.396 4.303
2015-09-24 0.396 0.404 0.373 0.399 3.531
2015-09-25 0.399 0.402 0.381 0.388 10.499
2015-09-26 0.388 0.402 0.376 0.402 5.434
2015-09-27 0.402 0.402 0.382 0.382 0.733
2015-09-28 0.382 0.402 0.373 0.373 9.925
2015-09-29 0.373 0.376 0.369 0.369 0.023
2015-09-30 0.369 0.369 0.257 0.334 52.916
2015-10-01 0.334 0.398 0.297 0.398 21.684
2015-10-02 0.398 0.398 0.324 0.327 0.192
2015-10-03 0.327 0.402 0.327 0.402 1.028
2015-10-04 0.402 0.402 0.338 0.339 0.056
2015-10-05 0.339 0.400 0.334 0.334 0.909
2015-10-06 0.334 0.336 0.334 0.336 0.001
2015-10-07 0.336 0.399 0.336 0.340 0.293
2015-10-08 0.340 0.353 0.324 0.324 6.000
2015-10-09 0.324 0.354 0.324 0.324 1.114
2015-10-10 0.324 0.353 0.324 0.326 0.150
2015-10-11 0.326 0.332 0.324 0.330 5.940
2015-10-12 0.330 0.353 0.324 0.353 8.245
2015-10-13 0.353 0.357 0.324 0.324 3.377
2015-10-14 0.324 0.390 0.318 0.318 20.836
2015-10-15 0.318 0.341 0.318 0.322 6.197
2015-10-16 0.322 0.354 0.322 0.354 11.373
2015-10-17 0.354 0.400 0.336 0.400 0.062
2015-10-18 0.400 0.400 0.343 0.351 11.116
2015-10-19 0.351 0.394 0.336 0.336 3.420
2015-10-20 0.336 0.394 0.318 0.318 10.156
2015-10-21 0.318 0.321 0.318 0.321 0.332
2015-10-22 0.321 0.377 0.318 0.318 0.318
2015-10-23 0.318 0.377 0.318 0.318 4.474
2015-10-24 0.318 0.377 0.318 0.337 50.731
2015-10-25 0.337 0.354 0.323 0.325 2.426
2015-10-26 0.325 0.384 0.325 0.325 2.486
2015-10-27 0.325 0.325 0.324 0.324 0.011
2015-10-28 0.324 0.360 0.323 0.324 19.670
2015-10-29 0.324 0.429 0.321 0.429 15.213
2015-10-30 0.429 0.429 0.378 0.378 5.880
2015-10-31 0.378 0.378 0.326 0.326 0.891
2015-11-01 0.326 0.386 0.309 0.309 0.429
2015-11-02 0.309 0.386 0.257 0.386 5.528
2015-11-03 0.386 0.661 0.279 0.338 1,851.400
2015-11-04 0.338 0.475 0.338 0.374 382.601
2015-11-05 0.374 0.425 0.362 0.366 43.968
2015-11-06 0.366 0.398 0.345 0.398 14.759
2015-11-07 0.398 0.398 0.362 0.398 0.465
2015-11-08 0.398 0.475 0.398 0.475 15.325
2015-11-09 0.475 0.475 0.394 0.403 4.851
2015-11-10 0.403 0.403 0.386 0.388 11.716
2015-11-11 0.388 0.405 0.362 0.362 385.867
2015-11-12 0.362 0.396 0.362 0.379 16.765
2015-11-13 0.379 0.399 0.347 0.399 18.247
2015-11-14 0.399 0.399 0.368 0.368 9.376
2015-11-15 0.368 0.387 0.351 0.351 6.625
2015-11-16 0.351 0.387 0.351 0.379 6.454
2015-11-17 0.379 0.379 0.351 0.351 0.034
2015-11-18 0.351 0.351 0.351 0.351 0.000
2015-11-19 0.351 0.351 0.345 0.345 69.149
2015-11-20 0.345 0.384 0.334 0.384 0.318
2015-11-21 0.384 0.384 0.317 0.384 10.251
2015-11-22 0.384 0.384 0.307 0.307 0.365
2015-11-23 0.307 0.384 0.307 0.384 7.217
2015-11-24 0.384 0.384 0.360 0.360 0.005
2015-11-25 0.360 0.360 0.307 0.325 9.608
2015-11-26 0.325 0.351 0.325 0.351 165.554
2015-11-27 0.351 0.358 0.325 0.325 16.765
2015-11-28 0.325 0.343 0.319 0.339 5.880
2015-11-29 0.339 0.348 0.336 0.336 1.766
2015-11-30 0.336 0.360 0.313 0.313 7.157
2015-12-01 0.313 0.352 0.313 0.313 7.251
2015-12-02 0.313 0.326 0.313 0.316 3.043
2015-12-03 0.316 0.316 0.315 0.315 0.005
2015-12-04 0.315 0.318 0.311 0.318 19.636
2015-12-05 0.318 0.371 0.309 0.369 769.463
2015-12-06 0.369 0.394 0.343 0.369 371.682
2015-12-07 0.369 0.452 0.356 0.356 3.060
2015-12-08 0.356 0.365 0.339 0.365 21.101
2015-12-09 0.365 0.390 0.365 0.369 30.135
2015-12-10 0.369 0.390 0.342 0.342 24.238
2015-12-11 0.342 0.391 0.342 0.386 14.519
2015-12-12 0.386 0.401 0.362 0.362 64.787
2015-12-13 0.362 0.392 0.362 0.362 68.129
2015-12-14 0.362 0.475 0.362 0.377 478.269
2015-12-15 0.377 0.450 0.377 0.433 13.850
2015-12-16 0.433 0.475 0.433 0.433 6.231
2015-12-17 0.433 0.433 0.377 0.377 13.936
2015-12-18 0.377 0.455 0.377 0.420 9.274
2015-12-19 0.420 0.420 0.394 0.394 0.015
2015-12-20 0.394 0.454 0.386 0.386 1,101.299
2015-12-21 0.386 0.386 0.386 0.386 0.000
2015-12-22 0.386 0.445 0.386 0.386 4.808
2015-12-23 0.386 0.386 0.386 0.386 0.000
2015-12-24 0.386 0.394 0.386 0.394 4.783
2015-12-25 0.394 0.444 0.394 0.394 1.097
2015-12-26 0.394 0.394 0.386 0.386 327.500
2015-12-27 0.386 0.386 0.369 0.369 21.547
2015-12-28 0.369 0.377 0.369 0.377 0.818
2015-12-29 0.377 0.377 0.377 0.377 0.000
2015-12-30 0.377 0.437 0.369 0.369 0.071
2015-12-31 0.369 0.429 0.361 0.420 6.368
2016-01-01 0.420 0.465 0.369 0.465 147.915
2016-01-02 0.465 0.506 0.376 0.394 48.674
2016-01-03 0.394 0.418 0.394 0.418 1.140
2016-01-04 0.418 0.471 0.403 0.403 0.076
2016-01-05 0.403 0.471 0.403 0.403 192.809
2016-01-06 0.403 0.471 0.403 0.403 70.341
2016-01-07 0.403 0.403 0.403 0.403 0.010
2016-01-08 0.403 0.467 0.403 0.467 0.007
2016-01-09 0.467 0.467 0.403 0.403 0.004
2016-01-10 0.403 0.439 0.403 0.404 0.533
2016-01-11 0.404 0.404 0.404 0.404 0.021
2016-01-12 0.404 0.404 0.404 0.404 101.796
2016-01-13 0.404 0.404 0.395 0.395 34.969
2016-01-14 0.395 0.421 0.386 0.387 2.160
2016-01-15 0.387 0.393 0.369 0.369 68.147
2016-01-16 0.369 0.419 0.321 0.419 166.548
2016-01-17 0.419 0.429 0.343 0.343 1.594
2016-01-18 0.343 0.429 0.343 0.429 6.900
2016-01-19 0.429 0.463 0.351 0.463 77.206
2016-01-20 0.463 0.479 0.391 0.479 1.774
2016-01-21 0.479 0.514 0.429 0.429 6.480
2016-01-22 0.429 0.489 0.422 0.422 56.413
2016-01-23 0.422 0.583 0.422 0.583 345.087
2016-01-24 0.583 0.583 0.502 0.502 242.246
2016-01-25 0.502 0.583 0.462 0.543 8.485
2016-01-26 0.543 0.558 0.471 0.509 116.537
2016-01-27 0.509 0.566 0.452 0.540 3.351
2016-01-28 0.540 0.540 0.450 0.450 3.797
2016-01-29 0.450 0.478 0.401 0.471 134.125
2016-01-30 0.471 0.471 0.401 0.402 0.309
2016-01-31 0.402 0.449 0.402 0.449 0.263
2016-02-01 0.449 0.494 0.402 0.471 2,735.454
2016-02-02 0.471 0.485 0.420 0.420 0.029
2016-02-03 0.420 0.420 0.404 0.412 6.600
2016-02-04 0.412 0.459 0.411 0.424 25.430
2016-02-05 0.424 0.459 0.402 0.426 229.432
2016-02-06 0.426 0.451 0.403 0.403 52.736
2016-02-07 0.403 0.430 0.403 0.403 3.745
2016-02-08 0.403 0.423 0.403 0.414 24.615
2016-02-09 0.414 0.414 0.395 0.395 21.024
2016-02-10 0.395 0.409 0.392 0.407 3.685
2016-02-11 0.407 0.504 0.363 0.471 278.543
2016-02-12 0.471 0.540 0.351 0.540 759.769
2016-02-13 0.540 0.779 0.285 0.672 2,037.918
2016-02-14 0.672 0.733 0.566 0.714 617.879
2016-02-15 0.714 1.200 0.618 0.646 517.995
2016-02-16 0.646 0.900 0.646 0.900 251.819
2016-02-17 0.900 0.900 0.598 0.628 1,243.823
2016-02-18 0.628 0.697 0.598 0.656 193.941
2016-02-19 0.656 0.716 0.627 0.716 968.734
2016-02-20 0.716 0.748 0.676 0.694 136.207
2016-02-21 0.694 0.748 0.631 0.679 991.052
2016-02-22 0.679 0.706 0.654 0.661 354.335
2016-02-23 0.661 0.696 0.623 0.634 106.184
2016-02-24 0.634 0.666 0.618 0.666 51.545
2016-02-25 0.666 0.717 0.643 0.686 132.548
2016-02-26 0.686 0.710 0.669 0.698 244.971
2016-02-27 0.698 0.725 0.683 0.710 1,247.860
2016-02-28 0.710 0.748 0.692 0.743 472.021
2016-02-29 0.743 0.767 0.724 0.767 122.854
2016-03-01 0.767 0.767 0.673 0.686 95.385
2016-03-02 0.686 0.745 0.686 0.727 137.365
2016-03-03 0.727 0.994 0.676 0.900 514.181
2016-03-04 0.900 1.037 0.874 0.960 243.788
2016-03-05 0.960 1.174 0.729 1.080 3,819.852
2016-03-06 1.080 1.088 0.909 1.037 2,520.901
2016-03-07 1.037 1.037 0.840 0.853 873.804
2016-03-08 0.853 1.208 0.853 0.934 347.007
2016-03-09 0.934 1.157 0.446 0.926 912.989
2016-03-10 0.926 1.106 0.883 0.883 685.974
2016-03-11 0.883 0.994 0.883 0.943 249.428
2016-03-12 0.943 1.028 0.900 0.934 277.617
2016-03-13 0.934 1.037 0.926 1.028 269.912
2016-03-14 1.028 1.166 0.926 1.011 332.899
2016-03-15 1.011 1.028 0.926 0.986 25.935
2016-03-16 0.986 1.028 0.934 0.951 98.007
2016-03-17 0.951 1.114 0.934 1.114 2,451.546
2016-03-18 1.114 1.200 0.857 0.943 4,148.088
2016-03-19 0.943 1.080 0.943 1.037 176.345
2016-03-20 1.037 1.286 1.011 1.268 4,964.982
2016-03-21 1.268 1.337 1.157 1.234 3,641.210
2016-03-22 1.234 1.294 1.148 1.148 4,121.802
2016-03-23 1.148 1.243 1.148 1.243 1,906.845
2016-03-24 1.243 1.483 1.208 1.397 10,315.470
2016-03-25 1.397 2.828 1.363 1.363 642.923
2016-03-26 1.363 1.474 1.363 1.448 1,997.832
2016-03-27 1.448 1.474 1.200 1.286 7,759.763
2016-03-28 1.286 1.337 1.208 1.268 3,676.093
