Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 1281
Tether (USDT)
USDT
Net nu
0.857939082 (0%)
Mkt. Kap.
€ 3.52 B
Vol. 24H
USDT 4.22 M (€ 3.62 M)
Open 24h
€ 0.857939082
Laag / Hoog 24h
€ 0.8567391672 - € 0.858796164
Laatste trade
USDT 72.378 ( € 63.723) / Exmo
Loading grafiek ...

Beschrijving

USDT is a cryptocurrency asset issued on the Bitcoin blockchain via the Omni Layer Protocol. Each USDT unit is backed by a U.S Dollar held in the reserves of the Tether Limited and can be redeemed through the Tether Platform. USDT can be transferred, stored, spent, just like bitcoins or any other cryptocurrency.

USDT and other Tether currencies were created to facilitate the transfer of national currencies, to provide users with a stable alternative to Bitcoin and to provide an alternative for exchange and wallet audits which are currently unreliable. USDT provides an alternative to Proof of Solvency methods by introducing a Proof of Reserves Process.

In the Tether Proof of Reserves system, the amount of USDT in circulations can be easily checked on the Bitcoin blockchain via the tools provided at Omnichest.info, while the corresponding total amount of USD held reserves is proved by publishing the bank balance and undergoing periodic audits by professionals.

Facebook

Twitter

Code Repositories Github

Website Live Widget voor Tether (USDT)

Tether (USDT)
1.001 EUR (0%)
Rankin

1281
MARKT KAP.

4.11 B
VOLUME (24H)

3.62 M

Historische gegevens voor Tether (USDT)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2015-01-09 0.857 0.857 0.857 0.857 0.000
2015-01-10 0.857 0.857 0.849 0.849 0.193
2015-01-11 0.849 0.849 0.849 0.849 0.000
2015-01-12 0.849 0.849 0.849 0.849 0.000
2015-01-13 0.849 0.849 0.849 0.849 0.000
2015-01-14 0.849 0.849 0.849 0.849 0.000
2015-01-15 0.849 0.857 0.849 0.857 4.272
2015-01-16 0.857 0.857 0.857 0.857 0.000
2015-01-17 0.857 0.857 0.857 0.857 0.000
2015-01-18 0.857 0.857 0.857 0.857 0.000
2015-01-19 0.857 0.857 0.857 0.857 0.000
2015-01-20 0.857 0.857 0.857 0.857 0.000
2015-01-21 0.857 0.857 0.857 0.857 0.000
2015-01-22 0.857 0.857 0.857 0.857 0.000
2015-01-23 0.857 0.857 0.857 0.857 0.000
2015-01-24 0.857 0.857 0.857 0.857 0.000
2015-01-25 0.857 0.857 0.857 0.857 0.000
2015-01-26 0.857 0.857 0.857 0.857 0.000
2015-01-27 0.857 0.857 0.857 0.857 0.000
2015-01-28 0.857 0.857 0.857 0.857 0.000
2015-01-29 0.857 0.857 0.857 0.857 0.000
2015-01-30 0.857 0.857 0.857 0.857 0.000
