Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 1592
Crowdwiz (WIZ)
WIZ
Net nu
0.0033556882 (-10%)
Mkt. Kap.
€ 0
Vol. 24H
WIZ 22,776.000 (€ 76.429)
Open 24h
€ 0.0037285424
Laag / Hoog 24h
€ 0.0033556882 - € 0.0037285424
Laatste trade
WIZ 1,647.000 ( € 5.527) / HitBTC
Loading grafiek ...

Beschrijving

Crowdwiz is aiming to give investors direct access to investment opportunities in the Crypto world and to enable entrepreneurs to raise capital for financing their projects in an efficient, cost effective, and secure way.

CrowdWiz ecosystem is based on the concept of crowd wisdom, which utilizes the collective opinion of a group (the crowd) rather than that of an individual expert.

Facebook

Twitter

Website Live Widget voor Crowdwiz (WIZ)

Crowdwiz (WIZ)
0.0039152475 EUR (-10%)
Rankin

1592
MARKT KAP.

0
VOLUME (24H)

76.429

Historische gegevens voor Crowdwiz (WIZ)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2018-03-22 0.187 0.183 0.183 0.183 16.490
2018-03-23 0.183 0.188 0.176 0.176 45.794
2018-03-24 0.176 0.169 0.160 0.160 186.115
2018-03-25 0.160 0.159 0.152 0.152 54.888
2018-03-26 0.152 0.238 0.140 0.182 1,124.732
2018-03-27 0.182 0.184 0.126 0.126 422.756
2018-03-28 0.126 0.159 0.128 0.131 79.889
2018-03-29 0.131 0.213 0.117 0.119 884.689
2018-03-30 0.119 0.191 0.113 0.120 511.789
2018-03-31 0.120 0.130 0.112 0.122 1,902.619
2018-04-01 0.122 0.127 0.110 0.110 355.989
2018-04-02 0.110 0.120 0.108 0.120 165.708
2018-04-03 0.120 0.126 0.103 0.111 398.157
2018-04-04 0.111 0.102 0.083 0.083 1.659
2018-04-05 0.083 0.105 0.083 0.105 259.747
2018-04-06 0.105 0.118 0.068 0.085 1,570.311
2018-04-07 0.085 0.100 0.088 0.097 463.613
2018-04-08 0.097 0.115 0.091 0.109 613.431
2018-04-09 0.109 0.129 0.102 0.114 1,852.617
2018-04-10 0.114 0.115 0.089 0.089 93.953
2018-04-11 0.089 0.098 0.091 0.092 170.259
2018-04-12 0.091 0.134 0.082 0.120 2,746.365
2018-04-13 0.120 0.203 0.114 0.165 3,537.717
2018-04-14 0.165 0.216 0.147 0.187 2,706.108
2018-04-15 0.187 0.202 0.073 0.156 976.979
2018-04-16 0.156 0.263 0.150 0.185 7,953.215
2018-04-17 0.185 0.183 0.173 0.173 3,704.994
2018-04-18 0.173 0.184 0.168 0.174 2,913.985
2018-04-19 0.174 0.176 0.164 0.164 796.812
2018-04-20 0.164 0.228 0.174 0.174 5,553.180
2018-04-21 0.174 0.175 0.161 0.163 561.072
2018-04-22 0.163 0.193 0.159 0.193 1,230.341
2018-04-23 0.193 0.196 0.135 0.181 446.351
2018-04-24 0.181 0.195 0.164 0.165 352.338
2018-04-25 0.165 0.230 0.105 0.218 36,864.374
2018-04-26 0.218 0.242 0.162 0.162 1,962.589
2018-04-27 0.162 0.158 0.154 0.157 131.896
2018-04-28 0.157 0.164 0.127 0.127 150.744
2018-04-29 0.127 0.165 0.119 0.165 3,009.121
2018-04-30 0.165 0.163 0.122 0.139 1,945.619
2018-05-01 0.139 0.237 0.076 0.229 52,524.479
2018-05-02 0.229 0.241 0.148 0.163 5,087.759
2018-05-03 0.163 0.199 0.133 0.190 3,046.652
2018-05-04 0.190 0.241 0.158 0.213 3,053.877
2018-05-05 0.213 0.229 0.189 0.211 1,442.743
2018-05-06 0.211 0.207 0.166 0.169 4,085.281
2018-05-07 0.169 0.182 0.161 0.172 141.050
2018-05-08 0.172 0.172 0.140 0.159 1,602.015
2018-05-09 0.159 0.161 0.129 0.160 359.460
2018-05-10 0.160 0.155 0.111 0.136 2,140.974
2018-05-11 0.136 0.136 0.118 0.118 391.866
2018-05-12 0.118 0.131 0.119 0.119 62.824
2018-05-13 0.119 0.128 0.116 0.119 39.426
2018-05-14 0.119 0.134 0.100 0.115 1,029.818
2018-05-15 0.115 0.121 0.104 0.121 18.102
2018-05-16 0.121 0.119 0.094 0.094 2,474.061
2018-05-17 0.094 0.103 0.091 0.094 606.051
2018-05-18 0.094 0.102 0.092 0.092 1,052.017
2018-05-19 0.092 0.102 0.091 0.099 480.120
2018-05-20 0.099 0.102 0.080 0.082 950.170
2018-05-21 0.082 0.100 0.079 0.081 1,830.641
2018-05-22 0.085 0.081 0.069 0.077 880.043
2018-05-23 0.077 0.072 0.066 0.066 185.533
2018-05-24 0.066 0.079 0.065 0.068 574.048
2018-05-25 0.068 0.083 0.064 0.069 3,115.030