2016-03-29 1.268 1.311 1.251 1.268 717.772
2016-03-30 1.268 1.303 1.200 1.217 468.884
2016-03-31 1.217 1.243 1.191 1.200 46.720
2016-04-01 1.200 1.268 1.200 1.251 803.712
2016-04-02 1.251 1.337 1.217 1.337 3,975.069
2016-04-03 1.337 1.363 1.277 1.337 430.289
2016-04-04 1.337 1.371 1.286 1.346 1,533.697
2016-04-05 1.346 1.371 1.251 1.294 2,265.113
2016-04-06 1.294 1.328 1.251 1.286 3,007.895
2016-04-07 1.286 1.328 1.277 1.303 515.466
2016-04-08 1.303 1.320 1.217 1.217 1,682.118
2016-04-09 1.217 1.217 0.969 0.986 10,955.556
2016-04-10 0.986 0.986 0.745 0.926 5,112.503
2016-04-11 0.926 0.977 0.841 0.874 1,265.310
2016-04-12 0.874 0.891 0.738 0.798 1,746.682
2016-04-13 0.798 0.917 0.789 0.891 1,647.912
2016-04-14 0.891 0.909 0.842 0.883 1,146.707
2016-04-15 0.883 0.891 0.811 0.843 966.120
2016-04-16 0.843 0.857 0.819 0.842 320.960
2016-04-17 0.842 0.943 0.822 0.874 2,431.062
2016-04-18 0.874 0.951 0.866 0.943 3,250.004
2016-04-19 0.943 1.003 0.943 0.977 3,235.407
2016-04-20 0.977 0.977 0.874 0.909 5,673.651
2016-04-21 0.909 0.917 0.823 0.841 3,422.046
2016-04-22 0.841 0.891 0.816 0.846 1,967.937
2016-04-23 0.846 0.891 0.842 0.883 859.842
2016-04-24 0.883 0.900 0.857 0.883 1,521.449
2016-04-25 0.883 0.900 0.822 0.842 2,302.739
2016-04-26 0.842 0.855 0.715 0.771 2,135.823
2016-04-27 0.771 0.831 0.738 0.803 1,476.281
2016-04-28 0.803 0.814 0.755 0.778 671.772
2016-04-29 0.778 0.787 0.752 0.752 407.577
2016-04-30 0.752 0.831 0.752 0.778 844.620
2016-05-01 0.778 0.806 0.767 0.783 531.048
2016-05-02 0.783 0.850 0.778 0.836 687.363
2016-05-03 0.836 0.836 0.783 0.794 208.579
2016-05-04 0.794 0.809 0.768 0.787 139.627
2016-05-05 0.787 0.787 0.763 0.772 441.372
2016-05-06 0.772 0.787 0.746 0.755 400.523
2016-05-07 0.755 0.755 0.719 0.747 1,066.159
2016-05-08 0.747 0.764 0.712 0.725 1,239.418
2016-05-09 0.725 0.735 0.702 0.709 503.896
2016-05-10 0.709 0.758 0.705 0.712 455.196
2016-05-11 0.712 0.742 0.705 0.737 128.819
2016-05-12 0.737 0.751 0.727 0.741 466.784
2016-05-13 0.741 0.752 0.715 0.725 340.904
2016-05-14 0.725 0.732 0.708 0.717 309.749
2016-05-15 0.717 0.737 0.689 0.711 1,660.056
2016-05-16 0.711 0.720 0.694 0.698 1,361.183
2016-05-17 0.698 0.732 0.694 0.700 820.725
2016-05-18 0.700 0.746 0.676 0.707 3,604.373
2016-05-19 0.707 0.740 0.703 0.736 800.789
2016-05-20 0.736 0.823 0.720 0.801 2,415.831
2016-05-21 0.801 0.838 0.721 0.820 873.632
2016-05-22 0.820 0.839 0.771 0.789 1,698.831
2016-05-23 0.789 0.822 0.766 0.772 180.467
2016-05-24 0.772 0.842 0.771 0.778 1,382.679
2016-05-25 0.778 0.786 0.739 0.739 521.834
2016-05-26 0.739 0.775 0.725 0.742 392.561
2016-05-27 0.742 0.751 0.708 0.721 891.948
2016-05-28 0.721 0.772 0.694 0.694 983.253
2016-05-29 0.694 0.813 0.694 0.771 1,928.709
2016-05-30 0.771 0.783 0.737 0.772 1,951.516
2016-05-31 0.772 0.828 0.764 0.804 2,404.732
2016-06-01 0.804 0.806 0.748 0.785 1,014.674
2016-06-02 0.785 0.806 0.770 0.797 887.508
2016-06-03 0.797 0.819 0.781 0.816 1,851.649
2016-06-04 0.816 0.848 0.803 0.837 2,215.608
2016-06-05 0.837 0.866 0.827 0.866 1,351.481
2016-06-06 0.866 0.900 0.845 0.866 432.226
2016-06-07 0.866 0.866 0.820 0.828 2,174.057
2016-06-08 0.828 0.866 0.828 0.857 674.481
2016-06-09 0.857 1.054 0.846 0.986 1,305.430
2016-06-10 0.986 1.020 0.926 0.977 1,910.659
2016-06-11 0.977 1.003 0.977 1.003 128.768
2016-06-12 1.003 1.071 0.951 1.071 2,745.199
2016-06-13 1.071 1.166 1.011 1.088 1,673.941
2016-06-14 1.088 1.183 0.943 1.148 5,539.895
2016-06-15 1.148 1.294 1.123 1.243 1,348.413
2016-06-16 1.243 1.388 1.217 1.243 9,712.959
2016-06-17 1.243 1.534 1.243 1.508 14,587.476
2016-06-18 1.508 2.014 1.483 1.731 77,459.103
2016-06-19 1.731 1.817 1.457 1.611 11,694.781
2016-06-20 1.611 1.637 1.457 1.517 5,801.742
2016-06-21 1.517 1.603 1.286 1.388 10,288.481
2016-06-22 1.388 1.491 1.303 1.303 9,505.528
2016-06-23 1.303 1.346 1.200 1.346 4,310.163
2016-06-24 1.346 1.440 1.303 1.311 2,572.754
2016-06-25 1.311 1.423 1.303 1.346 2,146.108
2016-06-26 1.346 1.380 1.251 1.294 367.277
2016-06-27 1.294 1.303 1.191 1.251 2,440.798
2016-06-28 1.251 1.294 1.226 1.251 1,674.584
2016-06-29 1.251 1.380 1.243 1.311 11,220.086
2016-06-30 1.311 1.388 1.286 1.354 1,352.270
2016-07-01 1.354 1.466 1.354 1.448 1,143.082
2016-07-02 1.448 1.706 1.388 1.491 5,720.688
2016-07-03 1.491 1.594 1.388 1.483 2,507.848
2016-07-04 1.483 1.543 1.414 1.440 1,096.911
2016-07-05 1.440 1.500 1.406 1.491 1,797.558
2016-07-06 1.491 1.688 1.466 1.671 3,573.201
2016-07-07 1.671 1.886 1.508 1.568 15,632.061
2016-07-08 1.568 1.731 1.551 1.671 2,853.157
2016-07-09 1.671 1.697 1.577 1.671 918.021
2016-07-10 1.671 1.697 1.594 1.646 1,198.166
2016-07-11 1.646 1.731 1.611 1.688 3,916.873
2016-07-12 1.688 1.766 1.680 1.723 6,096.090
2016-07-13 1.723 1.723 1.646 1.680 1,861.051
2016-07-14 1.680 1.748 1.646 1.723 1,925.863
2016-07-15 1.723 1.748 1.671 1.706 4,915.245
2016-07-16 1.706 1.766 1.697 1.723 2,052.651
2016-07-17 1.723 1.731 1.680 1.688 478.912
2016-07-18 1.688 1.748 1.671 1.688 1,668.576
2016-07-19 1.688 1.714 1.594 1.611 3,465.337
2016-07-20 1.611 1.654 1.491 1.534 5,984.746
2016-07-21 1.534 1.560 1.483 1.483 670.812
2016-07-22 1.483 1.586 1.457 1.568 2,467.599
2016-07-23 1.568 1.628 1.543 1.628 1,347.976
2016-07-24 1.628 1.654 1.551 1.603 2,173.414
2016-07-25 1.603 1.628 1.543 1.611 1,521.518
2016-07-26 1.611 1.611 1.457 1.517 2,717.576
2016-07-27 1.517 1.663 1.508 1.663 1,238.501
2016-07-28 1.663 1.671 1.568 1.611 1,259.516
2016-07-29 1.611 1.671 1.560 1.637 430.281
2016-07-30 1.637 1.654 1.594 1.654 411.091
2016-07-31 1.654 1.663 1.543 1.543 4,620.675
2016-08-01 1.543 1.568 1.457 1.457 1,829.416
2016-08-02 1.457 1.508 1.097 1.166 12,100.798
2016-08-03 1.166 1.423 1.166 1.354 14,047.737
2016-08-04 1.354 1.654 1.354 1.603 4,839.479
2016-08-05 1.603 1.628 1.491 1.543 678.038
2016-08-06 1.543 1.663 1.483 1.594 3,156.762
2016-08-07 1.594 1.740 1.560 1.646 3,746.014
2016-08-08 1.646 1.714 1.568 1.637 1,763.001
2016-08-09 1.637 1.800 1.628 1.791 3,405.161
2016-08-10 1.791 1.826 1.706 1.731 4,776.287
2016-08-11 1.731 1.774 1.628 1.663 897.811
2016-08-12 1.663 1.766 1.628 1.671 3,464.788
2016-08-13 1.671 1.766 1.637 1.688 2,301.239
2016-08-14 1.688 2.143 1.603 1.688 56,412.374
2016-08-15 1.688 2.143 1.688 1.860 76,078.087
2016-08-16 1.860 1.928 1.680 1.920 2,401.252
2016-08-17 1.920 1.946 1.723 1.946 2,765.975
2016-08-18 1.946 1.954 1.826 1.894 4,903.426
2016-08-19 1.894 1.988 1.843 1.946 1,277.858
2016-08-20 1.946 2.203 1.911 2.117 7,376.279
2016-08-21 2.117 2.246 2.048 2.151 1,762.966
2016-08-22 2.151 5.880 2.143 3.831 156,016.591
2016-08-23 3.831 4.645 3.214 4.105 179,964.259
2016-08-24 4.105 4.328 3.711 3.840 39,062.121
2016-08-25 3.840 3.908 3.171 3.557 45,799.497
2016-08-26 3.557 3.994 3.437 3.557 122,492.180
2016-08-27 3.557 4.371 3.531 4.123 69,229.059
2016-08-28 4.123 8.399 4.123 7.825 327,310.968
2016-08-29 7.825 9.256 6.814 7.534 340,641.344
2016-08-30 7.534 8.142 6.711 7.199 123,006.497
2016-08-31 7.199 7.628 6.257 7.268 105,237.473
2016-09-01 7.268 7.585 6.660 6.780 57,958.559
2016-09-02 6.780 9.256 6.660 8.451 226,706.931
2016-09-03 8.451 13.071 8.425 9.582 671,642.290
2016-09-04 9.582 11.999 8.631 11.862 206,899.672
2016-09-05 11.862 12.291 10.714 11.913 311,514.655
2016-09-06 11.913 12.445 10.328 10.859 176,904.922
2016-09-07 10.859 11.133 9.608 10.225 309,899.090
2016-09-08 10.225 11.236 9.942 11.056 104,094.752
2016-09-09 11.056 11.845 10.285 10.791 97,421.537
2016-09-10 10.791 10.996 10.328 10.679 34,900.388
2016-09-11 10.679 10.791 9.068 9.402 102,802.795
2016-09-12 9.402 9.556 8.528 8.828 129,601.263
2016-09-13 8.828 9.959 8.399 9.171 141,070.898
2016-09-14 9.171 9.505 8.914 8.914 58,720.376
2016-09-15 8.914 9.119 8.125 8.322 82,766.326
2016-09-16 8.322 8.468 7.525 7.645 25,657.007
2016-09-17 7.645 8.485 7.585 8.228 10,495.192
2016-09-18 8.228 8.485 7.971 8.117 4,254.444
2016-09-19 8.117 9.214 7.774 9.025 57,426.757