2015-01-31 0.857 0.857 0.857 0.857 0.000
2015-02-01 0.857 0.857 0.857 0.857 0.000
2015-02-02 0.857 0.857 0.857 0.857 0.000
2015-02-03 0.857 0.857 0.857 0.857 0.000
2015-02-04 0.857 0.857 0.857 0.857 0.000
2015-02-05 0.857 0.857 0.857 0.857 0.000
2015-02-06 0.857 0.857 0.857 0.857 0.000
2015-02-07 0.857 0.857 0.857 0.857 0.000
2015-02-08 0.857 0.857 0.857 0.857 0.000
2015-02-09 0.857 0.857 0.857 0.857 0.000
2015-02-10 0.857 0.857 0.857 0.857 0.000
2015-02-11 0.857 0.857 0.857 0.857 0.000
2015-02-12 0.857 0.857 0.857 0.857 0.000
2015-02-13 0.857 0.857 0.857 0.857 0.000
2015-02-14 0.857 0.857 0.857 0.857 0.000
2015-02-15 0.857 0.857 0.857 0.857 0.000
2015-02-16 0.857 0.857 0.857 0.857 0.000
2015-02-17 0.857 0.986 0.857 0.986 2.468
2015-02-18 0.986 0.986 0.986 0.986 0.000
2015-02-19 0.986 0.986 0.986 0.986 0.000
2015-02-20 0.986 0.986 0.986 0.986 0.000
2015-02-21 0.986 1.286 0.986 1.286 0.000
2015-02-22 1.286 1.286 1.286 1.286 0.000
2015-02-23 1.286 1.286 1.286 1.286 0.000
2015-02-24 1.286 1.286 1.286 1.286 0.000
2015-02-25 1.286 1.286 1.286 1.286 0.000
2015-02-26 1.286 1.286 1.286 1.286 0.000
2015-02-27 1.286 1.286 1.286 1.286 0.000
2015-02-28 1.286 1.286 1.286 1.286 0.000
2015-03-01 1.286 1.286 1.286 1.286 0.000
2015-03-02 1.286 1.286 1.286 1.286 0.000
2015-03-03 1.286 1.286 1.286 1.286 0.000
2015-03-04 1.286 1.286 1.286 1.286 0.000
2015-03-05 1.286 1.286 1.286 1.286 0.000
2015-03-06 1.286 1.286 1.286 1.286 0.000
2015-03-07 1.286 1.286 1.286 1.286 0.000
2015-03-08 1.286 1.286 1.286 1.286 0.000
2015-03-09 1.286 1.286 1.286 1.286 0.000
2015-03-10 1.286 1.286 1.286 1.286 0.000
2015-03-11 1.286 1.286 1.286 1.286 0.000
2015-03-12 1.286 1.286 1.286 1.286 0.000
2015-03-13 1.286 1.286 1.286 1.286 0.000
2015-03-14 1.286 1.286 1.286 1.286 0.000
2015-03-15 1.286 1.286 1.286 1.286 0.000
2015-03-16 1.286 1.286 1.286 1.286 0.000
2015-03-17 1.286 1.286 1.286 1.286 0.000
2015-03-18 1.286 1.286 1.286 1.286 0.000
2015-03-19 1.286 1.286 1.286 1.286 0.000
2015-03-20 1.286 1.286 1.286 1.286 0.000
2015-03-21 1.286 1.286 1.286 1.286 0.000
2015-03-22 1.286 1.286 1.286 1.286 0.000
2015-03-23 1.286 1.286 1.286 1.286 0.000
2015-03-24 1.286 1.286 1.286 1.286 0.000
2015-03-25 1.286 1.286 1.286 1.286 0.000
2015-03-26 1.286 1.286 1.286 1.286 0.000
2015-03-27 1.286 1.286 1.286 1.286 0.000
2015-03-28 1.286 1.286 1.286 1.286 0.000
2015-03-29 1.286 1.286 1.286 1.286 0.000
2015-03-30 1.286 1.286 1.286 1.286 0.000
2015-03-31 1.286 1.286 1.286 1.286 0.000
