Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 1519
Wanchain (WAN)
WAN
Net nu
0.213266233 (-1.95%)
Mkt. Kap.
€ 22.64 M
Vol. 24H
WAN 3.85 M (€ 821.76 K)
Open 24h
€ 0.2175173872
Laag / Hoog 24h
€ 0.212646273 - € 0.2238055527
Laatste trade
WAN 11.720 ( € 2.499) / HuobiPro
Loading grafiek ...

Beschrijving

Wanchain is a distributed super financial market based on blockchain. Wanchain aims to build a distributed future "bank." As a distributed digital-asset based financial infrastructure, Wanchain wants to allow any institution or individual to set up their own virtual teller window in the “bank” and provide services such as loan origination, asset exchanges, credit payments and transaction settlements based on digital assets. The core developers are based in the US and China.

Facebook

Reddit

Code Repositories Github

Website Live Widget voor Wanchain (WAN)

Wanchain (WAN)
0.248828272 EUR (-1.95%)
Rankin

1519
MARKT KAP.

26.41 M
VOLUME (24H)

821.76 K

Historische gegevens voor Wanchain (WAN)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2018-03-27 2.952 3.012 2.802 2.885 3,273,366.066
2018-03-28 2.885 3.002 2.813 2.968 5,421,770.670
2018-03-29 2.961 2.772 2.424 2.529 8,520,903.244
2018-03-30 2.529 2.913 2.402 2.799 8,615,002.046
2018-03-31 2.794 2.946 2.764 2.798 6,468,678.651
2018-04-01 2.798 2.762 2.577 2.651 3,850,837.663
2018-04-02 2.651 2.842 2.689 2.720 3,063,448.154
2018-04-03 2.720 3.039 2.809 3.032 4,496,717.276
2018-04-04 3.032 2.784 2.570 2.602 3,969,080.858
2018-04-05 2.602 2.719 2.583 2.703 2,830,277.933
2018-04-06 2.703 2.701 2.588 2.600 3,020,014.032
2018-04-07 2.600 3.272 2.700 3.079 15,027,211.892
2018-04-08 3.079 3.415 3.118 3.360 9,630,944.314
2018-04-09 3.360 3.287 3.026 3.180 7,994,588.344
2018-04-10 3.180 3.869 3.205 3.859 18,745,687.219
2018-04-11 3.863 4.114 3.684 3.751 17,606,669.261
2018-04-12 3.739 5.362 4.213 5.164 28,452,594.180
2018-04-13 5.164 5.789 4.802 4.913 37,843,365.407
2018-04-14 4.912 5.363 4.675 4.841 19,161,111.187
2018-04-15 4.841 5.496 5.026 5.148 12,822,942.726
2018-04-16 5.148 5.238 4.754 4.885 14,086,729.051
2018-04-17 4.878 4.801 4.510 4.623 13,285,154.681
2018-04-18 4.614 5.216 4.742 5.120 10,063,201.039
2018-04-19 5.120 5.782 5.092 5.642 18,440,987.180
2018-04-20 5.642 6.033 5.562 5.718 13,383,607.871
2018-04-21 5.718 5.760 5.283 5.322 9,115,257.899
2018-04-22 5.322 5.685 5.248 5.434 6,670,191.923
2018-04-23 5.435 5.754 5.502 5.697 7,150,751.741
2018-04-24 5.674 6.908 6.033 6.565 23,071,401.466
2018-04-25 6.566 6.654 5.551 6.312 28,608,665.306
2018-04-26 6.312 7.229 6.565 7.056 29,237,404.891
2018-04-27 7.061 6.986 6.477 6.850 15,908,080.583
2018-04-28 6.850 7.487 7.086 7.487 13,709,260.205
2018-04-29 7.485 7.539 7.169 7.289 12,827,126.641
2018-04-30 7.289 7.479 6.840 7.044 13,126,186.643
2018-05-01 7.044 7.056 6.630 7.018 8,884,209.248
2018-05-02 7.018 7.637 7.119 7.587 15,545,236.813
2018-05-03 7.589 8.854 7.822 8.403 43,358,153.618
2018-05-04 8.404 8.555 7.481 7.970 20,417,204.036
2018-05-05 7.978 8.102 7.213 7.421 13,716,300.345
2018-05-06 7.403 7.502 6.911 7.169 9,404,543.216
2018-05-07 7.145 7.226 6.568 6.948 12,542,341.476
2018-05-08 6.942 7.021 6.624 6.668 8,289,917.545
2018-05-09 6.668 6.902 6.400 6.684 10,167,870.996
2018-05-10 6.685 6.809 6.286 6.303 10,223,917.405
2018-05-11 6.303 5.990 5.341 5.789 13,800,420.269
2018-05-12 5.788 6.183 5.506 6.015 8,512,925.302