2018-05-26 0.069 0.075 0.063 0.067 372.179
2018-05-27 0.067 0.085 0.067 0.084 2,099.817
2018-05-28 0.084 0.083 0.070 0.072 1,323.266
2018-05-29 0.072 0.081 0.072 0.081 435.295
2018-05-30 0.081 0.082 0.064 0.067 318.706
2018-05-31 0.067 0.086 0.068 0.076 158.586
2018-06-01 0.076 0.108 0.076 0.095 2,658.506
2018-06-02 0.095 0.096 0.071 0.080 989.450
2018-06-03 0.080 0.081 0.075 0.075 38.474
2018-06-04 0.075 0.157 0.070 0.133 19,766.068
2018-06-05 0.133 0.153 0.092 0.097 1,873.967
2018-06-06 0.097 0.160 0.098 0.148 3,182.697
2018-06-07 0.148 0.153 0.131 0.131 342.447
2018-06-08 0.131 0.158 0.119 0.145 2,423.331
2018-06-09 0.145 0.142 0.129 0.129 352.964
2018-06-10 0.129 0.116 0.101 0.103 298.719
2018-06-11 0.103 0.129 0.105 0.119 434.146
2018-06-12 0.119 0.140 0.113 0.124 580.047
2018-06-13 0.124 0.184 0.119 0.155 1,640.652
2018-06-14 0.155 0.163 0.140 0.140 103.253
2018-06-15 0.140 0.236 0.134 0.197 15,459.514
2018-06-16 0.197 0.241 0.184 0.208 71,510.311
2018-06-17 0.208 0.238 0.157 0.163 71,562.259
2018-06-18 0.163 0.171 0.131 0.139 82,476.084
2018-06-19 0.139 0.164 0.133 0.147 94,384.175
2018-06-20 0.147 0.165 0.136 0.157 81,503.724
2018-06-21 0.157 0.161 0.136 0.147 78,834.488
2018-06-22 0.147 0.133 0.114 0.117 66,480.337
2018-06-23 0.117 0.123 0.110 0.118 85,268.723
2018-06-24 0.117 0.122 0.107 0.111 82,897.211
2018-06-25 0.111 0.126 0.112 0.120 87,073.643
2018-06-26 0.120 0.130 0.112 0.118 77,466.654
2018-06-27 0.121 0.124 0.105 0.107 81,072.655
2018-06-28 0.108 0.106 0.080 0.082 76,948.033
2018-06-29 0.082 0.090 0.086 0.089 82,494.640
2018-06-30 0.089 0.093 0.085 0.090 85,642.565
2018-07-01 0.091 0.091 0.085 0.086 68,257.976
2018-07-02 0.086 0.101 0.086 0.099 71,599.285
2018-07-03 0.098 0.157 0.093 0.124 76,620.337
2018-07-04 0.123 0.199 0.099 0.166 100,591.232
2018-07-05 0.166 0.167 0.099 0.109 79,182.943
2018-07-06 0.109 0.116 0.100 0.102 71,278.050
2018-07-07 0.102 0.109 0.101 0.101 72,036.645
2018-07-08 0.101 0.104 0.091 0.095 67,351.432
2018-07-09 0.097 0.107 0.089 0.096 79,291.330
2018-07-10 0.095 0.092 0.063 0.076 61,131.554
2018-07-11 0.076 0.077 0.067 0.075 41,552.998
2018-07-12 0.075 0.080 0.071 0.077 65,232.768
2018-07-13 0.077 0.100 0.075 0.097 98,472.242
2018-07-14 0.096 0.099 0.084 0.091 86,458.190
2018-07-15 0.091 0.099 0.087 0.092 73,423.489
2018-07-16 0.092 0.106 0.092 0.102 65,813.141
2018-07-17 0.103 0.139 0.106 0.133 101,554.995
2018-07-18 0.134 0.147 0.120 0.123 92,213.847
2018-07-19 0.122 0.124 0.108 0.111 83,475.930
2018-07-20 0.112 0.134 0.102 0.117 93,725.868
2018-07-21 0.117 0.119 0.099 0.102 88,148.604
2018-07-22 0.102 0.159 0.089 0.117 103,412.711
2018-07-23 0.117 0.126 0.083 0.087 81,582.044
2018-07-24 0.087 0.102 0.082 0.086 101,134.570
2018-07-25 0.086 0.174 0.081 0.141 111,831.965
2018-07-26 0.141 0.167 0.108 0.114 95,699.342
2018-07-27 0.114 0.125 0.097 0.105 106,810.827
2018-07-28 0.105 0.111 0.099 0.099 67,096.930
2018-07-29 0.099 0.103 0.097 0.101 64,420.340
2018-07-30 0.101 0.112 0.088 0.107 93,657.310
2018-07-31 0.106 0.103 0.095 0.095 71,273.165
2018-08-01 0.095 0.097 0.088 0.091 75,247.480
2018-08-02 0.091 0.091 0.074 0.080 87,425.278
2018-08-03 0.080 0.079 0.068 0.069 58,742.129
2018-08-04 0.069 0.072 0.065 0.067 83,059.028
2018-08-05 0.067 0.069 0.065 0.068 80,437.634
2018-08-06 0.068 0.069 0.064 0.069 84,126.369
2018-08-07 0.068 0.077 0.063 0.069 60,084.157
2018-08-08 0.069 0.068 0.062 0.065 64,993.419
2018-08-09 0.065 0.070 0.065 0.067 74,272.498
2018-08-10 0.067 0.065 0.058 0.059 74,027.227
2018-08-11 0.059 0.060 0.057 0.057 46,981.875
2018-08-12 0.057 0.059 0.053 0.053 58,916.057
2018-08-13 0.054 0.056 0.052 0.053 67,317.886
2018-08-14 0.053 0.055 0.045 0.046 37,731.895
2018-08-15 0.046 0.049 0.018 0.045 72,842.791