2016-09-20 9.025 10.028 8.828 9.676 74,104.527
2016-09-21 9.676 9.676 8.391 8.391 62,648.666
2016-09-22 8.391 9.017 8.391 8.742 39,173.498
2016-09-23 8.742 9.428 8.571 9.248 200,869.449
2016-09-24 9.248 9.445 9.085 9.179 6,050.468
2016-09-25 9.179 9.179 8.742 8.742 4,074.216
2016-09-26 8.742 8.862 7.285 8.014 83,387.068
2016-09-27 8.014 8.254 7.877 7.954 11,321.230
2016-09-28 7.954 8.202 7.877 8.031 22,180.502
2016-09-29 8.031 8.219 7.114 7.294 38,816.798
2016-09-30 7.294 7.499 6.848 7.302 41,074.515
2016-10-01 7.302 7.302 6.128 6.377 37,125.792
2016-10-02 6.377 7.285 6.162 7.191 26,572.722
2016-10-03 7.191 7.499 6.660 6.762 34,535.716
2016-10-04 6.762 6.968 6.471 6.514 12,243.871
2016-10-05 6.514 6.582 5.228 5.674 61,612.359
2016-10-06 5.674 6.720 5.460 6.171 57,021.451
2016-10-07 6.171 6.685 5.742 5.802 19,990.992
2016-10-08 5.802 6.240 5.742 5.940 5,381.198
2016-10-09 5.940 6.471 5.897 6.377 8,728.035
2016-10-10 6.377 6.514 5.785 5.974 23,063.485
2016-10-11 5.974 6.711 5.657 6.291 26,632.949
2016-10-12 6.291 6.565 6.180 6.180 12,479.517
2016-10-13 6.180 6.291 5.828 6.000 11,116.876
2016-10-14 6.000 6.154 5.871 5.948 4,776.381
2016-10-15 5.948 5.948 5.485 5.545 9,848.318
2016-10-16 5.545 5.717 5.280 5.588 12,798.043
2016-10-17 5.588 5.588 4.920 5.365 16,153.493
2016-10-18 5.365 5.871 5.151 5.682 8,137.351
2016-10-19 5.682 6.128 5.554 5.768 17,917.839
2016-10-20 5.768 6.188 5.545 5.545 20,097.613
2016-10-21 5.545 5.982 5.537 5.914 6,085.616
2016-10-22 5.914 5.914 5.374 5.537 5,473.026
2016-10-23 5.537 5.734 5.537 5.597 1,498.942
2016-10-24 5.597 5.657 5.460 5.554 2,801.724
2016-10-25 5.554 5.554 4.885 5.271 7,196.806
2016-10-26 5.271 5.305 4.980 5.151 15,308.462
2016-10-27 5.151 5.485 5.082 5.288 9,503.248
2016-10-28 5.288 5.417 4.817 4.885 25,706.709
2016-10-29 4.885 5.108 3.600 4.148 77,321.678
2016-10-30 4.148 4.894 4.148 4.757 73,091.507
2016-10-31 4.757 4.860 4.123 4.388 40,911.558
2016-11-01 4.388 4.474 3.883 4.020 24,079.667
2016-11-02 4.020 4.303 3.883 3.883 13,412.442
2016-11-03 3.883 4.508 3.797 4.260 26,721.203
2016-11-04 4.260 4.371 4.054 4.183 21,223.030
2016-11-05 4.183 4.328 4.140 4.328 3,172.078
2016-11-06 4.328 4.354 4.148 4.285 3,011.966
2016-11-07 4.285 5.074 4.225 4.928 78,697.406
2016-11-08 4.928 5.845 4.825 5.708 65,636.102
2016-11-09 5.708 5.708 4.757 5.031 56,457.834
2016-11-10 5.031 5.554 5.031 5.254 16,750.356
2016-11-11 5.254 6.017 5.057 5.957 114,372.528
2016-11-12 5.957 6.582 5.640 6.497 44,249.001
2016-11-13 6.497 6.942 6.085 6.085 65,003.567
2016-11-14 6.085 7.002 6.000 6.582 34,683.400
2016-11-15 6.582 6.848 6.120 6.351 21,299.859
2016-11-16 6.351 6.420 5.194 5.854 50,708.305
2016-11-17 5.854 5.957 5.314 5.845 6,911.295
2016-11-18 5.845 6.068 5.554 5.742 8,960.449
2016-11-19 5.742 5.914 5.571 5.682 5,522.016
2016-11-20 5.682 5.914 5.528 5.691 16,860.671
2016-11-21 5.691 5.888 5.622 5.802 4,094.924
2016-11-22 5.802 6.985 5.785 6.385 50,175.774
2016-11-23 6.385 6.900 6.342 6.822 15,985.831
2016-11-24 6.822 7.131 6.428 6.617 35,818.400
2016-11-25 6.617 6.737 6.257 6.454 16,137.114
2016-11-26 6.454 6.677 6.334 6.445 9,539.657
2016-11-27 6.445 6.900 6.445 6.900 8,450.606
2016-11-28 6.900 6.900 6.651 6.745 9,537.026
2016-11-29 6.745 6.822 6.325 6.574 6,313.480
2016-11-30 6.574 8.039 6.171 7.799 77,218.786
2016-12-01 7.799 7.799 6.951 7.371 47,178.173
2016-12-02 7.371 7.422 6.745 6.908 60,175.950
2016-12-03 6.908 7.251 6.908 6.994 24,418.060
2016-12-04 6.994 7.191 6.762 6.805 26,625.278
2016-12-05 6.805 6.917 6.540 6.745 18,017.098
2016-12-06 6.745 6.780 6.085 6.342 38,603.565
2016-12-07 6.342 6.780 6.248 6.780 13,820.104
2016-12-08 6.780 6.917 6.557 6.745 7,763.552
2016-12-09 6.745 6.882 6.634 6.780 4,521.973
2016-12-10 6.780 6.857 6.557 6.642 6,982.141
2016-12-11 6.642 6.934 6.548 6.737 8,444.520
2016-12-12 6.737 6.857 6.651 6.857 14,544.819
2016-12-13 6.857 7.028 6.771 6.908 5,362.316
2016-12-14 6.908 7.345 6.908 7.234 26,486.894
2016-12-15 7.234 7.302 7.088 7.277 31,062.203
2016-12-16 7.277 7.285 7.097 7.285 8,353.704
2016-12-17 7.285 7.285 7.045 7.122 20,309.141
2016-12-18 7.122 7.628 7.079 7.448 25,094.410
2016-12-19 7.448 7.499 7.199 7.319 13,245.440
2016-12-20 7.319 7.499 7.182 7.268 20,535.419
2016-12-21 7.268 7.371 6.985 7.217 25,809.825
2016-12-22 7.217 8.057 7.071 7.585 42,835.518
2016-12-23 7.585 8.348 7.542 8.099 87,686.422
2016-12-24 8.099 8.288 8.099 8.228 12,433.097
2016-12-25 8.228 9.428 6.214 8.322 173,686.570
2016-12-26 8.322 8.999 8.314 8.777 69,030.036
2016-12-27 8.777 11.142 8.742 10.688 214,463.789
2016-12-28 10.688 12.513 10.414 12.042 242,598.680
2016-12-29 12.042 12.265 10.474 11.253 196,182.102
2016-12-30 11.253 11.331 10.354 11.031 43,686.498
2016-12-31 11.031 11.999 10.936 11.819 70,063.548
2017-01-01 11.819 12.265 11.485 11.631 58,194.891
2017-01-02 11.631 14.142 11.631 13.816 274,078.188
2017-01-03 14.570 14.570 12.856 13.028 323,324.285
2017-01-04 13.028 15.847 13.028 15.839 381,149.062
2017-01-05 15.839 16.053 11.142 13.808 696,207.117
2017-01-06 13.808 14.339 11.571 12.162 369,861.258
2017-01-07 12.162 12.633 10.379 11.082 356,514.683
2017-01-08 11.082 11.965 11.082 11.571 135,058.733
2017-01-09 11.571 11.571 10.731 11.571 148,430.952
2017-01-10 11.571 11.965 11.442 11.442 92,768.713
2017-01-11 11.442 11.768 9.376 10.199 388,881.219
2017-01-12 10.199 10.705 9.556 10.568 161,150.435
2017-01-13 10.568 10.568 9.539 9.539 140,168.030
2017-01-14 9.539 10.285 9.428 10.002 90,337.471
2017-01-15 10.002 10.002 8.468 9.385 196,576.822
2017-01-16 9.385 9.608 8.785 9.136 142,027.581
2017-01-17 9.136 10.756 9.136 10.756 224,421.376
2017-01-18 10.756 11.571 9.565 10.508 207,890.570
2017-01-19 10.508 10.714 10.156 10.456 86,497.838
2017-01-20 10.456 10.714 10.088 10.148 90,434.656
2017-01-21 10.148 10.482 10.079 10.405 149,601.452
2017-01-22 10.405 10.542 10.285 10.294 100,096.987
2017-01-23 10.294 10.705 10.294 10.542 52,917.348
2017-01-24 10.542 10.542 10.028 10.028 218,356.733
2017-01-25 10.028 10.319 9.882 10.216 134,841.428
2017-01-26 10.216 10.628 9.925 10.396 80,753.109
2017-01-27 10.396 10.396 9.942 10.396 86,606.079
2017-01-28 10.396 11.176 10.396 11.125 324,611.871
2017-01-29 11.125 11.125 10.602 11.073 57,792.808
2017-01-30 11.073 11.073 10.722 11.073 32,092.613
2017-01-31 11.073 11.365 10.911 11.365 84,287.235
2017-02-01 11.365 11.459 11.056 11.356 165,285.632
2017-02-02 11.356 11.511 11.142 11.219 162,454.408
2017-02-03 11.219 11.356 10.354 11.073 214,142.683
2017-02-04 11.073 11.245 10.602 10.928 213,340.977
2017-02-05 10.928 11.073 10.799 10.808 42,653.817
2017-02-06 10.808 10.979 10.696 10.971 55,610.077
2017-02-07 10.971 11.253 10.714 10.799 133,894.687
2017-02-08 10.799 11.031 10.594 10.765 107,648.119
2017-02-09 10.765 11.014 10.062 10.328 197,439.826
2017-02-10 10.328 10.594 10.199 10.525 112,207.256
2017-02-11 10.525 10.714 10.474 10.696 50,581.886
2017-02-12 10.696 10.714 10.422 10.636 40,382.173
2017-02-13 10.636 10.662 10.491 10.619 59,902.927
2017-02-14 10.619 11.271 10.431 11.159 144,643.052
2017-02-15 11.159 11.828 11.022 11.828 319,781.168
2017-02-16 11.828 11.828 11.031 11.142 180,899.481
2017-02-17 11.142 11.656 11.142 11.399 69,065.476
2017-02-18 11.399 11.656 11.296 11.656 59,182.206
2017-02-19 11.656 11.656 11.339 11.339 23,375.369
2017-02-20 11.339 11.339 9.959 10.465 614,085.814
2017-02-21 10.465 10.714 10.276 10.714 179,712.731
2017-02-22 10.714 11.082 10.405 11.082 147,884.785
2017-02-23 11.082 11.236 10.851 11.159 90,873.987
2017-02-24 11.159 11.399 10.062 10.371 283,428.181
2017-02-25 10.371 10.482 10.071 10.199 144,564.698
2017-02-26 10.199 10.371 10.088 10.122 205,663.443
2017-02-27 10.122 10.474 10.088 10.259 94,127.685
2017-02-28 10.259 10.516 9.959 10.516 419,766.126
2017-03-01 10.516 11.108 10.456 10.542 674,759.686
2017-03-02 10.542 11.571 10.414 11.305 720,933.127
2017-03-03 11.305 12.428 11.005 11.853 793,748.234
2017-03-04 11.853 12.196 11.485 11.493 259,809.015