2018-05-13 6.038 6.325 5.845 6.300 9,454,267.462
2018-05-14 6.300 6.274 5.807 5.954 7,175,282.499
2018-05-15 5.954 5.859 5.525 5.626 6,063,252.998
2018-05-16 5.626 5.579 5.215 5.331 7,703,191.117
2018-05-17 5.330 5.274 4.861 4.957 6,650,925.371
2018-05-18 4.960 5.327 4.986 5.231 4,727,062.066
2018-05-19 5.229 5.331 5.055 5.095 2,748,224.322
2018-05-20 5.095 5.472 5.192 5.349 4,201,581.629
2018-05-21 5.349 5.364 4.892 5.019 7,439,892.973
2018-05-22 5.019 4.765 4.190 4.260 7,993,117.454
2018-05-23 4.248 4.114 3.667 3.783 9,186,575.118
2018-05-24 3.783 4.187 3.650 4.156 7,284,900.013
2018-05-25 4.147 4.226 3.892 3.965 5,767,557.223
2018-05-26 3.965 3.970 3.719 3.750 2,767,791.650
2018-05-27 3.750 3.994 3.675 3.735 3,108,550.971
2018-05-28 3.735 3.637 3.227 3.322 4,566,496.444
2018-05-29 3.322 4.035 3.396 3.855 7,807,807.695
2018-05-30 3.861 3.985 3.618 3.746 5,146,553.986
2018-05-31 3.752 4.110 3.791 3.985 4,853,114.213
2018-06-01 3.985 4.023 3.842 3.886 3,557,468.256
2018-06-02 3.886 4.094 3.938 4.010 3,429,431.544
2018-06-03 4.018 4.326 4.045 4.139 5,188,173.922
2018-06-04 4.141 4.079 3.741 3.834 5,363,084.225
2018-06-05 3.834 3.982 3.682 3.790 6,002,747.603
2018-06-06 3.785 4.203 3.658 3.930 7,088,354.765
2018-06-07 3.930 4.111 3.795 3.797 4,770,451.251
2018-06-08 3.797 3.826 3.563 3.685 4,254,872.314
2018-06-09 3.685 3.762 3.542 3.550 2,903,333.632
2018-06-10 3.550 3.230 2.883 2.972 7,685,771.063
2018-06-11 2.971 3.022 2.846 2.976 3,875,960.827
2018-06-12 2.976 2.860 2.545 2.607 4,604,785.794
2018-06-13 2.607 2.585 2.274 2.430 6,796,825.977
2018-06-14 2.430 2.813 2.507 2.744 6,364,886.510
2018-06-15 2.744 2.672 2.422 2.455 3,235,783.406
2018-06-16 2.460 2.529 2.384 2.491 1,996,587.826
2018-06-17 2.491 2.560 2.447 2.455 1,552,529.631
2018-06-18 2.462 2.646 2.515 2.562 2,199,000.100
2018-06-19 2.562 2.654 2.544 2.633 2,030,853.288
2018-06-20 2.633 2.652 2.536 2.638 2,164,442.468
2018-06-21 2.642 2.783 2.507 2.532 4,778,174.357
2018-06-22 2.532 2.283 2.101 2.171 3,682,485.451
2018-06-23 2.171 2.246 2.147 2.159 1,244,952.762
2018-06-24 2.164 2.171 1.848 1.937 4,427,463.851
2018-06-25 1.941 2.126 1.959 2.070 2,409,559.838
2018-06-26 2.070 2.030 1.811 1.828 1,390,278.215
2018-06-27 1.829 1.868 1.754 1.834 2,652,939.302
2018-06-28 1.836 1.911 1.706 1.761 2,912,444.190
2018-06-29 1.762 1.978 1.782 1.930 2,743,675.968
2018-06-30 1.930 2.131 1.975 2.055 3,580,264.083
2018-07-01 2.061 2.109 1.957 2.090 2,215,477.578
2018-07-02 2.092 2.422 2.170 2.321 5,309,619.733
2018-07-03 2.322 2.359 2.089 2.106 4,003,608.304
2018-07-04 2.109 2.315 2.085 2.216 2,178,220.978
2018-07-05 2.214 2.336 2.083 2.162 4,694,625.884
2018-07-06 2.162 2.186 1.987 2.092 3,094,000.179
2018-07-07 2.092 2.145 2.030 2.145 1,273,679.211
2018-07-08 2.129 2.224 2.066 2.123 2,208,282.349
2018-07-09 2.123 2.120 1.984 2.007 1,773,762.662
2018-07-10 2.007 1.914 1.730 1.786 1,931,677.613
2018-07-11 1.786 1.905 1.731 1.811 2,050,585.107
2018-07-12 1.811 1.776 1.634 1.715 1,879,697.355
2018-07-13 1.714 1.814 1.675 1.701 1,897,606.786
2018-07-14 1.702 1.765 1.686 1.730 961,430.208
2018-07-15 1.730 1.843 1.724 1.798 1,093,238.929
2018-07-16 1.802 2.071 1.886 2.013 2,651,622.627
2018-07-17 2.013 2.318 2.113 2.256 3,848,272.639
2018-07-18 2.257 2.399 2.081 2.114 4,834,382.900
2018-07-19 2.114 2.228 1.991 2.010 2,728,190.176
2018-07-20 2.011 1.975 1.692 1.741 3,854,804.195
2018-07-21 1.741 1.920 1.729 1.895 2,342,041.275