2018-08-16 0.045 0.050 0.045 0.049 71,489.287
2018-08-17 0.049 0.053 0.046 0.049 77,450.635
2018-08-18 0.049 0.049 0.047 0.047 66,036.257
2018-08-19 0.047 0.049 0.047 0.048 60,729.077
2018-08-20 0.048 0.047 0.046 0.046 54,413.128
2018-08-21 0.046 0.048 0.047 0.047 20,842.846
2018-08-22 0.047 0.047 0.044 0.045 23,442.701
2018-08-23 0.045 0.058 0.041 0.053 72,906.840
2018-08-24 0.053 0.057 0.045 0.053 118,058.992
2018-08-25 0.053 0.056 0.050 0.054 72,085.327
2018-08-26 0.054 0.055 0.050 0.051 65,199.719
2018-08-27 0.051 0.054 0.050 0.052 76,790.210
2018-08-28 0.052 0.054 0.049 0.050 48,632.230
2018-08-29 0.050 0.052 0.046 0.050 72,903.301
2018-08-30 0.050 0.051 0.048 0.049 66,285.659
2018-08-31 0.049 0.051 0.046 0.048 61,074.112
2018-09-01 0.048 0.050 0.048 0.049 46,657.196
2018-09-02 0.049 0.051 0.046 0.050 55,719.184
2018-09-03 0.050 0.052 0.046 0.049 96,566.615
2018-09-04 0.049 0.052 0.047 0.051 41,726.823
2018-09-05 0.051 0.051 0.043 0.045 44,729.464
2018-09-06 0.045 0.047 0.041 0.044 51,674.271
2018-09-07 0.044 0.045 0.042 0.043 46,252.250
2018-09-08 0.043 0.041 0.035 0.035 8,057.745
2018-09-09 0.035 0.040 0.032 0.034 10,426.368
2018-09-10 0.034 0.038 0.031 0.036 10,019.186
2018-09-11 0.037 0.039 0.035 0.038 8,333.151
2018-09-12 0.039 0.039 0.035 0.035 11,147.697
2018-09-13 0.035 0.037 0.027 0.029 12,155.205
2018-09-14 0.029 0.036 0.029 0.031 9,857.977
2018-09-15 0.031 0.031 0.029 0.030 912.587
2018-09-16 0.030 0.031 0.028 0.030 1,764.903
2018-09-17 0.030 0.034 0.028 0.032 2,113.658
2018-09-18 0.032 0.032 0.026 0.027 1,621.171
2018-09-19 0.027 0.028 0.025 0.025 1,124.732
2018-09-20 0.025 0.032 0.026 0.028 6,361.297
2018-09-21 0.028 0.032 0.028 0.032 20,713.889
2018-09-22 0.031 0.032 0.031 0.032 61,254.279
2018-09-23 0.032 0.040 0.032 0.039 65,169.953
2018-09-24 0.039 0.039 0.026 0.031 87,657.873
2018-09-25 0.030 0.033 0.026 0.028 85,048.675
2018-09-26 0.028 0.033 0.027 0.030 87,764.074
2018-09-27 0.030 0.034 0.029 0.032 111,163.878
2018-09-28 0.032 0.032 0.029 0.030 92,437.271
2018-09-29 0.030 0.035 0.028 0.034 93,248.893
2018-09-30 0.034 0.036 0.031 0.033 80,607.782
2018-10-01 0.033 0.054 0.031 0.037 91,966.159
2018-10-02 0.037 0.037 0.032 0.033 94,870.578
2018-10-03 0.033 0.040 0.031 0.034 64,551.337
2018-10-04 0.034 0.036 0.032 0.032 6,109.923
2018-10-05 0.032 0.036 0.032 0.034 4,593.505
2018-10-06 0.034 0.041 0.033 0.041 14,754.949
2018-10-07 0.041 0.047 0.037 0.039 11,499.649
2018-10-08 0.039 0.050 0.039 0.042 11,297.112
2018-10-09 0.042 0.043 0.035 0.036 7,886.911
2018-10-10 0.036 0.036 0.032 0.033 6,320.963
2018-10-11 0.033 0.031 0.025 0.026 6,911.681
2018-10-12 0.026 0.027 0.025 0.026 4,262.603
2018-10-13 0.026 0.026 0.025 0.025 950.581
2018-10-14 0.025 0.025 0.024 0.024 1,681.561
2018-10-15 0.024 0.026 0.022 0.024 6,484.502
2018-10-16 0.024 0.025 0.024 0.024 7,939.665
2018-10-17 0.024 0.028 0.024 0.028 9,095.337
2018-10-18 0.028 0.036 0.024 0.026 6,810.176
2018-10-19 0.026 0.027 0.023 0.023 11,058.261
2018-10-20 0.023 0.024 0.022 0.022 10,510.379
2018-10-21 0.022 0.025 0.022 0.023 9,822.288
2018-10-22 0.023 0.023 0.022 0.022 7,526.200
2018-10-23 0.022 0.022 0.022 0.022 5,916.377
2018-10-24 0.022 0.022 0.021 0.021 5,227.849
2018-10-25 0.021 0.022 0.019 0.021 7,954.561
2018-10-26 0.021 0.021 0.020 0.020 5,631.020
2018-10-27 0.020 0.021 0.021 0.021 4,426.057
2018-10-28 0.021 0.021 0.021 0.021 11,254.832
2018-10-29 0.021 0.035 0.020 0.032 8,202.189
2018-10-30 0.032 0.038 0.028 0.029 11,301.826
2018-10-31 0.029 0.040 0.024 0.026 12,822.838
2018-11-01 0.026 0.034 0.022 0.030 14,437.023
2018-11-02 0.030 0.038 0.030 0.031 14,775.794
2018-11-03 0.031 0.031 0.025 0.026 11,141.860
2018-11-04 0.026 30.709 0.005 0.031 23,638.707
2018-11-05 0.031 0.046 0.028 0.031 25,446.936
2018-11-06 0.031 0.035 0.021 0.031 21,483.909