2017-03-05 11.493 13.250 11.485 12.882 526,143.930
2017-03-06 12.882 13.713 11.579 13.199 604,528.381
2017-03-07 13.199 13.293 11.665 11.673 703,296.617
2017-03-08 11.673 11.913 10.602 10.636 591,727.399
2017-03-09 10.636 11.613 10.414 11.228 429,284.553
2017-03-10 11.228 11.673 10.414 11.168 1,002,634.794
2017-03-11 11.168 12.548 11.116 12.548 593,646.611
2017-03-12 12.548 14.588 12.205 14.485 1,666,944.439
2017-03-13 14.485 16.687 13.808 15.847 1,723,749.339
2017-03-14 15.847 15.856 14.579 14.922 833,542.706
2017-03-15 14.922 16.970 14.656 16.559 1,186,644.719
2017-03-16 16.559 20.570 15.985 19.113 2,828,802.724
2017-03-17 19.113 22.276 16.465 18.839 3,806,383.176
2017-03-18 18.839 18.847 15.445 16.627 2,083,338.298
2017-03-19 16.627 20.296 16.619 18.762 2,267,791.173
2017-03-20 18.762 20.570 18.076 19.181 1,024,467.458
2017-03-21 19.181 20.570 17.570 18.487 2,090,951.063
2017-03-22 18.487 19.036 17.364 17.484 1,114,149.124
2017-03-23 17.484 19.241 17.364 18.873 667,885.202
2017-03-24 18.873 18.873 17.570 18.522 1,477,478.852
2017-03-25 18.522 18.530 16.713 16.927 1,246,278.865
2017-03-26 16.927 17.176 15.736 16.199 746,951.488
2017-03-27 16.199 17.056 14.142 16.627 1,191,594.651
2017-03-28 16.627 17.356 15.153 17.133 1,007,663.722
2017-03-29 17.133 18.153 16.387 18.153 835,871.895
2017-03-30 18.153 18.427 16.782 17.313 642,411.800
2017-03-31 17.313 17.913 16.636 17.304 756,935.791
2017-04-01 17.304 18.102 16.259 18.042 731,271.267
2017-04-02 18.042 18.162 16.962 17.236 780,648.036
2017-04-03 17.236 17.947 16.713 17.142 713,226.623
2017-04-04 17.142 17.827 16.825 17.544 474,020.042
2017-04-05 17.544 17.707 16.893 16.927 586,544.058
2017-04-06 16.927 17.373 15.805 16.687 1,185,114.297
2017-04-07 16.687 17.467 16.490 16.987 333,332.217
2017-04-08 16.987 18.410 16.662 17.836 678,576.855
2017-04-09 17.836 18.410 17.150 17.750 523,033.622
2017-04-10 17.750 19.404 17.742 19.147 781,463.815
2017-04-11 19.147 19.130 18.299 18.779 423,023.569
2017-04-12 18.779 19.301 18.342 18.710 515,030.405
2017-04-13 18.710 19.130 18.324 18.444 478,914.692
2017-04-14 18.444 19.002 16.799 18.059 678,808.018
2017-04-15 18.059 18.419 17.587 17.690 494,715.170
2017-04-16 17.690 18.093 17.236 17.270 330,700.119
2017-04-17 17.270 18.179 17.262 17.596 765,095.092
2017-04-18 17.596 18.102 17.536 17.982 513,515.392
2017-04-19 17.982 18.042 17.236 17.356 343,538.127
2017-04-20 17.356 17.982 17.313 17.313 505,542.807
2017-04-21 17.313 17.673 16.799 17.176 652,452.275
2017-04-22 17.176 17.673 17.107 17.167 524,851.990
2017-04-23 17.167 17.459 17.065 17.176 505,612.959
2017-04-24 17.176 17.364 16.782 16.782 612,855.696
2017-04-25 16.782 17.364 16.713 16.790 383,357.703
2017-04-26 16.790 17.253 16.542 16.713 867,035.002
2017-04-27 16.713 18.864 16.713 18.359 2,313,265.715
2017-04-28 18.359 19.576 18.153 19.327 1,473,196.861
2017-04-29 19.327 20.099 18.804 19.901 867,551.754
2017-04-30 19.901 20.861 19.919 20.313 1,397,711.755
2017-05-01 20.313 20.553 18.813 19.267 1,583,894.607
2017-05-02 19.267 19.961 18.813 19.910 628,154.712
2017-05-03 19.910 22.010 19.370 21.804 1,367,637.142
2017-05-04 21.804 22.953 20.973 22.267 2,365,676.656
2017-05-05 22.267 26.981 21.453 23.450 3,292,769.494
2017-05-06 23.450 25.644 23.424 23.775 1,355,371.630
2017-05-07 23.775 32.543 23.775 27.187 2,957,265.354
2017-05-08 27.187 28.404 22.336 25.361 3,163,268.243
2017-05-09 25.361 26.390 21.641 24.050 1,735,739.188
2017-05-10 24.050 26.518 23.510 26.081 886,707.836
2017-05-11 26.081 26.450 24.470 25.515 602,757.187
2017-05-12 25.515 25.987 23.733 24.727 600,123.151
2017-05-13 24.727 24.744 23.330 24.418 560,974.842
2017-05-14 24.418 24.864 23.510 24.375 234,630.003
2017-05-15 24.375 24.530 23.321 23.715 399,424.502
2017-05-16 23.715 23.818 22.541 22.953 419,681.678
2017-05-17 22.953 24.290 21.838 23.415 579,188.735
2017-05-18 23.415 26.827 23.390 26.390 1,442,549.195
2017-05-19 26.390 27.427 25.601 27.427 785,262.608
2017-05-20 27.427 31.703 26.861 29.826 2,129,892.790
2017-05-21 29.826 31.292 28.035 29.475 1,464,727.537
2017-05-22 29.475 34.635 27.761 30.966 3,519,165.733
2017-05-23 30.966 47.971 30.709 47.491 4,169,740.262
2017-05-24 47.491 50.139 36.863 38.594 7,800,038.229
2017-05-25 38.594 44.234 33.598 34.318 5,481,496.052
2017-05-26 34.318 38.569 29.869 32.981 2,752,500.510
2017-05-27 32.921 34.532 22.370 27.195 2,868,560.658
2017-05-28 28.455 34.189 25.935 30.889 1,494,749.662
2017-05-29 30.889 37.669 28.249 35.209 2,593,077.730
2017-05-30 35.209 39.606 33.495 33.718 2,305,549.132
2017-05-31 33.718 37.643 32.081 35.663 1,489,051.901
2017-06-01 35.663 39.306 33.615 37.703 1,237,804.827
2017-06-02 37.703 38.569 36.375 37.540 833,492.721
2017-06-03 37.540 38.492 36.032 36.409 561,948.967
2017-06-04 36.409 37.472 35.175 36.657 638,872.137
2017-06-05 36.657 41.723 35.946 41.526 1,679,072.535
2017-06-06 41.526 47.131 40.506 46.780 4,893,476.467
2017-06-07 46.780 52.873 44.303 45.434 6,516,330.791
2017-06-08 45.434 48.528 44.285 48.091 1,951,506.282
2017-06-09 48.091 49.205 46.917 47.585 1,227,569.254
2017-06-10 47.585 48.562 42.134 43.805 1,687,337.428
2017-06-11 43.805 49.471 43.086 49.471 2,404,448.158
2017-06-12 49.471 50.791 38.569 42.768 6,135,345.302
2017-06-13 42.768 45.245 42.143 44.345 1,662,697.657
2017-06-14 44.345 46.137 37.232 38.860 2,560,364.118
2017-06-15 38.860 40.240 31.901 39.649 2,969,479.466
2017-06-16 39.649 41.294 37.155 40.634 1,342,725.908
2017-06-17 40.634 45.091 40.034 45.005 2,007,318.776
2017-06-18 45.005 46.308 41.243 42.606 1,531,439.174
2017-06-19 42.606 44.088 41.946 43.240 1,427,336.495
2017-06-20 43.240 45.880 43.026 43.745 1,380,987.292
2017-06-21 43.745 44.705 39.366 41.568 1,418,686.326
2017-06-22 41.568 43.308 41.234 42.794 599,131.944
2017-06-23 42.794 44.534 42.520 43.480 897,044.674
2017-06-24 43.480 43.711 39.409 40.240 989,645.673
2017-06-25 40.240 41.217 37.540 38.689 1,391,273.895
2017-06-26 38.689 40.540 32.381 37.146 1,991,187.036
2017-06-27 37.146 38.552 31.901 37.206 1,770,971.386
2017-06-28 37.206 40.754 35.920 40.369 1,349,145.992
2017-06-29 40.369 40.926 37.874 38.072 1,683,805.873
2017-06-30 38.072 38.989 36.486 37.052 1,397,365.931
2017-07-01 37.052 37.343 33.315 34.335 1,504,988.930
2017-07-02 34.335 36.615 33.598 36.169 1,252,651.210
2017-07-03 36.169 37.857 34.978 37.472 1,730,343.943
2017-07-04 37.472 39.186 37.223 38.732 2,220,395.729
2017-07-05 38.732 39.991 37.952 39.271 1,792,945.529
2017-07-06 39.271 42.991 39.263 42.803 3,638,052.777
2017-07-07 42.803 43.420 37.292 37.772 3,891,734.042
2017-07-08 37.772 39.443 35.817 39.340 2,045,710.650
2017-07-09 39.340 40.257 37.900 38.192 1,689,255.774
2017-07-10 38.192 38.757 32.218 34.318 1,899,714.548
2017-07-11 34.318 35.457 30.084 31.541 2,448,142.850
2017-07-12 31.541 35.072 30.264 34.480 2,502,877.932
2017-07-13 34.480 34.815 31.575 32.586 1,545,926.337
2017-07-14 32.586 32.929 29.098 30.366 2,066,329.437
2017-07-15 30.366 30.366 26.732 27.555 1,698,322.776
2017-07-16 27.555 27.967 24.187 25.164 3,312,384.484
2017-07-17 25.164 29.998 25.087 29.715 2,815,249.412
2017-07-18 29.715 32.552 28.361 31.129 2,477,205.557
2017-07-19 31.129 32.466 29.055 29.946 989,253.044
2017-07-20 29.946 35.680 29.775 35.106 2,637,835.263
2017-07-21 35.106 36.477 33.255 34.540 1,287,528.053
2017-07-22 34.540 38.517 34.292 38.449 1,481,461.000
2017-07-23 38.449 38.534 35.637 36.537 2,374,989.264
2017-07-24 36.537 39.486 35.783 39.477 2,466,342.412
2017-07-25 39.477 39.649 32.466 34.849 3,372,371.585
2017-07-26 34.849 40.223 32.946 39.229 5,042,580.014
2017-07-27 39.229 39.991 37.480 38.689 4,186,604.087
2017-07-28 38.689 39.314 36.615 37.429 3,108,545.126
2017-07-29 37.429 38.046 36.015 37.686 1,841,733.790
2017-07-30 37.686 37.832 34.060 34.215 2,526,825.531
2017-07-31 34.215 35.277 33.212 34.009 2,556,531.882
2017-08-01 34.009 38.774 33.923 37.823 3,748,129.138