2018-07-22 1.895 1.954 1.814 1.847 2,599,155.975
2018-07-23 1.847 2.055 1.665 1.708 3,790,429.366
2018-07-24 1.712 1.940 1.683 1.694 4,417,239.557
2018-07-25 1.697 1.854 1.645 1.800 2,900,241.957
2018-07-26 1.800 1.789 1.587 1.609 2,581,375.638
2018-07-27 1.609 1.704 1.608 1.670 3,559,917.137
2018-07-28 1.670 1.698 1.637 1.674 1,002,476.842
2018-07-29 1.674 1.671 1.581 1.614 2,000,737.560
2018-07-30 1.613 1.616 1.466 1.492 1,918,211.174
2018-07-31 1.492 1.412 1.255 1.284 3,122,500.941
2018-08-01 1.286 1.284 1.148 1.192 2,571,643.609
2018-08-02 1.192 1.201 1.016 1.040 2,552,753.779
2018-08-03 1.040 1.126 0.897 1.079 5,887,285.244
2018-08-04 1.080 1.085 0.917 0.975 3,161,608.907
2018-08-05 0.975 1.019 0.962 0.984 1,299,632.022
2018-08-06 0.984 1.011 0.948 1.001 1,381,923.714
2018-08-07 1.001 1.153 0.940 1.009 6,092,298.685
2018-08-08 1.004 0.998 0.810 0.868 4,352,736.457
2018-08-09 0.869 1.008 0.903 0.963 1,983,817.356
2018-08-10 0.960 0.927 0.830 0.850 1,651,357.708
2018-08-11 0.850 0.871 0.761 0.793 1,600,276.641
2018-08-12 0.793 0.840 0.740 0.763 1,500,906.280
2018-08-13 0.763 0.769 0.592 0.602 1,775,464.390
2018-08-14 0.602 0.620 0.516 0.591 2,540,191.545
2018-08-15 0.591 0.650 0.574 0.584 2,188,875.819
2018-08-16 0.584 0.705 0.575 0.668 1,948,110.754
2018-08-17 0.668 0.844 0.694 0.837 3,635,549.146
2018-08-18 0.833 0.840 0.676 0.718 2,688,582.677
2018-08-19 0.718 0.808 0.721 0.800 1,754,568.585
2018-08-20 0.800 0.806 0.681 0.691 1,412,784.117
2018-08-21 0.691 0.757 0.712 0.739 862,821.570
2018-08-22 0.738 0.814 0.656 0.689 2,051,506.641
2018-08-23 0.687 0.773 0.704 0.765 980,580.857
2018-08-24 0.762 0.851 0.750 0.832 1,641,647.809
2018-08-25 0.832 0.965 0.837 0.938 4,789,419.976
2018-08-26 0.938 1.135 0.842 1.119 7,870,892.504
2018-08-27 1.119 1.308 1.074 1.152 7,534,273.137
2018-08-28 1.152 1.202 1.125 1.149 3,549,427.344
2018-08-29 1.149 1.160 0.979 1.047 4,811,001.952
2018-08-30 1.047 1.058 0.945 1.024 3,248,528.764
2018-08-31 1.024 1.192 1.014 1.135 4,613,233.023
2018-09-01 1.135 1.316 1.126 1.232 5,618,576.967
2018-09-02 1.232 1.289 1.158 1.185 3,186,365.841
2018-09-03 1.182 1.232 1.093 1.147 2,719,711.501
2018-09-04 1.147 1.231 1.137 1.154 2,002,900.561
2018-09-05 1.154 1.071 0.868 0.876 4,113,903.615
2018-09-06 0.877 0.919 0.824 0.915 2,922,454.420
2018-09-07 0.916 0.932 0.838 0.844 1,920,825.746
2018-09-08 0.844 0.858 0.751 0.759 1,901,934.107
2018-09-09 0.760 0.802 0.735 0.771 1,326,371.207
2018-09-10 0.771 0.830 0.752 0.771 1,191,067.820
2018-09-11 0.769 0.783 0.665 0.691 1,641,438.381
2018-09-12 0.691 0.741 0.656 0.730 1,724,251.769
2018-09-13 0.730 0.816 0.747 0.777 2,665,583.130
2018-09-14 0.777 0.800 0.735 0.771 1,756,027.716
2018-09-15 0.772 0.826 0.755 0.788 1,177,144.728
2018-09-16 0.787 0.869 0.759 0.830 2,189,753.454
2018-09-17 0.829 0.845 0.731 0.741 1,960,327.601
2018-09-18 0.743 0.808 0.742 0.764 1,241,659.750
2018-09-19 0.764 0.808 0.754 0.789 965,599.449
2018-09-20 0.789 0.850 0.781 0.837 1,333,776.335
2018-09-21 0.837 0.936 0.836 0.935 2,826,294.190
2018-09-22 0.934 0.933 0.838 0.861 1,566,296.425
2018-09-23 0.861 0.903 0.845 0.873 1,398,166.497
2018-09-24 0.873 0.888 0.798 0.811 1,129,850.841
2018-09-25 0.811 0.794 0.748 0.780 1,309,086.177
2018-09-26 0.780 0.798 0.758 0.769 814,655.267
2018-09-27 0.770 0.825 0.779 0.812 900,035.582
2018-09-28 0.812 0.828 0.787 0.793 830,629.081