2018-11-07 0.031 0.034 0.020 0.027 26,003.979
2018-11-08 0.027 0.028 0.024 0.025 23,682.367
2018-11-09 0.025 0.028 0.021 0.021 17,510.785
2018-11-10 0.021 0.024 0.017 0.022 9,760.193
2018-11-11 0.022 0.023 0.019 0.021 8,817.282
2018-11-12 0.021 0.023 0.016 0.020 14,194.306
2018-11-13 0.020 0.021 0.014 0.021 8,174.291
2018-11-14 0.021 0.027 0.017 0.020 12,733.684
2018-11-15 0.020 0.035 0.019 0.030 43,226.648
2018-11-16 0.030 0.066 0.029 0.060 67,880.080
2018-11-17 0.060 0.068 0.043 0.044 25,930.964
2018-11-18 0.044 0.055 0.035 0.043 24,203.516
2018-11-19 0.043 0.038 0.025 0.028 12,723.159
2018-11-20 0.028 0.030 0.019 0.025 11,945.546
2018-11-21 0.025 0.038 0.024 0.030 10,764.761
2018-11-22 0.030 0.035 0.028 0.032 10,132.423
2018-11-23 0.032 0.035 0.026 0.026 7,765.077
2018-11-24 0.026 0.028 0.023 0.027 6,263.127
2018-11-25 0.027 0.030 0.024 0.028 9,025.853
2018-11-26 0.028 0.028 0.026 0.027 7,045.617
2018-11-27 0.027 0.030 0.025 0.026 6,455.439
2018-11-28 0.026 0.029 0.026 0.026 6,187.104
2018-11-29 0.026 0.026 0.020 0.021 5,927.245
2018-11-30 0.021 0.021 0.017 0.019 3,648.572
2018-12-01 0.019 0.023 0.019 0.022 6,249.688
2018-12-02 0.022 0.022 0.018 0.019 5,439.231
2018-12-03 0.019 0.018 0.016 0.018 5,044.399
2018-12-04 0.018 0.019 0.018 0.019 3,417.597
2018-12-05 0.019 0.019 0.016 0.019 289.522
2018-12-06 0.019 0.018 0.011 0.017 28.644
2018-12-07 0.017 0.019 0.015 0.016 562.134
2018-12-08 0.016 0.018 0.013 0.015 894.768
2018-12-09 0.015 0.015 0.013 0.014 282.126
2018-12-10 0.014 0.017 0.014 0.014 424.333
2018-12-11 0.014 0.015 0.012 0.014 160.634
2018-12-12 0.014 0.017 0.011 0.016 185.455
2018-12-13 0.016 0.017 0.014 0.015 351.678
2018-12-14 0.015 0.016 0.013 0.016 188.070
2018-12-15 0.016 0.016 0.013 0.013 953.907
2018-12-16 0.013 0.014 0.013 0.014 162.340
2018-12-17 0.014 0.016 0.014 0.014 70.341
2018-12-18 0.014 0.015 0.010 0.015 44.525
2018-12-19 0.015 0.016 0.015 0.016 2.825
2018-12-20 0.016 0.017 0.016 0.016 97.047
2018-12-21 0.016 0.022 0.015 0.016 679.717
2018-12-22 0.016 0.017 0.015 0.015 407.791
2018-12-23 0.015 0.016 0.015 0.015 12.993
2018-12-24 0.015 0.016 0.014 0.015 109.355
2018-12-25 0.015 0.015 0.013 0.015 2.286
2018-12-26 0.015 0.015 0.014 0.014 1.759
2018-12-27 0.014 0.013 0.013 0.013 74.009
2018-12-28 0.013 0.018 0.014 0.018 5.175
2018-12-29 0.018 0.017 0.013 0.013 161.817
2018-12-30 0.013 0.014 0.013 0.013 0.401
2018-12-31 0.013 0.013 0.013 0.013 64.238
2019-01-01 0.013 0.013 0.013 0.013 1.197
2019-01-02 0.013 0.014 0.014 0.014 1.949
2019-01-03 0.014 0.013 0.013 0.013 0.000
2019-01-04 0.013 0.014 0.013 0.013 7.641
2019-01-05 0.013 0.014 0.013 0.014 122.091
2019-01-06 0.014 0.014 0.010 0.014 20.150
2019-01-07 0.014 0.014 0.012 0.012 0.750
2019-01-08 0.012 0.016 0.011 0.014 245.974
2019-01-09 0.014 0.020 0.013 0.017 599.820
2019-01-10 0.017 0.019 0.014 0.017 754.026
2019-01-11 0.017 0.020 0.017 0.020 324.003
2019-01-12 0.020 0.028 0.018 0.020 4,025.114
2019-01-13 0.020 0.020 0.018 0.020 394.943
2019-01-14 0.020 0.021 0.016 0.019 515.183
2019-01-15 0.019 0.021 0.015 0.015 498.976
2019-01-16 0.015 0.028 0.014 0.014 68.438
2019-01-17 0.014 0.030 0.015 0.022 1,528.143
2019-01-18 0.022 0.023 0.018 0.019 848.400
2019-01-19 0.019 0.019 0.019 0.019 22.636
2019-01-20 0.019 0.030 0.018 0.030 5.755
2019-01-21 0.030 0.030 0.019 0.024 454.185
2019-01-22 0.024 0.024 0.014 0.020 2,057.425
2019-01-23 0.020 0.020 0.017 0.018 138.342
2019-01-24 0.018 0.018 0.018 0.018 0.000
2019-01-25 0.018 0.018 0.017 0.017 0.338
2019-01-26 0.017 0.017 0.012 0.016 197.009
2019-01-27 0.016 0.016 0.014 0.014 260.433
2019-01-28 0.014 0.022 0.012 0.017 734.914
2019-01-29 0.017 0.017 0.015 0.016 246.068
2019-01-30 0.016 0.021 0.017 0.021 269.381
2019-01-31 0.021 0.021 0.016 0.016 47.671
2019-02-01 0.016 0.017 0.014 0.017 165.888