2017-08-02 37.823 41.337 36.709 37.574 2,007,740.426
2017-08-03 37.574 38.174 36.855 37.060 1,918,088.080
2017-08-04 37.060 39.092 36.889 38.672 1,897,803.744
2017-08-05 38.672 42.871 38.663 41.654 3,213,547.562
2017-08-06 41.654 42.434 40.574 41.071 1,770,034.056
2017-08-07 41.071 43.051 40.343 42.991 2,770,697.844
2017-08-08 42.991 45.297 42.648 44.534 2,895,052.360
2017-08-09 44.534 45.820 42.511 43.780 2,880,847.742
2017-08-10 43.780 44.037 42.323 42.331 2,243,698.272
2017-08-11 42.331 44.131 41.646 43.317 2,024,403.000
2017-08-12 43.317 44.363 39.477 42.426 3,001,735.139
2017-08-13 42.426 42.974 37.557 40.874 2,976,056.816
2017-08-14 40.874 42.794 39.854 42.777 2,502,090.590
2017-08-15 42.777 43.077 38.826 41.740 2,997,718.373
2017-08-16 41.740 42.040 40.360 41.680 2,116,892.064
2017-08-17 41.680 42.374 40.360 40.506 2,478,386.573
2017-08-18 40.506 41.997 39.040 39.940 2,911,951.471
2017-08-19 39.940 49.976 39.829 47.585 5,929,544.830
2017-08-20 47.585 48.168 44.500 47.097 3,115,290.267
2017-08-21 47.097 84.208 45.143 66.630 37,895,020.368
2017-08-22 66.630 82.083 61.616 77.797 23,741,726.361
2017-08-23 77.797 85.777 73.169 77.497 18,936,651.165
2017-08-24 77.497 80.669 67.932 73.846 13,930,839.180
2017-08-25 73.846 93.251 72.929 92.573 20,254,262.728
2017-08-26 92.573 127.011 89.711 117.977 56,025,019.475
2017-08-27 117.977 119.289 106.484 112.055 17,085,490.741
2017-08-28 112.055 132.745 109.758 124.268 43,435,327.544
2017-08-29 124.268 124.765 109.415 114.172 19,083,091.099
2017-08-30 114.172 118.072 104.941 114.592 14,656,244.493
2017-08-31 114.592 123.137 113.341 120.866 14,776,815.969
2017-09-01 120.866 129.796 116.615 122.426 21,656,362.949
2017-09-02 122.426 122.734 103.484 105.550 17,782,694.336
2017-09-03 105.550 111.009 95.822 108.147 15,774,176.151
2017-09-04 108.147 108.592 85.785 90.242 17,973,792.270
2017-09-05 90.242 104.795 81.260 101.907 15,400,231.617
2017-09-06 101.907 106.912 98.333 105.198 8,932,892.200
2017-09-07 105.198 106.715 100.176 104.718 8,883,881.054
2017-09-08 104.718 115.869 94.922 100.561 19,083,289.839
2017-09-09 100.561 102.104 96.293 99.507 6,847,069.204
2017-09-10 99.507 100.467 88.382 96.490 10,002,832.486
2017-09-11 96.490 99.362 93.645 96.147 5,101,616.542
2017-09-12 96.147 99.627 93.242 95.873 7,636,440.971
2017-09-13 95.873 96.542 86.745 94.459 13,006,270.252
2017-09-14 94.459 102.481 73.306 73.880 23,271,267.126
2017-09-15 73.880 89.959 58.659 85.717 23,605,451.240
2017-09-16 85.717 89.891 78.980 82.623 7,917,392.674
2017-09-17 82.623 83.360 76.177 80.326 11,222,003.038
2017-09-18 80.326 88.725 80.317 87.200 13,732,260.369
2017-09-19 87.200 87.851 80.669 84.234 9,097,825.014
2017-09-20 84.234 84.688 79.726 81.937 8,323,243.919
2017-09-21 81.937 82.528 72.603 73.538 10,830,769.498
2017-09-22 73.538 76.795 72.021 75.260 8,866,684.938
2017-09-23 75.260 79.332 74.369 78.749 7,099,217.603
2017-09-24 78.749 78.783 75.020 76.735 6,447,552.848
2017-09-25 76.735 81.200 76.075 80.651 7,265,698.376
2017-09-26 80.651 81.851 78.689 80.240 6,497,665.327
2017-09-27 80.240 89.754 80.103 87.757 13,288,811.782
2017-09-28 87.757 87.868 82.777 84.020 10,287,935.628
2017-09-29 84.020 84.825 78.166 81.200 12,079,831.394
2017-09-30 81.200 83.094 80.729 82.511 6,196,243.215
2017-10-01 82.511 82.803 78.852 80.206 6,118,573.596
2017-10-02 80.206 81.114 78.003 78.329 6,137,050.381
2017-10-03 78.329 81.200 74.678 79.700 10,406,303.289
2017-10-04 79.700 80.240 75.860 77.343 7,915,383.082
2017-10-05 77.343 79.237 75.235 78.749 7,227,899.783
2017-10-06 78.749 79.554 76.932 78.037 5,491,522.497
2017-10-07 78.037 79.203 76.495 78.517 5,637,370.890
2017-10-08 78.517 79.169 77.197 77.437 5,909,352.021
2017-10-09 77.437 77.437 71.523 73.143 8,291,590.295
2017-10-10 73.143 75.852 72.098 74.103 6,619,502.671
2017-10-11 74.103 75.989 73.478 74.986 4,516,345.148
2017-10-12 74.986 76.323 73.915 74.489 6,406,047.315
2017-10-13 74.489 83.026 73.109 81.269 16,807,628.631
2017-10-14 81.269 88.545 80.180 85.700 10,288,415.336
2017-10-15 85.700 86.625 78.500 81.354 11,861,991.182
2017-10-16 81.354 84.440 79.717 82.117 7,023,722.152
2017-10-17 82.108 82.871 77.566 77.977 8,299,101.479
2017-10-18 78.097 78.174 73.512 76.469 7,364,372.710
2017-10-19 76.426 79.254 74.926 75.757 7,565,310.545
2017-10-20 75.783 79.580 75.423 77.437 7,209,375.661
2017-10-21 77.352 77.480 73.846 75.457 6,394,423.535
2017-10-22 75.457 76.152 72.946 74.146 6,940,961.285
2017-10-23 74.035 74.343 70.032 72.998 7,348,507.427
2017-10-24 73.032 78.783 70.924 75.449 10,420,017.123
2017-10-25 75.372 81.354 72.869 74.635 12,393,821.816
2017-10-26 74.652 76.657 74.626 75.740 4,181,105.212
2017-10-27 75.783 76.075 73.709 74.009 5,556,679.293
2017-10-28 73.983 74.952 73.023 73.478 4,451,212.401
2017-10-29 73.478 77.763 73.426 75.929 11,438,673.736
2017-10-30 75.920 77.814 75.475 75.955 4,858,437.969
2017-10-31 76.049 76.400 74.832 74.832 4,053,818.198
2017-11-01 74.832 75.338 72.372 73.203 4,922,592.683
2017-11-02 73.212 73.872 68.464 71.206 8,827,885.667
2017-11-03 71.095 76.795 70.949 74.943 7,407,704.856
2017-11-04 74.943 75.158 72.878 74.669 4,468,391.539
2017-11-05 74.643 75.355 73.598 73.872 4,289,594.403
2017-11-06 73.838 86.711 73.563 86.565 21,455,829.262
2017-11-07 86.608 89.051 80.009 84.380 17,443,940.055
2017-11-08 84.380 99.327 84.071 96.747 16,940,167.491
2017-11-09 96.747 105.541 95.213 102.713 17,043,285.504
2017-11-10 102.876 103.878 85.717 89.548 19,464,291.277
2017-11-11 89.548 109.055 86.951 101.856 21,542,072.556
2017-11-12 101.856 117.197 92.856 105.387 28,809,207.358
2017-11-13 105.387 115.997 100.416 104.435 18,246,123.888
2017-11-14 104.418 105.310 99.927 103.947 7,517,854.240
2017-11-15 103.947 106.004 100.836 103.424 8,869,777.701
2017-11-16 103.424 109.569 101.290 103.073 12,741,248.670
2017-11-17 103.073 108.147 101.496 108.147 9,764,665.194
2017-11-18 108.087 115.595 105.387 111.926 13,028,807.069
2017-11-19 111.986 114.498 108.944 111.189 7,941,581.585
2017-11-20 111.172 121.620 110.075 116.709 12,289,737.890
2017-11-21 116.692 122.451 112.363 121.569 14,293,315.751
2017-11-22 121.551 148.241 119.057 142.044 33,386,832.035
2017-11-23 142.096 148.807 132.805 135.230 21,405,798.326
2017-11-24 135.230 138.950 132.205 135.796 10,991,888.658
2017-11-25 135.796 145.987 135.685 143.784 15,081,233.805
2017-11-26 143.810 143.844 135.162 138.942 5,704,124.618
2017-11-27 139.027 147.830 134.870 147.667 15,463,539.662
2017-11-28 147.247 168.554 146.252 168.297 32,002,123.259
2017-11-29 168.322 178.102 130.139 143.741 44,095,020.800
2017-11-30 143.733 162.434 130.088 150.144 28,035,365.685
2017-12-01 150.246 162.220 141.830 160.969 14,024,366.299
2017-12-02 161.054 173.611 157.369 171.236 16,653,989.774
2017-12-03 171.236 177.330 157.566 168.271 24,268,714.825
2017-12-04 168.219 178.839 161.243 178.376 14,641,147.353
2017-12-05 178.419 212.676 177.125 211.168 49,471,826.522
2017-12-06 211.168 252.436 198.740 218.504 70,834,311.010
2017-12-07 218.222 237.609 200.720 220.039 42,812,726.758
2017-12-08 220.039 229.055 200.583 224.521 27,367,893.322
2017-12-09 224.478 231.395 206.891 219.679 31,200,324.291
2017-12-10 219.687 219.713 184.701 204.183 29,942,099.091
2017-12-11 204.285 235.878 203.754 235.080 26,414,148.868
2017-12-12 235.080 269.158 234.926 251.339 49,546,540.546
2017-12-13 251.348 280.034 234.241 255.145 51,472,990.961
2017-12-14 255.145 281.997 252.865 273.581 38,355,851.264
2017-12-15 273.598 273.941 244.140 265.155 22,996,188.295
2017-12-16 264.753 282.211 264.153 276.606 27,840,046.905
2017-12-17 276.606 307.615 274.943 295.676 47,768,285.497
2017-12-18 295.685 321.671 275.483 319.477 33,281,873.011
2017-12-19 319.323 336.739 281.800 305.327 67,449,559.424
2017-12-20 305.473 405.580 254.913 400.686 83,184,911.046
2017-12-21 401.252 403.411 321.791 357.472 57,876,469.662
2017-12-22 357.472 360.849 167.928 273.229 75,079,190.108