2018-09-29 0.793 0.821 0.778 0.801 684,822.120
2018-09-30 0.801 0.847 0.791 0.836 981,493.186
2018-10-01 0.835 0.887 0.811 0.874 2,261,309.884
2018-10-02 0.874 0.879 0.829 0.864 1,785,206.164
2018-10-03 0.863 0.860 0.808 0.826 1,030,456.541
2018-10-04 0.826 0.902 0.837 0.881 1,869,260.565
2018-10-05 0.881 0.966 0.886 0.940 3,705,943.999
2018-10-06 0.940 0.939 0.879 0.896 1,418,134.931
2018-10-07 0.892 0.915 0.878 0.903 758,218.457
2018-10-08 0.903 0.963 0.903 0.933 1,528,160.176
2018-10-09 0.933 0.954 0.917 0.926 878,228.527
2018-10-10 0.926 0.976 0.901 0.958 2,224,335.812
2018-10-11 0.958 0.907 0.754 0.786 3,354,881.515
2018-10-12 0.786 0.828 0.778 0.804 1,029,466.294
2018-10-13 0.804 0.837 0.799 0.828 1,038,389.083
2018-10-14 0.831 0.840 0.814 0.820 1,101,076.052
2018-10-15 0.820 0.891 0.792 0.852 2,223,831.660
2018-10-16 0.852 0.875 0.835 0.853 1,561,730.955
2018-10-17 0.853 0.921 0.847 0.904 2,379,806.510
2018-10-18 0.905 0.897 0.829 0.855 2,064,266.972
2018-10-19 0.853 0.869 0.843 0.857 927,809.024
2018-10-20 0.857 0.873 0.851 0.867 978,319.052
2018-10-21 0.867 0.879 0.845 0.848 794,977.804
2018-10-22 0.848 0.867 0.823 0.854 1,089,675.233
2018-10-23 0.854 0.862 0.826 0.837 1,204,537.266
2018-10-24 0.837 0.897 0.834 0.872 2,172,887.957
2018-10-25 0.872 0.936 0.850 0.904 3,544,754.379
2018-10-26 0.904 0.963 0.899 0.904 3,156,587.401
2018-10-27 0.904 0.920 0.859 0.865 1,637,255.769
2018-10-28 0.865 0.927 0.861 0.917 1,539,385.122
2018-10-29 0.917 0.932 0.849 0.874 2,819,642.188
2018-10-30 0.874 0.963 0.871 0.925 3,754,139.357
2018-10-31 0.925 0.993 0.907 0.969 3,581,813.216
2018-11-01 0.969 0.981 0.933 0.939 1,558,713.623
2018-11-02 0.939 0.950 0.913 0.916 1,574,483.118
2018-11-03 0.916 0.930 0.894 0.921 985,486.605
2018-11-04 0.921 0.937 0.891 0.891 1,535,500.655
2018-11-05 0.894 0.891 0.845 0.864 1,664,030.445
2018-11-06 0.863 0.888 0.843 0.885 1,326,101.766
2018-11-07 0.885 0.909 0.875 0.897 1,251,408.269
2018-11-08 0.897 0.895 0.851 0.861 1,108,858.623
2018-11-09 0.861 0.857 0.811 0.828 1,664,189.588
2018-11-10 0.828 0.840 0.815 0.829 661,826.087
2018-11-11 0.829 0.833 0.791 0.798 1,005,402.397
2018-11-12 0.796 0.819 0.784 0.799 1,276,012.574
2018-11-13 0.799 0.795 0.744 0.748 1,701,745.705
2018-11-14 0.749 0.681 0.569 0.647 3,002,414.085
2018-11-15 0.646 0.648 0.561 0.622 2,991,387.425
2018-11-16 0.621 0.625 0.576 0.581 1,650,630.945
2018-11-17 0.581 0.586 0.562 0.579 1,029,305.951
2018-11-18 0.579 0.596 0.569 0.588 1,020,929.697
2018-11-19 0.588 0.504 0.425 0.453 2,366,371.484
2018-11-20 0.453 0.423 0.369 0.393 2,041,433.254
2018-11-21 0.393 0.431 0.400 0.423 1,412,856.343
2018-11-22 0.423 0.403 0.373 0.374 889,543.467
2018-11-23 0.374 0.390 0.372 0.386 814,582.149
2018-11-24 0.386 0.347 0.324 0.329 595,365.369
2018-11-25 0.329 0.350 0.309 0.338 1,431,769.803
2018-11-26 0.338 0.331 0.303 0.315 1,191,164.516
2018-11-27 0.315 0.326 0.309 0.322 935,823.735
2018-11-28 0.323 0.413 0.358 0.376 2,115,410.187
2018-11-29 0.376 0.399 0.367 0.382 1,750,023.694
2018-11-30 0.382 0.359 0.329 0.337 1,148,289.786
2018-12-01 0.338 0.386 0.349 0.373 1,066,524.994
2018-12-02 0.373 0.389 0.363 0.374 1,086,326.854
2018-12-03 0.374 0.351 0.324 0.337 972,482.632
2018-12-04 0.337 0.368 0.334 0.351 1,316,363.746
2018-12-05 0.351 0.346 0.325 0.326 1,010,167.053
2018-12-06 0.326 0.312 0.285 0.287 981,904.380
2018-12-07 0.287 0.304 0.271 0.290 1,224,842.730