2019-02-02 0.017 0.017 0.015 0.015 286.085
2019-02-03 0.015 0.016 0.013 0.015 226.947
2019-02-04 0.015 0.018 0.015 0.015 87.688
2019-02-05 0.015 0.019 0.014 0.018 153.915
2019-02-06 0.018 0.019 0.017 0.017 108.678
2019-02-07 0.017 0.017 0.010 0.010 8.605
2019-02-08 0.010 0.018 0.011 0.017 42.683
2019-02-09 0.017 0.018 0.017 0.017 33.058
2019-02-10 0.017 0.020 0.015 0.020 153.443
2019-02-11 0.020 0.019 0.015 0.016 245.083
2019-02-12 0.016 0.016 0.016 0.016 3.566
2019-02-13 0.016 0.015 0.015 0.015 3.483
2019-02-14 0.015 0.015 0.013 0.013 101.958
2019-02-15 0.013 0.019 0.013 0.017 197.729
2019-02-16 0.017 0.017 0.013 0.015 293.576
2019-02-17 0.015 0.015 0.015 0.015 0.000
2019-02-18 0.015 0.018 0.013 0.015 372.754
2019-02-19 0.015 0.018 0.015 0.018 208.905
2019-02-20 0.018 0.018 0.015 0.015 19.601
2019-02-21 0.015 0.016 0.014 0.015 177.690
2019-02-22 0.015 0.018 0.014 0.018 479.974
2019-02-23 0.018 0.018 0.016 0.016 117.720
2019-02-24 0.016 0.015 0.015 0.015 22.678
2019-02-25 0.015 0.019 0.015 0.017 131.648
2019-02-26 0.017 0.017 0.017 0.017 0.000
2019-02-27 0.017 0.017 0.014 0.014 71.498
2019-02-28 0.014 0.017 0.014 0.017 77.437
2019-03-01 0.017 0.017 0.012 0.012 3.782
2019-03-02 0.012 0.012 0.012 0.012 78.620
2019-03-03 0.012 0.012 0.011 0.011 177.716
2019-03-04 0.011 0.012 0.010 0.011 715.218
2019-03-05 0.011 0.012 0.010 0.012 223.613
2019-03-06 0.012 0.013 0.010 0.011 130.816
2019-03-07 0.013 0.013 0.009 0.010 640.129
2019-03-08 0.010 0.012 0.009 0.010 111.429
2019-03-09 0.010 0.028 0.010 0.028 87.251
2019-03-10 0.028 0.028 0.009 0.010 74.172
2019-03-11 0.010 0.011 0.010 0.011 71.883
2019-03-12 0.011 0.011 0.007 0.010 166.291
2019-03-13 0.010 0.020 0.006 0.007 121.594
2019-03-14 0.007 0.009 0.007 0.009 58.453
2019-03-15 0.009 0.011 0.007 0.009 450.071
2019-03-16 0.009 0.010 0.007 0.010 89.839
2019-03-17 0.010 0.010 0.005 0.009 8.879
2019-03-18 0.009 0.009 0.009 0.009 182.867
2019-03-19 0.009 0.011 0.007 0.009 34.738
2019-03-20 0.009 0.009 0.008 0.009 60.510
2019-03-21 0.009 0.010 0.009 0.010 12.162
2019-03-22 0.010 0.010 0.007 0.008 202.486
2019-03-23 0.008 0.011 0.007 0.009 57.245
2019-03-24 0.009 0.028 0.007 0.010 128.279
2019-03-25 0.010 0.011 0.008 0.008 148.738
2019-03-26 0.008 0.008 0.007 0.008 1.637
2019-03-27 0.008 0.010 0.006 0.008 164.114
2019-03-28 0.008 0.009 0.006 0.007 294.142
2019-03-29 0.007 0.008 0.007 0.008 110.632
2019-03-30 0.008 0.009 0.007 0.008 76.546
2019-03-31 0.008 0.009 0.007 0.009 71.386
2019-04-01 0.009 0.010 0.007 0.010 333.808
2019-04-02 0.010 0.011 0.008 0.009 412.119
2019-04-03 0.009 0.011 0.008 0.008 394.455
2019-04-04 0.008 0.010 0.007 0.009 424.067
2019-04-05 0.009 0.009 0.007 0.008 58.899
2019-04-06 0.008 0.008 0.007 0.008 72.535
2019-04-07 0.008 0.009 0.008 0.008 51.228
2019-04-08 0.008 0.010 0.008 0.009 86.762
2019-04-09 0.009 0.012 0.008 0.010 541.684
2019-04-10 0.010 0.011 0.010 0.011 74.866
2019-04-11 0.011 0.012 0.010 0.011 309.869
2019-04-12 0.011 0.011 0.010 0.011 43.600
2019-04-13 0.011 0.012 0.009 0.012 1.574
2019-04-14 0.012 0.012 0.011 0.012 19.901
2019-04-15 0.012 0.030 0.010 0.012 48.742
2019-04-16 0.012 0.012 0.009 0.010 167.482
2019-04-17 0.010 0.011 0.009 0.010 126.120
2019-04-18 0.010 0.011 0.011 0.011 0.820
2019-04-19 0.011 0.011 0.009 0.011 19.267
2019-04-20 0.011 0.011 0.009 0.011 3.517
2019-04-21 0.011 0.011 0.011 0.011 0.000
2019-04-22 0.011 0.011 0.010 0.011 119.254
2019-04-23 0.011 0.012 0.009 0.009 46.608
2019-04-24 0.009 0.012 0.009 0.011 65.558
2019-04-25 0.011 0.010 0.009 0.010 192.543
2019-04-26 0.010 0.010 0.009 0.009 22.190
2019-04-27 0.009 0.010 0.009 0.010 79.529
2019-04-28 0.010 0.010 0.009 0.010 85.794
2019-04-29 0.010 0.011 0.009 0.010 324.963
2019-04-30 0.010 0.011 0.010 0.011 273.855