2017-12-23 273.229 327.397 266.990 294.708 31,025,879.023
2017-12-24 294.708 303.081 241.269 282.940 31,521,133.641
2017-12-25 282.940 299.687 268.284 286.231 16,722,762.385
2017-12-26 286.231 310.487 284.654 306.261 22,368,440.474
2017-12-27 306.261 350.675 293.431 322.151 36,681,398.796
2017-12-28 322.151 322.769 278.766 299.936 23,896,878.438
2017-12-29 299.936 315.209 287.945 299.284 23,581,828.003
2017-12-30 299.310 302.010 246.908 260.604 24,246,968.743
2017-12-31 260.604 292.128 257.776 284.406 11,857,847.842
2018-01-01 284.406 295.599 272.775 289.839 12,552,875.297
2018-01-02 289.762 317.377 286.840 312.355 31,350,739.234
2018-01-03 312.346 334.176 308.995 330.679 24,329,839.976
2018-01-04 330.679 333.576 303.656 319.032 19,357,616.152
2018-01-05 319.066 323.394 292.565 306.235 23,777,203.513
2018-01-06 306.150 338.162 300.476 336.970 30,446,911.879
2018-01-07 336.970 360.232 336.405 342.876 36,933,974.819
2018-01-08 342.824 347.718 299.430 343.998 28,676,948.498
2018-01-09 344.118 384.093 337.699 351.995 51,225,213.920
2018-01-10 351.824 357.395 310.101 345.850 38,666,513.620
2018-01-11 345.850 357.189 291.999 302.507 27,527,748.200
2018-01-12 302.507 336.396 291.828 333.748 16,288,060.611
2018-01-13 333.748 368.700 331.716 356.795 29,018,830.777
2018-01-14 356.718 373.276 321.123 338.085 20,245,799.472
2018-01-15 338.085 381.162 329.788 353.821 33,057,249.320
2018-01-16 353.821 358.029 219.730 268.361 56,339,448.021
2018-01-17 268.361 280.532 203.840 273.555 35,522,185.646
2018-01-18 273.555 296.319 257.013 264.376 23,059,389.881
2018-01-19 264.376 313.701 259.550 311.301 29,799,285.326
2018-01-20 311.301 348.790 304.693 328.365 35,707,024.053
2018-01-21 328.348 332.814 283.840 296.645 20,437,755.036
2018-01-22 296.645 305.044 244.688 269.364 23,596,847.602
2018-01-23 269.364 275.535 243.986 263.201 23,232,944.332
2018-01-24 263.227 278.012 255.402 273.692 11,800,221.890
2018-01-25 273.452 279.794 262.404 271.052 8,824,034.043
2018-01-26 271.061 281.791 248.305 276.443 14,290,653.466
2018-01-27 276.340 286.231 265.438 277.292 11,379,039.745
2018-01-28 277.189 290.919 276.049 286.205 12,075,724.103
2018-01-29 286.248 289.711 266.441 269.869 9,016,910.003
2018-01-30 269.938 270.761 229.561 235.878 19,081,788.840
2018-01-31 235.878 242.846 227.332 234.789 9,767,573.924
2018-02-01 234.978 238.046 197.326 207.200 13,974,098.654
2018-02-02 207.234 215.925 161.594 202.828 23,934,313.389
2018-02-03 202.888 221.573 184.350 216.285 8,920,840.358
2018-02-04 216.310 220.819 182.978 188.018 9,524,220.627
2018-02-05 188.155 190.186 142.618 154.343 19,369,315.372
2018-02-06 154.403 182.756 128.099 180.099 19,063,409.110
2018-02-07 180.099 198.543 163.128 176.996 15,284,013.767
2018-02-08 177.210 218.453 176.825 211.665 12,820,063.334
2018-02-09 211.682 221.393 199.297 221.024 12,204,498.196
2018-02-10 220.921 230.889 205.983 211.562 11,781,935.043
2018-02-11 211.614 211.674 185.884 195.080 9,863,159.952
2018-02-12 195.115 215.728 194.840 211.579 6,339,391.260
2018-02-13 211.579 212.616 195.920 200.343 6,770,941.655
2018-02-14 200.343 235.535 199.794 235.475 15,928,332.780
2018-02-15 235.475 257.845 224.770 253.302 14,831,892.204
2018-02-16 253.302 255.530 236.066 251.391 11,467,532.167
2018-02-17 251.245 283.326 248.768 274.678 18,450,023.378
2018-02-18 274.678 276.349 246.334 252.796 13,264,352.410
2018-02-19 252.796 272.389 251.176 269.458 8,932,464.576
2018-02-20 269.458 274.361 257.879 258.796 11,504,562.155
2018-02-21 258.779 283.266 243.017 264.144 26,195,323.071
2018-02-22 264.144 271.961 234.480 235.543 19,851,603.847
2018-02-23 235.552 253.225 225.807 239.297 16,871,900.164
2018-02-24 239.297 248.091 222.558 229.998 11,671,072.438
2018-02-25 229.981 240.591 225.550 238.706 7,408,191.704
2018-02-26 238.706 254.271 228.969 249.548 12,174,949.232
2018-02-27 249.548 263.896 244.080 257.587 11,999,477.497
2018-02-28 257.587 262.756 244.131 245.280 7,657,693.099
2018-03-01 245.280 270.358 243.463 268.652 10,097,634.677
2018-03-02 268.635 301.324 264.153 294.245 36,633,287.852
2018-03-03 294.245 320.352 293.251 299.902 38,364,644.917
2018-03-04 300.030 316.889 287.920 315.998 21,794,831.591
2018-03-05 315.998 325.768 304.693 317.395 24,366,730.988
2018-03-06 317.395 317.395 290.388 295.059 21,098,856.366
2018-03-07 295.059 311.232 272.089 288.794 34,647,324.662
2018-03-08 288.794 288.802 234.866 236.537 31,614,253.800
2018-03-09 236.537 244.928 206.857 244.465 38,879,517.464
2018-03-10 244.465 251.931 215.548 217.999 21,691,981.863
2018-03-11 217.999 245.143 209.454 240.232 18,335,310.932
2018-03-12 240.214 245.571 213.671 220.921 16,403,978.252
2018-03-13 220.921 227.924 209.702 212.102 17,158,227.091
2018-03-14 212.102 216.919 177.030 184.564 18,127,833.338
2018-03-15 184.564 193.435 169.694 181.933 17,980,390.602
2018-03-16 181.907 190.949 174.056 185.018 14,461,967.736
2018-03-17 184.924 185.858 166.000 169.325 12,491,531.744
2018-03-18 169.325 179.910 150.229 179.499 17,832,095.163
2018-03-19 179.439 191.189 172.848 186.981 15,393,999.046
2018-03-20 186.981 200.609 176.705 191.841 13,022,022.691
2018-03-21 191.806 204.671 183.047 187.341 13,261,263.298
2018-03-22 187.341 192.064 174.176 182.704 10,091,775.639
2018-03-23 182.584 184.958 170.311 184.813 9,297,177.839
2018-03-24 185.190 186.475 177.733 178.796 6,510,360.057
2018-03-25 178.702 184.855 173.833 181.196 6,297,898.969
2018-03-26 181.204 183.261 161.414 168.999 8,098,799.907
2018-03-27 168.845 170.405 158.243 161.131 8,479,108.172
2018-03-28 161.131 173.456 159.606 171.056 8,470,873.988
2018-03-29 171.031 172.599 149.946 151.566 12,861,307.979
2018-03-30 151.566 155.569 139.996 148.129 11,617,797.121
2018-03-31 148.087 157.077 147.478 155.183 5,405,190.093
2018-04-01 155.183 157.755 142.190 151.498 7,755,526.207
2018-04-02 151.429 156.589 150.589 153.161 5,614,329.389
2018-04-03 153.152 164.894 153.126 162.906 7,216,316.208
2018-04-04 162.906 163.231 145.610 146.707 7,363,490.249
2018-04-05 146.664 150.675 142.147 148.738 6,765,623.658
2018-04-06 148.738 151.635 139.662 139.884 5,632,112.597
2018-04-07 139.824 149.758 139.764 147.161 4,773,477.110
2018-04-08 147.092 151.506 146.184 150.666 4,147,566.925
2018-04-09 150.666 155.475 141.119 144.024 6,007,967.130
2018-04-10 144.024 145.550 141.599 144.667 3,759,729.657
2018-04-11 144.607 146.638 141.933 145.738 7,262,475.199
2018-04-12 145.738 166.240 142.841 165.425 13,113,104.863
2018-04-13 165.425 173.876 159.897 162.417 11,278,322.874
2018-04-14 162.417 170.139 161.714 164.354 5,846,235.054
2018-04-15 164.354 176.567 164.354 173.088 8,662,893.722
2018-04-16 173.088 175.196 163.043 167.362 7,042,201.851
2018-04-17 167.362 174.965 167.071 168.648 6,647,952.976
2018-04-18 168.648 200.206 168.314 196.452 23,416,966.103
2018-04-19 196.452 205.254 193.838 204.440 14,202,681.987
2018-04-20 204.440 234.720 204.440 233.752 17,785,527.215
2018-04-21 233.752 234.181 205.014 220.270 12,207,233.256
2018-04-22 220.227 244.054 214.202 231.669 13,883,097.159
2018-04-23 231.669 246.548 231.292 243.548 11,912,338.124
2018-04-24 243.548 256.105 240.446 251.099 18,271,399.304
2018-04-25 251.219 251.219 212.128 219.842 23,998,841.198
2018-04-26 219.842 236.786 213.071 229.638 14,111,140.795
2018-04-27 229.638 229.818 214.665 215.316 11,188,456.909
2018-04-28 215.316 227.170 214.348 224.170 10,370,515.967
2018-04-29 224.153 226.313 207.860 219.413 11,781,800.344
2018-04-30 219.379 222.378 203.634 207.140 14,004,984.864
2018-05-01 206.942 207.320 195.869 205.228 9,231,694.657
2018-05-02 205.228 217.125 204.174 214.133 10,997,761.075
2018-05-03 214.133 221.170 207.585 211.031 18,227,433.843
2018-05-04 211.031 213.705 203.523 207.388 11,460,033.651
2018-05-05 207.397 212.085 205.451 206.848 9,756,195.407
2018-05-06 206.848 208.374 198.637 201.911 8,380,996.830
2018-05-07 201.911 202.400 189.818 199.743 9,342,551.486
2018-05-08 199.743 201.397 188.284 191.069 6,581,651.564