2015-04-01 1.286 1.286 1.286 1.286 0.000
2015-04-02 1.286 1.286 1.286 1.286 0.000
2015-04-03 1.286 1.286 1.286 1.286 0.000
2015-04-04 1.286 1.286 1.286 1.286 0.000
2015-04-05 1.286 1.286 1.286 1.286 0.000
2015-04-06 1.286 1.286 1.286 1.286 0.000
2015-04-07 1.286 1.286 1.286 1.286 0.000
2015-04-08 1.286 1.286 1.286 1.286 0.000
2015-04-09 1.286 1.286 1.286 1.286 0.000
2015-04-10 1.286 1.286 1.286 1.286 0.000
2015-04-11 1.286 1.286 1.286 1.286 0.000
2015-04-12 1.286 1.286 1.286 1.286 0.000
2015-04-13 1.286 1.286 1.286 1.286 0.000
2015-04-14 1.286 1.286 1.286 1.286 0.000
2015-04-15 1.286 1.286 1.286 1.286 0.000
2015-04-16 1.286 1.286 1.286 1.286 0.000
2015-04-17 1.286 1.286 1.286 1.286 0.000
2015-04-18 1.286 1.286 1.286 1.286 0.000
2015-04-19 1.286 1.286 1.286 1.286 0.000
2015-04-20 1.286 1.286 1.286 1.286 0.000
2015-04-21 1.286 1.286 1.286 1.286 0.000
2015-04-22 1.286 1.286 1.286 1.286 0.000
2015-04-23 1.286 1.286 1.286 1.286 0.000
2015-04-24 1.286 1.286 1.286 1.286 0.000
2015-04-25 1.286 1.286 1.286 1.286 0.000
2015-04-26 1.286 1.286 1.286 1.286 0.000
2015-04-27 1.286 1.286 1.286 1.286 0.000
2015-04-28 1.286 1.286 1.286 1.286 0.000
2015-04-29 1.286 1.286 1.286 1.286 0.000
2015-04-30 1.286 1.286 1.286 1.286 0.000
2015-05-01 1.286 1.286 1.286 1.286 0.000
2015-05-02 1.286 1.286 1.286 1.286 0.000
2015-05-03 1.286 1.286 1.286 1.286 0.000
2015-05-04 1.286 1.286 1.286 1.286 0.000
2015-05-05 1.286 1.286 1.286 1.286 0.000
2015-05-06 1.286 1.286 1.286 1.286 0.000
2015-05-07 1.286 1.286 1.286 1.286 0.000
2015-05-08 1.286 1.286 1.286 1.286 0.000
2015-05-09 1.286 1.286 1.286 1.286 0.000
2015-05-10 1.286 1.286 1.286 1.286 0.000
2015-05-11 1.286 1.286 1.286 1.286 0.000
2015-05-12 1.286 1.286 1.286 1.286 0.000
2015-05-13 1.286 1.286 1.286 1.286 0.000
2015-05-14 1.286 1.286 1.286 1.286 0.000
2015-05-15 1.286 1.286 1.286 1.286 0.000
2015-05-16 1.286 1.286 1.286 1.286 0.000
2015-05-17 1.286 1.286 1.286 1.286 0.000
2015-05-18 1.286 1.286 1.286 1.286 0.000
2015-05-19 1.286 1.286 1.286 1.286 0.000
2015-05-20 1.286 1.286 1.286 1.286 0.000
2015-05-21 1.286 1.286 1.286 1.286 0.000
2015-05-22 1.286 1.286 1.286 1.286 0.000
2015-05-23 1.286 1.286 1.286 1.286 0.000
2015-05-24 1.286 1.286 1.286 1.286 0.000
2015-05-25 1.286 1.286 1.286 1.286 0.000
2015-05-26 1.286 1.286 1.286 1.286 0.000
2015-05-27 1.286 1.286 1.286 1.286 0.000
2015-05-28 1.286 1.286 1.286 1.286 0.000
2015-05-29 1.286 1.286 1.286 1.286 0.000
2015-05-30 1.286 1.286 1.286 1.286 0.000