2018-12-08 0.290 0.301 0.283 0.290 660,658.878
2018-12-09 0.290 0.306 0.293 0.295 549,844.210
2018-12-10 0.295 0.292 0.276 0.279 494,707.456
2018-12-11 0.279 0.286 0.268 0.275 613,633.729
2018-12-12 0.275 0.290 0.280 0.283 411,292.156
2018-12-13 0.283 0.272 0.261 0.263 344,036.160
2018-12-14 0.263 0.262 0.246 0.249 479,379.385
2018-12-15 0.249 0.251 0.239 0.246 394,867.825
2018-12-16 0.246 0.255 0.247 0.249 279,996.125
2018-12-17 0.249 0.290 0.269 0.278 983,323.588
2018-12-18 0.278 0.298 0.287 0.296 802,302.392
2018-12-19 0.296 0.307 0.291 0.296 1,165,237.022
2018-12-20 0.296 0.347 0.319 0.342 1,429,998.283
2018-12-21 0.342 0.351 0.302 0.324 2,111,842.986
2018-12-22 0.324 0.363 0.332 0.353 1,306,008.910
2018-12-23 0.353 0.357 0.341 0.349 1,069,769.281
2018-12-24 0.349 0.380 0.345 0.351 1,552,616.419
2018-12-25 0.351 0.331 0.305 0.312 1,182,637.587
2018-12-26 0.312 0.325 0.310 0.321 672,579.063
2018-12-27 0.321 0.307 0.282 0.285 970,956.117
2018-12-28 0.285 0.321 0.298 0.318 883,204.659
2018-12-29 0.318 0.308 0.293 0.297 641,063.884
2018-12-30 0.297 0.314 0.302 0.308 631,497.409
2018-12-31 0.308 0.298 0.287 0.289 388,837.722
2019-01-01 0.289 0.304 0.296 0.302 433,186.136
2019-01-02 0.302 0.314 0.304 0.309 603,935.340
2019-01-03 0.309 0.304 0.296 0.301 508,656.269
2019-01-04 0.301 0.307 0.301 0.305 586,813.808
2019-01-05 0.305 0.321 0.302 0.312 1,091,071.317
2019-01-06 0.312 0.339 0.328 0.330 837,531.137
2019-01-07 0.330 0.330 0.315 0.317 536,700.189
2019-01-08 0.317 0.320 0.307 0.312 846,603.787
2019-01-09 0.312 0.325 0.311 0.318 632,037.559
2019-01-10 0.318 0.291 0.262 0.267 1,020,620.385
2019-01-11 0.267 0.275 0.263 0.269 618,161.959
2019-01-12 0.269 0.272 0.262 0.268 488,623.725
2019-01-13 0.268 0.263 0.244 0.247 610,239.778
2019-01-14 0.247 0.266 0.256 0.264 594,360.912
2019-01-15 0.264 0.260 0.245 0.252 652,132.352
2019-01-16 0.252 0.279 0.253 0.270 1,584,690.673
2019-01-17 0.270 0.308 0.273 0.288 2,849,828.754
2019-01-18 0.288 0.296 0.276 0.282 1,397,016.311
2019-01-19 0.282 0.305 0.287 0.297 1,000,841.624
2019-01-20 0.297 0.286 0.262 0.266 1,085,597.469
2019-01-21 0.266 0.278 0.263 0.278 907,825.728
2019-01-22 0.278 0.288 0.273 0.286 1,662,862.937
2019-01-23 0.286 0.284 0.267 0.272 1,118,690.493
2019-01-24 0.272 0.280 0.272 0.280 559,447.968
2019-01-25 0.280 0.285 0.271 0.274 628,343.184
2019-01-26 0.274 0.292 0.272 0.290 845,310.339
2019-01-27 0.290 0.288 0.263 0.268 983,667.697
2019-01-28 0.268 0.260 0.242 0.250 904,182.376
2019-01-29 0.250 0.250 0.237 0.243 664,553.690
2019-01-30 0.243 0.250 0.243 0.246 482,146.379
2019-01-31 0.246 0.247 0.230 0.235 508,739.397
2019-02-01 0.235 0.240 0.228 0.235 439,450.214
2019-02-02 0.235 0.240 0.235 0.237 238,077.838
2019-02-03 0.237 0.239 0.231 0.232 277,000.786
2019-02-04 0.232 0.237 0.229 0.231 346,711.833
2019-02-05 0.231 0.233 0.222 0.224 525,601.705
2019-02-06 0.224 0.246 0.214 0.241 1,656,071.668
2019-02-07 0.241 0.243 0.229 0.232 743,271.050
2019-02-08 0.232 0.255 0.246 0.251 500,182.873
2019-02-09 0.251 0.251 0.243 0.247 462,042.296
2019-02-10 0.247 0.253 0.246 0.251 411,731.899
2019-02-11 0.251 0.252 0.242 0.250 549,777.160
2019-02-12 0.250 0.256 0.246 0.251 659,528.464
2019-02-13 0.251 0.251 0.244 0.245 580,551.924
2019-02-14 0.245 0.246 0.236 0.239 579,201.685
2019-02-15 0.239 0.243 0.237 0.240 571,384.163
2019-02-16 0.240 0.246 0.239 0.242 620,399.440
2019-02-17 0.242 0.253 0.237 0.251 954,080.730