2018-05-09 191.069 199.983 184.813 194.480 8,084,203.149
2018-05-10 194.480 200.206 185.661 185.953 7,865,337.516
2018-05-11 185.953 186.047 168.305 168.914 13,039,984.233
2018-05-12 168.914 176.105 163.643 172.505 8,465,269.615
2018-05-13 172.505 182.310 172.505 177.939 6,842,839.212
2018-05-14 177.939 186.604 168.262 182.490 10,313,283.913
2018-05-15 182.516 187.204 172.333 173.825 8,874,705.837
2018-05-16 173.773 174.390 164.877 170.414 6,004,217.550
2018-05-17 170.259 174.322 163.617 163.686 5,409,355.297
2018-05-18 163.686 182.361 159.674 174.510 11,168,013.523
2018-05-19 174.510 174.776 168.399 169.222 3,663,965.760
2018-05-20 169.222 176.233 168.117 174.416 4,645,099.392
2018-05-21 174.416 175.119 166.737 170.028 3,516,575.880
2018-05-22 170.088 170.345 150.101 150.101 8,717,658.134
2018-05-23 150.101 153.889 142.224 146.544 8,577,488.835
2018-05-24 146.544 152.055 137.887 146.810 7,996,085.563
2018-05-25 146.810 149.004 139.242 141.401 4,142,977.379
2018-05-26 141.453 144.950 139.782 141.556 3,514,231.829
2018-05-27 141.556 146.381 138.196 142.756 4,052,802.076
2018-05-28 142.756 144.453 127.919 128.005 6,781,208.871
2018-05-29 128.005 143.227 125.982 134.776 11,971,288.541
2018-05-30 134.776 138.102 130.911 132.711 4,709,816.034
2018-05-31 132.711 136.353 132.179 133.379 4,684,301.962
2018-06-01 133.379 137.065 131.271 135.179 3,403,803.413
2018-06-02 135.128 143.758 134.013 139.104 6,014,064.848
2018-06-03 139.104 151.918 139.002 144.718 6,787,987.430
2018-06-04 144.718 145.995 135.110 137.296 5,692,287.862
2018-06-05 137.167 145.018 134.905 143.124 6,232,160.488
2018-06-06 143.133 143.793 138.556 140.939 5,910,211.142
2018-06-07 140.939 146.578 139.696 140.690 6,454,125.047
2018-06-08 140.690 141.719 134.579 135.659 5,735,398.298
2018-06-09 135.659 137.210 132.342 132.608 4,408,930.567
2018-06-10 132.608 132.625 113.203 119.614 11,143,215.167
2018-06-11 119.614 120.180 112.732 117.952 3,091,177.225
2018-06-12 117.952 118.389 102.601 107.152 5,037,547.983
2018-06-13 107.152 108.078 93.593 104.281 8,163,748.441
2018-06-14 104.281 115.449 101.521 113.529 7,926,877.503
2018-06-15 113.521 114.240 104.024 104.384 3,425,982.852
2018-06-16 104.384 109.818 102.833 108.207 3,207,083.724
2018-06-17 108.215 108.772 105.275 105.884 1,009,680.402
2018-06-18 105.884 110.924 102.036 108.755 3,051,190.476
2018-06-19 108.755 112.226 106.141 108.027 2,627,410.078
2018-06-20 108.027 108.095 102.284 104.993 2,159,613.762
2018-06-21 104.993 106.407 103.655 105.695 1,212,745.258
2018-06-22 105.695 105.927 91.468 94.330 5,706,549.783
2018-06-23 94.330 129.351 93.953 98.453 3,328,344.216
2018-06-24 98.453 107.315 91.922 103.690 4,862,335.755
2018-06-25 103.690 111.138 103.227 108.601 3,614,232.377
2018-06-26 108.601 111.335 102.653 102.850 3,151,129.562
2018-06-27 102.850 112.141 101.770 110.229 3,976,901.817
2018-06-28 110.229 115.449 97.622 99.824 6,950,183.882
2018-06-29 99.841 109.569 98.153 108.378 4,007,963.000
2018-06-30 108.378 118.003 108.232 112.132 7,376,269.479
2018-07-01 112.132 114.986 107.110 111.284 3,181,698.446
2018-07-02 111.284 123.043 108.781 120.403 6,536,913.640
2018-07-03 120.403 123.368 116.717 118.569 4,269,833.760
2018-07-04 118.569 125.160 117.043 118.552 3,080,583.863
2018-07-05 118.552 120.694 114.566 118.106 4,198,969.938
2018-07-06 118.106 118.697 111.738 114.146 2,488,196.871
2018-07-07 114.112 115.603 110.692 114.849 1,320,273.900
2018-07-08 114.849 119.323 114.343 117.849 2,261,912.121
2018-07-09 117.849 121.226 115.423 115.955 2,785,927.762
2018-07-10 115.955 117.146 90.371 103.390 4,601,455.825
2018-07-11 103.390 116.092 103.390 106.964 4,356,396.728
2018-07-12 106.964 107.658 99.696 103.116 2,676,830.060
2018-07-13 103.133 107.230 98.350 104.324 2,422,384.964
2018-07-14 104.324 106.672 103.210 105.378 635,797.047
2018-07-15 105.378 108.207 102.301 106.081 1,736,272.233
2018-07-16 106.081 116.529 105.104 116.109 3,442,728.460
2018-07-17 116.109 127.191 115.535 123.274 5,307,543.846
2018-07-18 123.274 128.365 117.960 119.700 3,046,523.219
2018-07-19 119.700 123.317 118.346 119.554 1,430,251.791
2018-07-20 119.554 119.777 109.938 111.404 4,600,322.120
2018-07-21 111.404 113.958 108.978 113.426 1,214,290.216
2018-07-22 113.426 114.626 107.675 109.269 3,251,752.806
2018-07-23 109.269 121.303 105.507 115.346 8,375,513.845
2018-07-24 115.346 127.799 110.118 126.831 5,263,981.676
2018-07-25 126.831 128.048 118.586 122.760 3,346,455.139
2018-07-26 122.760 124.397 116.280 116.923 1,964,067.101
2018-07-27 116.923 122.246 115.509 120.077 1,216,942.457
2018-07-28 120.077 121.637 118.380 119.991 1,156,249.086
2018-07-29 119.983 121.646 114.952 116.280 1,167,107.407
2018-07-30 116.280 116.932 110.272 113.323 1,647,652.457
2018-07-31 113.323 115.252 103.947 104.641 2,432,982.166
2018-08-01 104.641 111.609 102.636 110.024 2,347,507.864
2018-08-02 110.024 112.046 103.038 104.795 1,482,943.718
2018-08-03 104.795 105.087 98.564 102.893 2,361,728.303
2018-08-04 102.893 103.938 96.833 97.613 1,654,964.592
2018-08-05 97.613 101.110 95.582 100.621 1,326,215.732
2018-08-06 100.621 103.613 96.070 97.150 1,288,510.055
2018-08-07 97.193 101.093 92.102 92.231 2,518,324.298
2018-08-08 92.231 92.265 79.631 81.029 4,389,943.449
2018-08-09 81.029 87.645 80.986 85.725 2,216,078.539
2018-08-10 85.725 86.582 77.215 78.406 1,960,634.094
2018-08-11 78.406 83.180 74.678 79.649 4,545,255.081
2018-08-12 79.649 81.911 78.337 79.743 1,204,777.266
2018-08-13 79.743 83.488 75.046 75.235 1,618,676.100
2018-08-14 75.235 75.235 65.661 72.149 4,057,711.511
2018-08-15 72.149 80.549 72.149 76.589 2,430,251.220
2018-08-16 76.589 79.563 74.369 78.234 1,548,656.520
2018-08-17 78.234 87.080 77.660 85.237 2,261,694.997
2018-08-18 85.237 92.873 80.943 84.011 3,533,833.997
2018-08-19 84.011 85.005 80.909 84.500 939,162.300
2018-08-20 84.500 87.937 79.280 79.314 2,496,645.557
2018-08-21 79.314 82.786 78.603 81.080 1,100,944.670
2018-08-22 81.080 84.628 74.935 76.829 2,096,437.194
2018-08-23 76.829 78.749 75.843 77.069 676,612.766
2018-08-24 77.069 80.754 75.235 80.240 885,907.459
2018-08-25 80.240 82.820 78.774 79.297 1,065,374.996
2018-08-26 79.297 81.251 77.172 81.174 746,703.200
2018-08-27 81.174 91.356 80.120 90.156 3,004,333.229
2018-08-28 90.156 92.719 87.662 92.119 2,008,020.829
2018-08-29 92.119 93.113 86.300 88.708 1,884,751.636
2018-08-30 88.708 91.039 83.180 88.399 2,242,254.911
2018-08-31 88.399 101.281 87.997 99.542 8,262,520.979
2018-09-01 99.542 106.887 99.002 103.604 9,371,042.846
2018-09-02 103.604 107.667 99.807 102.773 5,231,698.663
2018-09-03 102.773 117.489 101.924 115.646 8,838,645.286
2018-09-04 115.646 121.611 115.200 118.363 9,045,972.676
2018-09-05 118.363 119.940 97.013 98.359 12,764,390.544
2018-09-06 98.359 101.376 92.668 100.459 7,809,506.689
2018-09-07 100.459 102.670 94.313 95.025 4,025,323.505
2018-09-08 95.016 97.999 86.651 88.974 4,303,660.996
2018-09-09 88.974 95.008 86.128 90.054 3,279,260.073
2018-09-10 90.054 93.653 88.614 90.782 1,674,757.564
2018-09-11 90.782 93.422 86.660 90.114 2,590,272.123
2018-09-12 90.114 90.748 82.794 89.351 3,590,695.440
2018-09-13 89.351 99.859 89.351 96.036 5,610,865.269
2018-09-14 96.036 100.664 93.568 99.919 4,586,958.403
2018-09-15 99.893 104.950 99.362 101.941 3,393,983.764
2018-09-16 101.958 101.958 96.919 100.364 2,741,011.249
2018-09-17 100.364 103.141 90.911 90.911 5,049,529.484
2018-09-18 90.911 97.013 88.545 95.959 3,466,880.354
2018-09-19 95.959 96.610 89.402 93.928 2,431,047.295
2018-09-20 93.928 99.756 93.730 99.276 2,683,491.533
2018-09-21 99.276 106.998 99.224 106.432 5,342,041.551
2018-09-22 106.432 108.027 101.701 104.855 3,068,705.152
2018-09-23 104.855 110.032 103.201 105.035 2,857,703.854
2018-09-24 105.035 105.601 97.939 98.616 3,559,089.607
2018-09-25 98.616 100.056 95.076 100.056 2,785,685.131
2018-09-26 100.056 100.801 96.147 98.436 1,996,324.394