2015-05-31 1.286 1.286 1.286 1.286 0.000
2015-06-01 1.286 1.286 1.286 1.286 0.000
2015-06-02 1.286 1.286 1.286 1.286 0.000
2015-06-03 1.286 1.286 1.286 1.286 0.000
2015-06-04 1.286 1.286 1.286 1.286 0.000
2015-06-05 1.286 1.286 1.286 1.286 0.000
2015-06-06 1.286 1.286 1.286 1.286 0.000
2015-06-07 1.286 1.286 1.286 1.286 0.000
2015-06-08 1.286 1.286 1.286 1.286 0.000
2015-06-09 1.286 1.286 1.286 1.286 0.000
2015-06-10 1.286 1.286 1.286 1.286 0.000
2015-06-11 1.286 1.286 1.286 1.286 0.000
2015-06-12 1.286 1.286 1.286 1.286 0.000
2015-06-13 1.286 1.286 1.286 1.286 0.000
2015-06-14 1.286 1.286 1.286 1.286 0.000
2015-06-15 1.286 1.286 1.286 1.286 0.000
2015-06-16 1.286 1.286 1.286 1.286 0.000
2015-06-17 1.286 1.286 1.286 1.286 0.000
2015-06-18 1.286 1.286 1.286 1.286 0.000
2015-06-19 1.286 1.286 1.286 1.286 0.000
2015-06-20 1.286 1.286 1.286 1.286 0.000
2015-06-21 1.286 1.286 1.286 1.286 0.000
2015-06-22 1.286 1.286 1.286 1.286 0.000
2015-06-23 1.286 1.286 1.286 1.286 0.000
2015-06-24 1.286 1.286 1.286 1.286 0.000
2015-06-25 1.286 1.286 1.286 1.286 0.000
2015-06-26 1.286 1.286 1.286 1.286 0.000
2015-06-27 1.286 1.286 1.286 1.286 0.000
2015-06-28 1.286 1.286 1.286 1.286 0.000
2015-06-29 1.286 1.286 1.286 1.286 0.000
2015-06-30 1.286 1.286 1.286 1.286 0.000
2015-07-01 1.286 1.286 1.286 1.286 0.000
2015-07-02 1.286 1.286 1.286 1.286 0.000
2015-07-03 1.286 1.286 1.286 1.286 0.000
2015-07-04 1.286 1.286 1.286 1.286 0.000
2015-07-05 1.286 1.286 1.286 1.286 0.000
2015-07-06 1.286 1.286 1.286 1.286 0.000
2015-07-07 1.286 1.286 1.286 1.286 0.000
2015-07-08 1.286 1.286 1.286 1.286 0.000
2015-07-09 1.286 1.286 1.286 1.286 0.000
2015-07-10 1.286 1.286 1.286 1.286 0.000
2015-07-11 1.286 1.286 1.286 1.286 0.000
2015-07-12 1.286 1.286 1.286 1.286 0.000
2015-07-13 1.286 1.286 1.286 1.286 0.000
2015-07-14 1.286 1.286 1.286 1.286 0.000
2015-07-15 1.286 1.286 1.286 1.286 0.000
2015-07-16 0.823 0.823 0.823 0.823 0.066
2015-07-17 0.823 0.823 0.823 0.823 0.000
2015-07-18 0.823 0.823 0.823 0.823 0.000
2015-07-19 0.823 0.823 0.823 0.823 0.000
2015-07-20 0.823 0.823 0.823 0.823 0.000
2015-07-21 0.823 0.823 0.823 0.823 0.000
2015-07-22 0.823 0.823 0.823 0.823 0.000
2015-07-23 0.823 0.823 0.823 0.823 0.000
2015-07-24 0.823 0.823 0.823 0.823 0.000
2015-07-25 0.823 0.823 0.823 0.823 0.000
2015-07-26 0.823 0.823 0.823 0.823 0.000
2015-07-27 0.823 0.823 0.823 0.823 0.000
2015-07-28 0.823 0.823 0.823 0.823 0.000