2019-02-18 0.251 0.269 0.258 0.260 874,315.751
2019-02-19 0.260 0.264 0.256 0.258 738,784.474
2019-02-20 0.258 0.264 0.257 0.263 676,274.913
2019-02-21 0.263 0.261 0.249 0.254 640,683.417
2019-02-22 0.254 0.263 0.255 0.260 566,025.618
2019-02-23 0.260 0.279 0.269 0.275 795,145.826
2019-02-24 0.275 0.263 0.239 0.245 1,057,375.532
2019-02-25 0.245 0.257 0.248 0.255 778,571.103
2019-02-26 0.255 0.266 0.249 0.261 1,331,689.700
2019-02-27 0.261 0.275 0.257 0.264 1,536,676.845
2019-02-28 0.264 0.267 0.260 0.262 748,073.126
2019-03-01 0.262 0.273 0.262 0.271 851,804.526
2019-03-02 0.271 0.276 0.265 0.268 867,326.761
2019-03-03 0.268 0.268 0.262 0.263 659,536.675
2019-03-04 0.263 0.260 0.245 0.247 917,666.787
2019-03-05 0.247 0.267 0.255 0.267 948,711.642
2019-03-06 0.267 0.269 0.261 0.261 854,732.293
2019-03-07 0.261 0.273 0.259 0.272 1,031,701.367
2019-03-08 0.272 0.309 0.265 0.306 4,322,115.934
2019-03-09 0.306 0.381 0.305 0.359 10,039,918.869
2019-03-10 0.359 0.404 0.318 0.380 6,859,480.822
2019-03-11 0.380 0.398 0.330 0.335 6,170,654.381
2019-03-12 0.335 0.389 0.330 0.363 3,171,272.584
2019-03-13 0.363 0.396 0.342 0.378 4,981,110.462
2019-03-14 0.378 0.421 0.362 0.407 5,932,637.679
2019-03-15 0.407 0.436 0.365 0.370 5,887,345.789
2019-03-16 0.370 0.383 0.360 0.362 2,920,060.341
2019-03-17 0.362 0.362 0.343 0.349 2,532,827.222
2019-03-18 0.349 0.350 0.331 0.345 2,720,026.616
2019-03-19 0.345 0.361 0.340 0.347 2,378,571.978
2019-03-20 0.347 0.356 0.339 0.350 1,945,208.743
2019-03-21 0.350 0.354 0.314 0.330 2,350,651.975
2019-03-22 0.330 0.340 0.322 0.336 1,420,310.831
2019-03-23 0.336 0.366 0.335 0.364 2,713,185.593
2019-03-24 0.364 0.365 0.344 0.347 1,990,327.511
2019-03-25 0.347 0.345 0.316 0.319 1,516,273.460
2019-03-26 0.319 0.343 0.319 0.341 1,193,700.716
2019-03-27 0.341 0.363 0.344 0.349 2,264,487.610
2019-03-28 0.349 0.369 0.340 0.365 2,404,948.608
2019-03-29 0.365 0.379 0.354 0.362 2,077,314.512
2019-03-30 0.362 0.366 0.351 0.359 1,533,820.877
2019-03-31 0.359 0.373 0.354 0.366 1,659,761.731
2019-04-01 0.366 0.392 0.368 0.379 2,495,120.980
2019-04-02 0.379 0.448 0.396 0.409 2,443,423.199
2019-04-03 0.409 0.438 0.379 0.388 2,609,873.803
2019-04-04 0.388 0.401 0.368 0.378 1,716,281.190
2019-04-05 0.378 0.414 0.385 0.404 1,693,743.181
2019-04-06 0.404 0.406 0.384 0.392 1,570,661.055
2019-04-07 0.392 0.414 0.393 0.396 1,368,418.844
2019-04-08 0.396 0.410 0.389 0.390 1,624,730.973
2019-04-09 0.390 0.388 0.368 0.374 1,449,501.604
2019-04-10 0.374 0.396 0.370 0.372 1,515,199.365
2019-04-11 0.372 0.356 0.326 0.338 1,570,591.743
2019-04-12 0.338 0.354 0.333 0.341 1,341,430.463
2019-04-13 0.341 0.363 0.341 0.359 1,338,205.418
2019-04-14 0.359 0.375 0.351 0.358 746,693.815
2019-04-15 0.358 0.357 0.340 0.347 1,204,215.680
2019-04-16 0.347 0.365 0.352 0.356 1,134,580.990
2019-04-17 0.356 0.368 0.348 0.362 1,063,636.619
2019-04-18 0.362 0.382 0.365 0.373 1,285,779.383
2019-04-19 0.373 0.392 0.372 0.382 1,193,213.516
2019-04-20 0.382 0.388 0.365 0.369 646,566.668
2019-04-21 0.369 0.369 0.344 0.354 1,367,983.146
2019-04-22 0.354 0.378 0.357 0.373 1,419,007.955
2019-04-23 0.373 0.391 0.352 0.353 1,495,412.435
2019-04-24 0.353 0.348 0.307 0.325 2,166,566.103
2019-04-25 0.325 0.313 0.295 0.296 921,132.089
2019-04-26 0.296 0.300 0.286 0.294 981,913.371
2019-04-27 0.294 0.310 0.289 0.300 1,166,944.630
2019-04-28 0.300 0.311 0.292 0.294 979,644.880