2018-09-27 98.496 104.230 96.885 102.130 3,085,961.873
2018-09-28 102.130 104.453 98.582 100.219 2,397,557.656
2018-09-29 100.219 100.896 93.593 98.179 3,581,980.407
2018-09-30 98.179 102.207 97.425 98.753 1,098,273.051
2018-10-01 98.753 101.530 96.387 97.930 1,604,577.787
2018-10-02 97.930 103.244 96.002 99.730 2,657,177.470
2018-10-03 99.730 100.776 95.188 98.162 2,516,442.934
2018-10-04 98.162 100.056 95.787 98.539 1,273,483.111
2018-10-05 98.496 99.653 95.813 98.813 1,478,599.546
2018-10-06 98.813 99.404 95.907 98.470 1,035,932.481
2018-10-07 98.470 99.379 96.147 97.519 959,364.452
2018-10-08 97.519 99.413 96.602 97.964 1,279,136.938
2018-10-09 97.964 98.864 96.027 97.613 977,086.645
2018-10-10 97.613 98.522 95.376 98.342 1,308,158.703
2018-10-11 98.342 98.590 85.888 86.025 3,927,872.998
2018-10-12 86.025 89.711 85.400 86.985 1,106,487.042
2018-10-13 86.985 89.274 86.711 88.554 1,203,418.311
2018-10-14 88.554 90.062 85.897 86.068 1,120,215.456
2018-10-15 86.068 103.038 85.297 93.105 6,095,879.608
2018-10-16 93.105 94.828 91.031 93.670 988,540.260
2018-10-17 93.670 94.836 90.739 93.105 1,235,451.485
2018-10-18 93.105 94.536 88.434 89.351 991,141.161
2018-10-19 89.694 91.785 88.845 90.165 710,527.123
2018-10-20 90.165 91.682 89.497 90.525 639,543.472
2018-10-21 90.525 92.942 90.045 91.271 732,044.673
2018-10-22 91.271 92.308 90.302 91.845 626,671.900
2018-10-23 91.845 95.607 91.511 93.893 1,963,807.980
2018-10-24 93.893 94.922 91.956 92.368 892,135.394
2018-10-25 92.368 92.796 90.328 92.265 677,392.110
2018-10-26 92.265 92.573 90.062 90.851 1,168,251.577
2018-10-27 90.851 91.142 88.957 89.462 716,617.788
2018-10-28 89.462 90.611 87.731 90.156 568,585.825
2018-10-29 90.156 90.354 86.480 87.105 1,024,745.529
2018-10-30 87.105 88.939 86.780 88.785 488,794.705
2018-10-31 88.785 91.031 88.022 90.019 1,257,988.756
2018-11-01 90.019 90.165 88.142 89.805 667,819.241
2018-11-02 89.839 92.179 89.334 91.185 930,595.097
2018-11-03 91.185 92.659 89.856 91.991 1,003,465.237
2018-11-04 91.991 97.356 90.628 96.687 1,646,943.710
2018-11-05 96.687 97.587 93.988 96.345 1,200,586.049
2018-11-06 96.345 98.076 95.093 97.527 2,073,872.110
2018-11-07 97.527 98.179 94.288 95.916 1,378,619.363
2018-11-08 95.916 96.550 93.285 93.516 1,588,613.460
2018-11-09 93.516 93.765 90.594 92.145 1,251,557.625
2018-11-10 92.145 92.308 89.359 90.431 1,006,254.791
2018-11-11 90.431 91.956 87.919 91.888 1,246,252.621
2018-11-12 91.888 92.582 90.679 91.451 824,719.329
2018-11-13 91.451 92.333 89.865 91.074 768,680.326
2018-11-14 91.074 91.374 73.589 79.006 4,786,289.904
2018-11-15 79.006 80.394 69.501 76.897 4,266,718.259
2018-11-16 76.897 77.146 74.558 75.200 1,467,211.943
2018-11-17 75.200 76.726 73.486 76.529 1,372,362.570
2018-11-18 76.555 79.426 75.937 76.906 2,789,754.890
2018-11-19 76.915 77.180 62.001 62.336 5,050,572.098
2018-11-20 62.336 64.975 54.673 57.887 5,893,281.682
2018-11-21 57.887 61.093 55.582 59.404 2,692,371.031
2018-11-22 59.404 61.007 55.942 56.010 1,730,134.935
2018-11-23 56.010 58.170 53.670 57.887 2,341,500.842
2018-11-24 57.887 59.816 50.114 50.396 2,417,297.583
2018-11-25 50.396 51.691 45.777 50.062 3,706,141.420
2018-11-26 50.062 51.836 44.903 45.862 3,396,033.442
2018-11-27 45.862 50.791 44.868 49.514 1,994,135.466
2018-11-28 49.514 56.636 49.479 54.656 2,576,973.682
2018-11-29 54.656 55.916 50.731 52.625 1,810,529.012
2018-11-30 52.625 53.585 47.808 49.908 1,145,844.856
2018-12-01 49.908 52.805 48.845 51.262 1,596,605.047
2018-12-02 51.262 53.336 49.608 50.431 1,150,916.151
2018-12-03 50.431 50.919 45.545 46.942 1,518,480.592
2018-12-04 46.942 50.868 45.820 48.802 1,705,512.289
2018-12-05 48.802 49.162 44.003 44.217 1,243,386.093
2018-12-06 44.217 46.145 39.597 39.769 2,435,500.830
2018-12-07 39.769 41.483 36.726 40.231 2,800,754.595
2018-12-08 40.231 42.494 36.812 38.732 1,929,296.390
2018-12-09 38.732 42.366 37.652 40.943 1,365,011.849
2018-12-10 40.943 41.920 37.454 38.003 1,660,165.717
2018-12-11 38.003 38.432 36.040 36.366 1,305,382.468
2018-12-12 36.366 40.874 36.135 38.106 1,013,489.369
2018-12-13 38.106 38.106 34.892 35.329 1,328,810.573
2018-12-14 35.329 36.915 33.032 33.409 1,602,571.606
2018-12-15 33.409 34.198 32.432 33.743 1,079,008.274
2018-12-16 33.743 35.355 33.589 33.975 1,227,289.433
2018-12-17 33.975 38.989 33.520 37.866 1,888,828.749
2018-12-18 37.866 41.680 36.846 40.660 1,651,039.216
2018-12-19 40.660 44.028 39.451 39.803 2,671,395.955
2018-12-20 39.803 48.048 39.477 47.894 3,423,105.071
2018-12-21 47.894 48.502 43.908 45.125 2,529,568.416
2018-12-22 45.125 45.742 43.171 45.048 1,822,370.388
2018-12-23 45.048 48.074 44.834 46.042 1,700,168.485
2018-12-24 46.042 50.928 45.991 48.502 2,712,957.601
2018-12-25 48.502 48.759 41.800 44.388 2,232,522.814
2018-12-26 44.388 45.674 40.729 43.248 1,922,742.336
2018-12-27 43.248 43.248 37.480 38.183 1,370,109.807
2018-12-28 38.183 45.005 37.857 43.385 1,838,615.066
2018-12-29 43.385 44.054 41.131 41.131 1,384,148.159
2018-12-30 41.131 42.614 40.746 42.134 1,156,798.947
2018-12-31 42.134 42.511 39.083 39.906 929,100.655
2019-01-01 39.906 42.340 38.972 42.143 776,498.765
2019-01-02 42.143 46.925 41.363 45.820 2,143,514.428
2019-01-03 45.820 46.102 41.963 43.248 936,550.772
2019-01-04 43.248 44.585 42.863 44.148 1,090,517.179
2019-01-05 44.148 45.280 43.026 43.420 1,227,438.797
2019-01-06 43.420 48.228 42.854 47.834 1,632,822.761
2019-01-07 47.834 48.339 44.603 46.145 1,213,101.821
2019-01-08 46.145 47.808 45.065 46.008 873,724.904
2019-01-09 46.008 47.791 44.791 45.417 1,101,426.856
2019-01-10 45.417 46.771 37.849 39.160 3,435,822.016
2019-01-11 39.160 40.626 38.757 39.323 1,049,430.768
2019-01-12 39.323 39.683 38.192 38.946 757,862.297
2019-01-13 38.946 39.434 36.666 37.120 769,001.371
2019-01-14 37.120 40.386 36.829 39.820 1,026,301.990
2019-01-15 39.820 40.540 37.960 38.740 883,115.446
2019-01-16 38.740 39.897 38.003 39.751 604,378.940
2019-01-17 39.751 40.060 38.192 39.511 816,287.982
2019-01-18 39.511 39.640 38.440 38.860 554,741.439
2019-01-19 38.860 40.600 38.526 39.974 567,649.840
2019-01-20 39.974 40.249 37.232 37.652 653,194.886
2019-01-21 37.652 38.423 37.360 38.200 728,648.545
2019-01-22 38.200 40.189 37.977 39.709 811,041.406
2019-01-23 39.709 39.880 38.337 38.852 769,341.796
2019-01-24 38.852 40.669 38.474 39.554 890,104.770
2019-01-25 39.554 40.643 38.740 40.489 704,446.966
2019-01-26 40.489 40.531 38.954 39.366 379,810.163
2019-01-27 39.366 40.171 38.672 39.889 451,262.510
2019-01-28 39.889 40.103 37.060 37.600 1,156,367.775
2019-01-29 37.600 38.020 36.760 37.369 640,212.356
2019-01-30 37.369 38.672 36.863 38.123 523,148.591
2019-01-31 38.123 38.723 36.786 37.394 440,632.190
2019-02-01 37.394 38.123 36.520 37.557 361,280.444
2019-02-02 37.557 37.926 35.895 37.446 956,155.554
2019-02-03 37.446 37.960 36.297 37.086 876,019.518
2019-02-04 37.086 37.334 36.126 36.777 293,385.511
2019-02-05 36.777 37.583 36.349 37.317 500,550.544
2019-02-06 37.317 37.463 36.006 37.035 671,499.594
2019-02-07 37.035 38.012 36.512 37.249 562,815.169
2019-02-08 37.249 43.197 36.683 41.946 1,731,212.424
2019-02-09 41.946 42.306 40.634 42.006 638,805.910
2019-02-10 42.006 43.120 40.309 42.923 717,933.623
2019-02-11 42.923 42.940 40.429 41.388 1,027,382.162
2019-02-12 41.388 42.588 40.326 42.117 496,373.255
2019-02-13 42.117 43.737 40.960 42.280 1,207,399.063
2019-02-14 42.280 42.666 39.494 40.214 1,529,167.804
2019-02-15 40.214 41.817 40.034 40.874 766,541.975
2019-02-16 40.874 42.211 39.786 40.557 442,743.929
2019-02-17 40.557 41.603 38.552 41.414 506,413.448
2019-02-18 41.414 44.980 40.489 44.448 1,158,009.695
2019-02-19 44.448 46.214 43.403 44.705 1,586,339.202
2019-02-20 44.705 45.417 42.991 44.817 1,424,580.093
2019-02-21 44.817 44.980 42.203 43.274 820,651.644
2019-02-22 43.274 44.945 42.743 44.525 557,173.658
2019-02-23 44.525 45.177 43.848 43.883 92,309.437

Cryptocurrency Converter & Calculator

=