2015-07-29 0.823 0.823 0.823 0.823 0.000
2015-07-30 0.823 0.823 0.823 0.823 0.000
2015-07-31 0.823 0.823 0.823 0.823 0.000
2015-08-01 0.823 0.823 0.823 0.823 0.000
2015-08-02 0.823 0.823 0.823 0.823 0.000
2015-08-03 0.823 0.823 0.823 0.823 0.000
2015-08-04 0.823 0.823 0.823 0.823 0.000
2015-08-05 0.823 0.823 0.823 0.823 0.000
2015-08-06 0.823 0.823 0.823 0.823 0.000
2015-08-07 0.823 0.823 0.823 0.823 0.000
2015-08-08 0.823 0.823 0.823 0.823 0.000
2015-08-09 0.823 0.823 0.823 0.823 0.000
2015-08-10 0.823 0.823 0.823 0.823 0.000
2015-08-11 0.823 0.823 0.823 0.823 0.000
2015-08-12 0.823 0.823 0.823 0.823 0.000
2015-08-13 0.823 0.823 0.823 0.823 0.000
2015-08-14 0.823 0.823 0.823 0.823 0.000
2015-08-15 0.823 0.823 0.823 0.823 0.000
2015-08-16 0.823 0.823 0.823 0.823 0.000
2015-08-17 0.823 0.823 0.823 0.823 0.000
2015-08-18 0.823 0.823 0.823 0.823 0.000
2015-08-19 0.823 0.823 0.823 0.823 0.000
2015-08-20 0.823 0.823 0.823 0.823 0.000
2015-08-21 0.823 0.823 0.823 0.823 0.000
2015-08-22 0.823 0.823 0.823 0.823 0.000
2015-08-23 0.823 0.823 0.823 0.823 0.000
2015-08-24 0.823 0.823 0.823 0.823 0.000
2015-08-25 0.823 0.823 0.823 0.823 0.000
2015-08-26 0.823 0.823 0.823 0.823 0.000
2015-08-27 0.823 0.823 0.823 0.823 0.000
2015-08-28 0.823 0.823 0.823 0.823 0.000
2015-08-29 0.823 0.823 0.823 0.823 0.000
2015-08-30 0.823 0.823 0.823 0.823 0.000
2015-08-31 0.823 0.823 0.823 0.823 0.000
2015-09-01 856.225 856.225 856.225 856.225 1.972
2015-09-02 856.225 856.225 0.986 0.986 0.000
2015-09-03 0.986 0.986 0.986 0.986 0.000
2015-09-04 0.986 0.986 0.986 0.986 0.000
2015-09-05 0.986 0.986 0.986 0.986 0.000
2015-09-06 0.986 0.986 0.986 0.986 0.000
2015-09-07 0.986 0.986 0.986 0.986 0.000
2015-09-08 0.986 0.986 0.986 0.986 0.000
2015-09-09 0.986 0.986 0.986 0.986 0.000
2015-09-10 0.986 0.986 0.986 0.986 0.000
2015-09-11 0.986 0.986 0.986 0.986 0.000
2015-09-12 0.986 0.986 0.986 0.986 0.000
2015-09-13 0.986 0.986 0.986 0.986 0.000
2015-09-14 0.986 0.986 0.986 0.986 0.000
2015-09-15 0.986 0.986 0.986 0.986 0.000
2015-09-16 0.986 0.986 0.986 0.986 0.000
2015-09-17 0.986 0.986 0.986 0.986 0.000
2015-09-18 0.986 0.986 0.986 0.986 0.000
2015-09-19 0.986 0.986 0.986 0.986 0.000
2015-09-20 0.986 0.986 0.986 0.986 0.000
2015-09-21 0.986 0.986 0.986 0.986 0.000
2015-09-22 0.986 0.986 0.986 0.986 0.000
2015-09-23 0.986 0.986 0.986 0.986 0.000
2015-09-24 0.986 0.986 0.986 0.986 0.000
2015-09-25 0.986 0.986 0.986 0.986 0.000
2015-09-26 0.986 0.986 0.986 0.986 0.000