2019-04-29 0.294 0.304 0.282 0.288 1,111,491.793
2019-04-30 0.288 0.311 0.292 0.308 1,175,542.002
2019-05-01 0.308 0.338 0.310 0.314 1,457,896.251
2019-05-02 0.314 0.334 0.303 0.315 2,055,224.286
2019-05-03 0.315 0.331 0.303 0.311 1,375,930.242
2019-05-04 0.311 0.321 0.296 0.298 1,033,323.497
2019-05-05 0.298 0.302 0.291 0.296 511,012.353
2019-05-06 0.296 0.304 0.285 0.296 765,220.320
2019-05-07 0.296 0.305 0.278 0.279 929,615.967
2019-05-08 0.279 0.296 0.278 0.287 619,702.092
2019-05-09 0.287 0.296 0.256 0.259 772,385.414
2019-05-10 0.259 0.285 0.259 0.276 840,966.090
2019-05-11 0.276 0.345 0.294 0.307 1,488,346.874
2019-05-12 0.307 0.304 0.284 0.290 688,033.066
2019-05-13 0.290 0.344 0.291 0.294 1,023,131.884
2019-05-14 0.294 0.319 0.293 0.316 909,703.604
2019-05-15 0.316 0.391 0.319 0.368 1,462,249.833
2019-05-16 0.368 0.377 0.330 0.362 1,735,027.227
2019-05-17 0.362 0.341 0.314 0.337 1,372,742.566
2019-05-18 0.337 0.357 0.327 0.340 1,500,231.936
2019-05-19 0.340 0.385 0.338 0.343 1,216,513.761
2019-05-20 0.343 0.340 0.320 0.322 1,211,232.028
2019-05-21 0.322 0.355 0.316 0.343 2,060,237.607
2019-05-22 0.343 0.357 0.325 0.341 2,300,418.202
2019-05-23 0.341 0.402 0.338 0.390 3,380,842.435
2019-05-24 0.390 0.407 0.350 0.353 2,056,636.063
2019-05-25 0.353 0.361 0.344 0.354 1,152,764.748
2019-05-26 0.354 0.401 0.325 0.352 1,294,533.147
2019-05-27 0.352 0.362 0.342 0.351 964,151.906
2019-05-28 0.351 0.361 0.347 0.357 922,786.977
2019-05-29 0.357 0.374 0.348 0.361 1,129,384.417
2019-05-30 0.361 0.371 0.337 0.342 1,410,563.683
2019-05-31 0.342 0.361 0.349 0.358 737,129.037
2019-06-01 0.358 0.361 0.346 0.348 812,252.120
2019-06-02 0.348 0.492 0.355 0.437 9,902,322.017
2019-06-03 0.437 0.410 0.367 0.375 4,280,760.442
2019-06-04 0.375 0.389 0.345 0.371 2,587,866.328
2019-06-05 0.371 0.388 0.369 0.372 1,287,094.970
2019-06-06 0.372 0.374 0.361 0.369 805,964.258
2019-06-07 0.369 0.437 0.377 0.411 2,396,064.704
2019-06-08 0.411 0.411 0.389 0.393 1,315,267.932
2019-06-09 0.393 0.392 0.365 0.369 1,013,142.919
2019-06-10 0.369 0.403 0.383 0.401 988,737.243
2019-06-11 0.401 0.400 0.370 0.381 1,510,407.573
2019-06-12 0.381 0.414 0.388 0.403 1,541,050.003
2019-06-13 0.403 0.420 0.397 0.410 1,561,209.626
2019-06-14 0.410 0.468 0.370 0.375 3,191,459.813
2019-06-15 0.375 0.406 0.379 0.388 1,189,917.650
2019-06-16 0.388 0.401 0.356 0.372 1,870,438.092
2019-06-17 0.372 0.406 0.353 0.356 1,634,512.079
2019-06-18 0.356 0.364 0.347 0.357 997,186.366
2019-06-19 0.357 0.389 0.361 0.365 953,046.737
2019-06-20 0.365 0.391 0.337 0.342 1,678,784.178
2019-06-21 0.342 0.367 0.324 0.328 1,226,476.225
2019-06-22 0.328 0.354 0.296 0.340 2,077,267.938
2019-06-23 0.340 0.360 0.304 0.320 1,251,030.262
2019-06-24 0.320 0.349 0.319 0.325 808,236.734
2019-06-25 0.325 0.353 0.317 0.319 1,396,646.685
2019-06-26 0.319 0.402 0.306 0.334 3,255,449.504
2019-06-27 0.334 0.324 0.285 0.308 1,463,164.682
2019-06-28 0.308 0.353 0.304 0.311 906,863.354
2019-06-29 0.311 0.328 0.296 0.320 1,028,556.116
2019-06-30 0.320 0.299 0.284 0.295 605,528.879
2019-07-01 0.295 0.327 0.290 0.317 1,404,442.180
2019-07-02 0.317 0.331 0.286 0.292 1,139,153.617
2019-07-03 0.292 0.329 0.304 0.306 992,140.090
2019-07-04 0.306 0.296 0.270 0.284 822,698.287
2019-07-05 0.284 0.294 0.273 0.288 795,961.631
2019-07-06 0.288 0.295 0.276 0.291 693,843.902
2019-07-07 0.291 0.363 0.296 0.336 3,879,805.886
2019-07-08 0.336 0.369 0.297 0.305 1,828,823.770