2019-05-01 0.011 0.011 0.010 0.011 204.517
2019-05-02 0.011 0.012 0.009 0.012 484.988
2019-05-03 0.012 0.012 0.011 0.011 228.721
2019-05-04 0.011 0.012 0.009 0.010 197.060
2019-05-05 0.010 0.010 0.009 0.010 123.008
2019-05-06 0.010 0.010 0.008 0.009 257.656
2019-05-07 0.009 0.009 0.009 0.009 69.278
2019-05-08 0.009 0.010 0.009 0.009 1.238
2019-05-09 0.009 0.010 0.009 0.010 39.280
2019-05-10 0.010 0.010 0.009 0.009 59.661
2019-05-11 0.009 0.013 0.010 0.013 61.881
2019-05-12 0.013 0.013 0.007 0.010 151.609
2019-05-13 0.010 0.011 0.008 0.009 335.350
2019-05-14 0.009 0.010 0.008 0.010 22.798
2019-05-15 0.010 0.010 0.006 0.009 81.963
2019-05-16 0.009 0.013 0.006 0.009 303.218
2019-05-17 0.009 0.011 0.006 0.010 528.580
2019-05-18 0.010 0.015 0.010 0.013 314.900
2019-05-19 0.013 0.016 0.011 0.011 285.065
2019-05-20 0.011 0.014 0.009 0.010 224.410
2019-05-21 0.010 0.011 0.010 0.010 150.838
2019-05-22 0.010 0.011 0.009 0.009 70.118
2019-05-23 0.009 0.012 0.009 0.010 237.395
2019-05-24 0.010 0.012 0.009 0.009 109.784
2019-05-25 0.009 0.011 0.009 0.010 20.596
2019-05-26 0.010 0.012 0.008 0.009 88.991
2019-05-27 0.009 0.010 0.009 0.010 56.559
2019-05-28 0.010 0.010 0.009 0.010 16.610
2019-05-29 0.010 0.011 0.009 0.010 103.458
2019-05-30 0.010 0.010 0.008 0.009 49.145
2019-05-31 0.009 0.010 0.010 0.010 101.093
2019-06-01 0.010 0.010 0.008 0.009 138.856
2019-06-02 0.009 0.009 0.009 0.009 5.957
2019-06-03 0.009 0.008 0.007 0.008 30.461
2019-06-04 0.008 0.008 0.007 0.008 27.675
2019-06-05 0.008 0.009 0.007 0.007 96.096
2019-06-06 0.007 0.008 0.007 0.008 14.219
2019-06-07 0.008 0.008 0.007 0.008 10.902
2019-06-08 0.008 0.008 0.005 0.005 109.869
2019-06-09 0.005 0.007 0.005 0.007 201.646
2019-06-10 0.007 0.007 0.006 0.006 31.832
2019-06-11 0.006 0.006 0.006 0.006 0.413
2019-06-12 0.006 0.007 0.005 0.006 62.490
2019-06-13 0.006 0.006 0.006 0.006 12.582
2019-06-14 0.006 0.007 0.005 0.005 33.032
2019-06-15 0.005 0.006 0.005 0.006 32.183
2019-06-16 0.006 0.006 0.005 0.006 24.290
2019-06-17 0.006 0.010 0.006 0.008 289.308
2019-06-18 0.008 0.011 0.008 0.011 254.879
2019-06-19 0.011 0.011 0.011 0.011 80.651
2019-06-20 0.011 0.012 0.010 0.011 24.984
2019-06-21 0.011 0.013 0.009 0.013 525.734
2019-06-22 0.013 0.016 0.013 0.016 510.349
2019-06-23 0.016 0.016 0.011 0.012 127.088
2019-06-24 0.012 0.016 0.012 0.013 40.317
2019-06-25 0.013 0.016 0.013 0.013 25.584
2019-06-26 0.013 0.017 0.012 0.015 233.615
2019-06-27 0.015 0.013 0.011 0.012 37.952
2019-06-28 0.012 0.013 0.011 0.013 18.890
2019-06-29 0.013 0.012 0.010 0.012 32.586
2019-06-30 0.012 0.011 0.009 0.010 78.620
2019-07-01 0.010 0.011 0.009 0.010 26.184
2019-07-02 0.010 0.015 0.010 0.014 361.337
2019-07-03 0.014 0.016 0.015 0.015 5.526
2019-07-04 0.015 0.014 0.014 0.014 0.000
2019-07-05 0.014 0.013 0.008 0.013 54.922
2019-07-06 0.013 0.014 0.013 0.013 10.834
2019-07-07 0.013 0.014 0.013 0.014 85.134
2019-07-08 0.014 0.015 0.014 0.015 42.374
2019-07-09 0.015 0.015 0.014 0.015 1.417
2019-07-10 0.015 0.015 0.010 0.011 128.202
2019-07-11 0.011 0.011 0.010 0.011 19.473
2019-07-12 0.011 0.012 0.011 0.012 0.244
2019-07-13 0.012 0.016 0.011 0.016 341.444
2019-07-14 0.016 0.015 0.013 0.013 99.216
2019-07-15 0.013 0.016 0.012 0.016 170.876
2019-07-16 0.016 0.014 0.011 0.012 52.873
2019-07-17 0.012 0.014 0.012 0.013 35.158
2019-07-18 0.013 0.015 0.013 0.014 155.329
2019-07-19 0.014 0.015 0.013 0.015 466.244
2019-07-20 0.015 0.017 0.014 0.017 297.373
2019-07-21 0.017 0.017 0.015 0.015 50.714
2019-07-22 0.015 0.015 0.014 0.015 105.635
2019-07-23 0.015 0.017 0.014 0.015 266.235
2019-07-24 0.015 0.015 0.015 0.015 51.339
2019-07-25 0.015 0.016 0.012 0.013 128.948
2019-07-26 0.013 0.013 0.011 0.013 36.597
2019-07-27 0.013 0.013 0.010 0.012 14.356
2019-07-28 0.012 0.012 0.010 0.012 2.446