2015-09-27 0.986 0.986 0.986 0.986 0.000
2015-09-28 0.986 0.986 0.986 0.986 0.000
2015-09-29 0.986 0.986 0.986 0.986 0.000
2015-09-30 0.986 0.986 0.986 0.986 0.000
2015-10-01 0.986 0.986 0.986 0.986 0.000
2015-10-02 0.986 0.986 0.986 0.986 0.000
2015-10-03 0.986 0.986 0.986 0.986 0.000
2015-10-04 0.986 0.986 0.986 0.986 0.000
2015-10-05 0.986 0.986 0.986 0.986 0.000
2015-10-06 0.986 0.986 0.986 0.986 0.000
2015-10-07 0.986 0.986 0.986 0.986 0.000
2015-10-08 0.986 0.986 0.986 0.986 0.000
2015-10-09 0.986 0.986 0.986 0.986 0.000
2015-10-10 0.986 0.986 0.986 0.986 0.000
2015-10-11 0.986 0.986 0.986 0.986 0.000
2015-10-12 0.986 0.986 0.986 0.986 0.000
2015-10-13 0.986 0.986 0.986 0.986 0.000
2015-10-14 0.986 0.986 0.986 0.986 0.000
2015-10-15 0.986 0.986 0.986 0.986 0.000
2015-10-16 0.986 0.986 0.986 0.986 0.000
2015-10-17 0.986 0.986 0.986 0.986 0.000
2015-10-18 0.986 0.986 0.986 0.986 0.000
2015-10-19 0.986 0.986 0.986 0.986 0.000
2015-10-20 0.986 0.986 0.986 0.986 0.000
2015-10-21 0.986 0.986 0.986 0.986 0.000
2015-10-22 0.986 0.986 0.986 0.986 0.000
2015-10-23 0.986 0.986 0.986 0.986 0.000
2015-10-24 0.986 0.986 0.986 0.986 0.000
2015-10-25 0.986 0.986 0.986 0.986 0.000
2015-10-26 0.986 0.986 0.986 0.986 0.000
2015-10-27 0.986 0.986 0.986 0.986 0.000
2015-10-28 0.986 0.986 0.986 0.986 0.000
2015-10-29 0.986 0.986 0.986 0.986 0.000
2015-10-30 0.986 0.986 0.986 0.986 0.000
2015-10-31 0.986 0.986 0.986 0.986 0.000
2015-11-01 0.986 0.986 0.986 0.986 0.000
2015-11-02 0.986 0.986 0.986 0.986 0.000
2015-11-03 0.986 0.986 0.986 0.986 0.000
2015-11-04 0.986 0.986 0.986 0.986 0.000
2015-11-05 0.986 0.986 0.986 0.986 0.000
2015-11-06 0.986 0.986 0.986 0.986 0.000
2015-11-07 0.986 0.986 0.986 0.986 0.000
2015-11-08 0.986 0.986 0.986 0.986 0.000
2015-11-09 0.986 0.986 0.986 0.986 0.000
2015-11-10 0.986 0.986 0.986 0.986 0.000
2015-11-11 0.986 0.986 0.986 0.986 0.000
2015-11-12 0.986 0.986 0.986 0.986 0.000
2015-11-13 0.986 0.986 0.986 0.986 0.000
2015-11-14 0.986 0.986 0.986 0.986 0.000
2015-11-15 0.986 0.986 0.986 0.986 0.000
2015-11-16 0.986 0.986 0.986 0.986 0.000
2015-11-17 0.986 0.986 0.986 0.986 0.000
2015-11-18 0.986 0.986 0.986 0.986 0.000
2015-11-19 0.986 0.986 0.986 0.986 0.000
2015-11-20 0.986 0.986 0.986 0.986 0.000
2015-11-21 0.986 0.986 0.986 0.986 0.000
2015-11-22 0.986 0.986 0.986 0.986 0.000
2015-11-23 0.986 0.986 0.986 0.986 0.000
2015-11-24 0.986 0.986 0.986 0.986 0.000