2019-07-09 0.305 0.328 0.290 0.296 985,061.921
2019-07-10 0.296 0.294 0.259 0.279 1,184,527.435
2019-07-11 0.279 0.272 0.245 0.255 723,298.099
2019-07-12 0.255 0.274 0.257 0.264 545,591.960
2019-07-13 0.264 0.266 0.251 0.257 409,254.255
2019-07-14 0.257 0.245 0.226 0.228 478,313.972
2019-07-15 0.228 0.242 0.218 0.223 586,751.832
2019-07-16 0.223 0.197 0.184 0.188 433,806.826
2019-07-17 0.188 0.210 0.194 0.205 378,749.267
2019-07-18 0.205 0.232 0.207 0.213 318,355.575
2019-07-19 0.213 0.225 0.210 0.212 333,651.266
2019-07-20 0.212 0.228 0.217 0.226 281,973.730
2019-07-21 0.226 0.230 0.219 0.223 391,658.405
2019-07-22 0.223 0.223 0.215 0.220 363,452.599
2019-07-23 0.220 0.224 0.204 0.218 529,436.076
2019-07-24 0.218 0.228 0.210 0.228 575,631.707
2019-07-25 0.228 0.273 0.226 0.260 1,576,711.274
2019-07-26 0.260 0.287 0.251 0.275 1,159,735.576
2019-07-27 0.275 0.266 0.236 0.237 994,664.042
2019-07-28 0.237 0.249 0.238 0.245 780,840.108
2019-07-29 0.245 0.257 0.241 0.252 987,749.722
2019-07-30 0.252 0.255 0.232 0.234 799,353.199
2019-07-31 0.234 0.255 0.240 0.245 773,262.414
2019-08-01 0.245 0.255 0.235 0.237 680,774.764
2019-08-02 0.237 0.240 0.214 0.226 1,307,645.439
2019-08-03 0.226 0.234 0.219 0.220 565,013.190
2019-08-04 0.220 0.240 0.219 0.239 794,115.117
2019-08-05 0.239 0.258 0.216 0.223 934,146.125
2019-08-06 0.223 0.219 0.199 0.210 1,078,573.356
2019-08-07 0.210 0.222 0.196 0.197 771,226.545
2019-08-08 0.197 0.205 0.194 0.195 647,868.978
2019-08-09 0.195 0.246 0.193 0.209 1,533,733.780
2019-08-10 0.209 0.207 0.196 0.204 620,137.764
2019-08-11 0.204 0.218 0.203 0.208 679,764.813
2019-08-12 0.208 0.217 0.204 0.210 614,834.681
2019-08-13 0.210 0.206 0.197 0.204 621,699.436
2019-08-14 0.204 0.193 0.175 0.180 635,336.536
2019-08-15 0.180 0.199 0.177 0.186 896,596.086
2019-08-16 0.186 0.190 0.181 0.183 587,013.953
2019-08-17 0.183 0.197 0.178 0.190 781,055.013
2019-08-18 0.190 0.193 0.182 0.189 817,649.388
2019-08-19 0.189 0.202 0.194 0.197 663,354.384
2019-08-20 0.197 0.195 0.186 0.189 665,774.004
2019-08-21 0.189 0.181 0.173 0.178 558,589.172
2019-08-22 0.178 0.222 0.178 0.210 1,910,476.704
2019-08-23 0.210 0.369 0.217 0.343 23,181,362.446
2019-08-24 0.343 0.518 0.317 0.358 38,200,990.517
2019-08-25 0.358 0.428 0.320 0.381 25,406,521.957
2019-08-26 0.381 0.470 0.366 0.406 27,150,407.221
2019-08-27 0.406 0.432 0.338 0.347 14,462,862.281
2019-08-28 0.347 0.358 0.294 0.296 9,865,649.072
2019-08-29 0.296 0.289 0.249 0.252 4,685,702.212
2019-08-30 0.252 0.348 0.246 0.314 15,947,704.530
2019-08-31 0.314 0.344 0.288 0.290 10,850,509.468
2019-09-01 0.290 0.371 0.291 0.359 14,936,453.911
2019-09-02 0.359 0.399 0.327 0.329 12,947,169.880
2019-09-03 0.329 0.350 0.293 0.300 8,764,490.766
2019-09-04 0.300 0.324 0.277 0.285 5,818,783.111
2019-09-05 0.285 0.287 0.258 0.262 3,736,399.354
2019-09-06 0.262 0.257 0.228 0.244 3,636,910.672
2019-09-07 0.244 0.258 0.238 0.240 2,591,319.949
2019-09-08 0.240 0.255 0.234 0.242 2,254,243.020
2019-09-09 0.242 0.246 0.228 0.232 1,802,308.756
2019-09-10 0.232 0.235 0.224 0.225 1,192,961.748
2019-09-11 0.225 0.226 0.203 0.205 1,288,208.782
2019-09-12 0.205 0.256 0.201 0.232 4,931,145.761
2019-09-13 0.232 0.251 0.219 0.222 3,090,954.418
2019-09-14 0.222 0.228 0.213 0.218 1,310,241.583
2019-09-15 0.218 0.222 0.213 0.213 820,204.410
2019-09-16 0.213 0.215 0.213 0.215 0.000

Cryptocurrency Converter & Calculator

=