2019-07-29 0.012 0.012 0.009 0.009 21.718
2019-07-30 0.009 0.013 0.009 0.013 254.219
2019-07-31 0.013 0.014 0.010 0.010 326.077
2019-08-01 0.010 0.011 0.008 0.009 101.650
2019-08-02 0.009 0.009 0.007 0.007 33.229
2019-08-03 0.007 0.008 0.008 0.008 50.345
2019-08-04 0.008 0.026 0.007 0.009 63.853
2019-08-05 0.009 0.011 0.008 0.008 4.460
2019-08-06 0.008 0.008 0.007 0.008 51.922
2019-08-07 0.008 0.009 0.007 0.007 13.302
2019-08-08 0.007 0.008 0.007 0.008 27.701
2019-08-09 0.008 0.008 0.007 0.007 38.774
2019-08-10 0.007 0.008 0.007 0.007 215.685
2019-08-11 0.007 0.008 0.007 0.008 3.157
2019-08-12 0.008 0.010 0.007 0.007 37.232
2019-08-13 0.007 0.009 0.006 0.008 444.140
2019-08-14 0.008 0.008 0.006 0.008 67.564
2019-08-15 0.008 0.008 0.007 0.007 57.330
2019-08-16 0.007 0.008 0.006 0.008 63.313
2019-08-17 0.008 0.008 0.006 0.006 90.396
2019-08-18 0.006 0.007 0.006 0.007 0.048
2019-08-19 0.007 0.007 0.006 0.006 0.620
2019-08-20 0.006 0.007 0.006 0.006 19.121
2019-08-21 0.006 0.006 0.005 0.005 32.243
2019-08-22 0.005 0.006 0.003 0.005 132.951
2019-08-23 0.005 0.005 0.004 0.005 15.419
2019-08-24 0.005 0.006 0.004 0.005 123.497
2019-08-25 0.005 0.020 0.005 0.006 11.716
2019-08-26 0.006 0.006 0.005 0.005 6.465
2019-08-27 0.005 0.006 0.005 0.006 35.732
2019-08-28 0.006 0.006 0.004 0.005 20.270
2019-08-29 0.005 0.005 0.003 0.005 14.725
2019-08-30 0.005 0.005 0.003 0.004 16.653
2019-08-31 0.004 0.004 0.004 0.004 0.000
2019-09-01 0.004 0.020 0.004 0.004 5.083
2019-09-02 0.004 0.005 0.004 0.005 122.786
2019-09-03 0.005 0.005 0.004 0.005 27.427
2019-09-04 0.005 0.005 0.005 0.005 1.325
2019-09-05 0.005 0.005 0.005 0.005 84.980
2019-09-06 0.005 0.005 0.005 0.005 1.748
2019-09-07 0.005 0.005 0.005 0.005 4.362
2019-09-08 0.005 0.005 0.005 0.005 3.768
2019-09-09 0.005 0.017 0.004 0.005 447.268
2019-09-10 0.005 0.016 0.005 0.006 365.014
2019-09-11 0.006 0.015 0.005 0.005 69.895
2019-09-12 0.005 0.013 0.005 0.006 196.897
2019-09-13 0.006 0.006 0.005 0.006 3.507
2019-09-14 0.006 0.006 0.005 0.005 0.426
2019-09-15 0.005 0.006 0.005 0.006 57.013
2019-09-16 0.006 0.006 0.005 0.006 13.370
2019-09-17 0.006 0.012 0.004 0.006 27.307
2019-09-18 0.006 0.013 0.005 0.010 607.800
2019-09-19 0.010 0.011 0.006 0.007 256.002
2019-09-20 0.007 0.007 0.006 0.007 273.443
2019-09-21 0.007 0.012 0.003 0.007 44.140
2019-09-22 0.007 0.013 0.007 0.011 646.728
2019-09-23 0.011 0.011 0.007 0.010 299.516
2019-09-24 0.010 0.009 0.007 0.008 198.980
2019-09-25 0.008 0.013 0.006 0.006 1,041.406
2019-09-26 0.006 0.007 0.006 0.007 132.685
2019-09-27 0.007 0.009 0.006 0.006 88.597
2019-09-28 0.006 0.007 0.006 0.006 32.552
2019-09-29 0.006 0.007 0.006 0.007 13.765
2019-09-30 0.007 0.008 0.006 0.007 5.334
2019-10-01 0.007 0.018 0.006 0.010 8,650.949
2019-10-02 0.010 0.011 0.008 0.011 219.284
2019-10-03 0.011 0.013 0.009 0.010 115.389
2019-10-04 0.010 0.011 0.008 0.009 209.591
2019-10-05 0.009 0.009 0.006 0.006 37.609
2019-10-06 0.006 0.013 0.006 0.008 4,386.409
2019-10-07 0.008 0.008 0.006 0.008 2,162.101
2019-10-08 0.008 0.013 0.007 0.008 12,377.815
2019-10-09 0.008 0.011 0.009 0.010 1,194.361
2019-10-10 0.010 0.010 0.009 0.009 84.663
2019-10-11 0.009 0.009 0.008 0.008 6.155
2019-10-12 0.008 0.009 0.008 0.009 106.150
2019-10-13 0.009 0.009 0.008 0.009 27.024
2019-10-14 0.009 0.009 0.009 0.009 7.371
2019-10-15 0.009 0.016 0.009 0.010 12,057.970
2019-10-16 0.010 0.013 0.008 0.011 9,895.714
2019-10-17 0.011 0.013 0.011 0.011 1,414.271
2019-10-18 0.011 0.023 0.010 0.011 152.261
2019-10-19 0.011 0.012 0.011 0.012 343.381
2019-10-20 0.012 0.012 0.011 0.011 111.129
2019-10-21 0.011 0.011 0.011 0.011 22.884
2019-10-22 0.011 0.011 0.010 0.010 0.299
2019-10-23 0.010 0.010 0.009 0.010 0.387
2019-10-24 0.010 0.010 0.008 0.008 245.700
2019-10-25 0.008 0.010 0.009 0.010 53.302