2015-11-25 0.986 0.986 0.986 0.986 0.000
2015-11-26 0.986 0.986 0.986 0.986 0.000
2015-11-27 0.986 0.986 0.986 0.986 0.000
2015-11-28 0.986 0.986 0.986 0.986 0.000
2015-11-29 0.986 0.986 0.986 0.986 0.000
2015-11-30 0.986 0.986 0.986 0.986 0.000
2015-12-01 0.986 0.986 0.986 0.986 0.000
2015-12-02 0.986 0.986 0.986 0.986 0.000
2015-12-03 0.986 0.986 0.986 0.986 0.000
2015-12-04 0.986 0.986 0.986 0.986 0.000
2015-12-05 0.986 0.986 0.986 0.986 0.000
2015-12-06 0.986 0.986 0.986 0.986 0.000
2015-12-07 0.986 0.986 0.986 0.986 0.000
2015-12-08 0.986 0.986 0.986 0.986 0.000
2015-12-09 0.986 0.986 0.986 0.986 0.000
2015-12-10 0.986 0.986 0.986 0.986 0.000
2015-12-11 0.986 0.986 0.986 0.986 0.000
2015-12-12 0.986 0.986 0.986 0.986 0.000
2015-12-13 0.986 0.986 0.986 0.986 0.000
2015-12-14 0.986 0.986 0.986 0.986 0.000
2015-12-15 0.986 0.986 0.986 0.986 0.000
2015-12-16 0.986 0.986 0.986 0.986 0.000
2015-12-17 0.986 0.986 0.986 0.986 0.000
2015-12-18 0.986 0.986 0.986 0.986 0.000
2015-12-19 0.986 0.986 0.986 0.986 0.000
2015-12-20 0.986 0.986 0.986 0.986 0.000
2015-12-21 0.986 0.986 0.986 0.986 0.000
2015-12-22 0.986 0.986 0.986 0.986 0.000
2015-12-23 0.986 0.986 0.986 0.986 0.000
2015-12-24 0.986 0.986 0.986 0.986 0.000
2015-12-25 0.986 0.986 0.986 0.986 0.000
2015-12-26 0.986 0.986 0.986 0.986 0.000
2015-12-27 0.986 0.986 0.986 0.986 0.000
2015-12-28 0.986 0.986 0.986 0.986 0.000
2015-12-29 0.986 0.986 0.986 0.986 0.000
2015-12-30 0.986 0.986 0.986 0.986 0.000
2015-12-31 0.986 0.986 0.986 0.986 0.000
2016-01-01 0.986 0.986 0.986 0.986 0.000
2016-01-02 0.986 0.986 0.986 0.986 0.000
2016-01-03 0.986 0.986 0.986 0.986 0.000
2016-01-04 0.986 0.986 0.986 0.986 0.000
2016-01-05 0.986 0.986 0.986 0.986 0.000
2016-01-06 0.986 0.986 0.986 0.986 0.000
2016-01-07 0.986 0.986 0.986 0.986 0.000
2016-01-08 0.986 0.986 0.986 0.986 0.000
2016-01-09 0.986 0.986 0.986 0.986 0.000
2016-01-10 0.986 0.986 0.986 0.986 0.000
2016-01-11 0.986 0.986 0.986 0.986 0.000
2016-01-12 0.986 0.986 0.986 0.986 0.000
2016-01-13 0.986 0.986 0.986 0.986 0.000
2016-01-14 0.986 0.986 0.986 0.986 0.000
2016-01-15 0.865 0.874 0.865 0.874 16.567
2016-01-16 0.874 0.874 0.874 0.874 0.000
2016-01-17 0.874 0.874 0.874 0.874 0.000
2016-01-18 0.874 0.874 0.874 0.874 0.000
2016-01-19 0.874 0.874 0.874 0.874 0.000
2016-01-20 0.874 0.874 0.874 0.874 0.000
2016-01-21 0.874 0.874 0.874 0.874 0.000
2016-01-22 0.874 0.874 0.874 0.874 0.000
2016-01-23 0.874 0.874 0.874 0.874 0.000