2019-10-26 0.010 0.011 0.010 0.011 255.496
2019-10-27 0.011 0.011 0.010 0.011 0.648
2019-10-28 0.011 0.010 0.007 0.008 30.349
2019-10-29 0.008 0.008 0.008 0.008 6.021
2019-10-30 0.008 0.019 0.007 0.008 7,501.593
2019-10-31 0.008 0.009 0.008 0.008 109.604
2019-11-01 0.008 0.008 0.007 0.008 78.680
2019-11-02 0.008 0.009 0.008 0.009 12.642
2019-11-03 0.009 0.010 0.008 0.009 405.614
2019-11-04 0.009 0.009 0.008 0.009 140.064
2019-11-05 0.009 0.009 0.008 0.008 13.722
2019-11-06 0.008 0.009 0.008 0.009 13.225
2019-11-07 0.009 0.009 0.008 0.009 22.293
2019-11-08 0.009 0.009 0.008 0.009 7.002
2019-11-09 0.009 0.010 0.008 0.008 89.831
2019-11-10 0.008 0.011 0.008 0.008 977.528
2019-11-11 0.008 0.008 0.008 0.008 0.342
2019-11-12 0.008 0.008 0.008 0.008 3.220
2019-11-13 0.008 0.009 0.007 0.008 244.106
2019-11-14 0.008 0.009 0.007 0.009 483.206
2019-11-15 0.009 0.009 0.009 0.009 221.419
2019-11-16 0.009 0.010 0.009 0.010 76.649
2019-11-17 0.010 0.010 0.009 0.009 49.616
2019-11-18 0.009 0.009 0.009 0.009 0.000
2019-11-19 0.009 0.010 0.009 0.009 287.114
2019-11-20 0.009 0.010 0.008 0.010 194.703
2019-11-21 0.010 0.009 0.008 0.009 251.476
2019-11-22 0.009 0.009 0.006 0.007 314.301
2019-11-23 0.007 0.008 0.006 0.007 384.556
2019-11-24 0.007 0.007 0.005 0.006 147.821
2019-11-25 0.006 0.006 0.005 0.006 389.467
2019-11-26 0.006 0.006 0.005 0.006 82.768
2019-11-27 0.006 0.006 0.006 0.006 66.715
2019-11-28 0.006 0.006 0.006 0.006 527.551
2019-11-29 0.006 0.007 0.006 0.007 1,570.697
2019-11-30 0.007 0.007 0.006 0.006 125.151
2019-12-01 0.006 0.007 0.006 0.006 185.224
2019-12-02 0.006 0.007 0.006 0.006 1,330.320
2019-12-03 0.006 0.007 0.006 0.007 56.499
2019-12-04 0.007 0.007 0.006 0.006 1,016.371
2019-12-05 0.006 0.006 0.005 0.006 104.247
2019-12-06 0.006 0.006 0.005 0.006 1.832
2019-12-07 0.006 0.006 0.006 0.006 0.000
2019-12-08 0.006 0.006 0.005 0.005 30.709
2019-12-09 0.005 0.005 0.005 0.005 0.000
2019-12-10 0.005 0.005 0.005 0.005 0.000
2019-12-11 0.005 0.006 0.005 0.006 4.935
2019-12-12 0.006 0.006 0.005 0.005 1.036
2019-12-13 0.005 0.006 0.005 0.006 2.634
2019-12-14 0.006 0.006 0.006 0.006 0.000
2019-12-15 0.006 0.006 0.005 0.005 15.059
2019-12-16 0.005 0.006 0.005 0.005 8.759
2019-12-17 0.005 0.005 0.005 0.005 0.000
2019-12-18 0.005 0.006 0.006 0.006 0.000
2019-12-19 0.006 0.006 0.005 0.005 36.932
2019-12-20 0.005 0.006 0.005 0.006 1.669
2019-12-21 0.006 0.006 0.000 0.006 4.037
2019-12-22 0.006 0.006 0.003 0.006 4.204
2019-12-23 0.006 0.006 0.005 0.006 16.225
2019-12-24 0.006 0.006 0.005 0.005 11.502
2019-12-25 0.005 0.005 0.005 0.005 0.053
2019-12-26 0.005 0.005 0.005 0.005 0.166
2019-12-27 0.005 0.005 0.005 0.005 0.000
2019-12-28 0.005 0.005 0.005 0.005 3.550
2019-12-29 0.005 0.006 0.005 0.005 3.394
2019-12-30 0.005 0.005 0.005 0.005 1.191
2019-12-31 0.005 0.005 0.005 0.005 0.088
2020-01-01 0.005 0.005 0.005 0.005 0.000
2020-01-02 0.005 0.005 0.005 0.005 0.000
2020-01-03 0.005 0.005 0.005 0.005 0.000
2020-01-04 0.005 0.005 0.005 0.005 0.159
2020-01-05 0.005 0.005 0.005 0.005 0.005
2020-01-06 0.005 0.006 0.006 0.006 3.370
2020-01-07 0.006 0.027 0.005 0.005 179.430
2020-01-08 0.005 0.005 0.004 0.005 60.776
2020-01-09 0.005 0.005 0.005 0.005 5.513
2020-01-10 0.005 0.006 0.005 0.005 7.843
2020-01-11 0.005 0.005 0.004 0.005 17.399
2020-01-12 0.005 0.006 0.005 0.006 5.825
2020-01-13 0.006 0.006 0.005 0.005 0.319
2020-01-14 0.006 0.006 0.006 0.006 0.083
2020-01-15 0.006 0.006 0.005 0.005 1.031
2020-01-16 0.005 0.005 0.003 0.004 801.997
2020-01-17 0.004 0.004 0.003 0.004 174.253
2020-01-18 0.004 0.004 0.004 0.004 4.017
2020-01-19 0.004 0.004 0.004 0.004 51.339
2020-01-20 0.004 0.004 0.003 0.004 92.471
2020-01-21 0.004 0.004 0.003 0.003 76.726
2020-01-22 0.003 0.003 0.003 0.003 0.000

Cryptocurrency Converter & Calculator

=