2016-01-24 0.874 0.874 0.874 0.874 0.000
2016-01-25 0.874 0.874 0.874 0.874 0.000
2016-01-26 0.874 0.874 0.874 0.874 0.000
2016-01-27 0.874 0.874 0.874 0.874 0.000
2016-01-28 0.874 0.874 0.874 0.874 0.000
2016-01-29 0.874 0.874 0.874 0.874 0.000
2016-01-30 0.874 0.874 0.874 0.874 0.000
2016-01-31 0.874 0.874 0.874 0.874 0.000
2016-02-01 0.874 0.874 0.874 0.874 0.000
2016-02-02 0.874 0.874 0.874 0.874 0.000
2016-02-03 0.874 0.874 0.874 0.874 0.000
2016-02-04 0.874 0.874 0.874 0.874 0.000
2016-02-05 0.874 0.874 0.874 0.874 0.000
2016-02-06 0.874 0.874 0.874 0.874 0.000
2016-02-07 0.874 0.874 0.874 0.874 0.000
2016-02-08 0.874 0.874 0.874 0.874 0.000
2016-02-09 0.874 0.874 0.874 0.874 0.000
2016-02-10 0.874 0.874 0.874 0.874 0.000
2016-02-11 0.874 0.874 0.874 0.874 0.000
2016-02-12 0.874 0.874 0.874 0.874 0.000
2016-02-13 0.874 0.874 0.874 0.874 0.000
2016-02-14 0.874 0.874 0.874 0.874 0.000
2016-02-15 0.874 0.874 0.874 0.874 0.000
2016-02-16 0.874 0.874 0.874 0.874 0.000
2016-02-17 0.943 0.943 0.943 0.943 0.005
2016-02-18 0.943 0.943 0.943 0.943 0.000
2016-02-19 0.943 0.943 0.943 0.943 0.000
2016-02-20 0.943 0.943 0.943 0.943 0.000
2016-02-21 0.943 0.943 0.943 0.943 0.000
2016-02-22 0.943 0.943 0.943 0.943 0.000
2016-02-23 0.943 0.943 0.943 0.943 0.000
2016-02-24 0.943 0.943 0.943 0.943 0.000
2016-02-25 0.943 0.943 0.943 0.943 0.000
2016-02-26 0.943 0.943 0.943 0.943 0.000
2016-02-27 0.943 0.943 0.943 0.943 0.000
2016-02-28 0.943 0.943 0.943 0.943 0.000
2016-02-29 0.943 0.943 0.943 0.943 0.000
2016-03-01 0.943 0.943 0.943 0.943 0.000
2016-03-02 0.943 0.943 0.943 0.943 0.000
2016-03-03 0.943 0.943 0.943 0.943 0.000
2016-03-04 0.943 0.943 0.943 0.943 0.000
2016-03-05 0.943 0.943 0.943 0.943 0.000
2016-03-06 0.943 0.943 0.943 0.943 0.000
2016-03-07 0.943 0.943 0.943 0.943 0.000
2016-03-08 0.943 0.943 0.943 0.943 0.000
2016-03-09 0.943 0.943 0.943 0.943 0.000
2016-03-10 0.943 0.943 0.943 0.943 0.000
2016-03-11 0.943 0.943 0.943 0.943 0.000
2016-03-12 0.943 0.943 0.943 0.943 0.000
2016-03-13 0.086 0.086 0.086 0.086 0.785
2016-03-14 0.086 0.086 0.086 0.086 0.000
2016-03-15 0.086 0.086 0.086 0.086 0.000
2016-03-16 0.086 0.086 0.086 0.086 0.000
2016-03-17 0.086 0.086 0.086 0.086 0.000
2016-03-18 0.086 0.086 0.086 0.086 0.000
2016-03-19 0.086 0.086 0.086 0.086 0.000
2016-03-20 0.086 0.086 0.086 0.086 0.000
2016-03-21 0.086 0.086 0.086 0.086 0.000
2016-03-22 0.086 0.086 0.086 0.086 0.000
2016-03-23 0.086 0.086 0.086 0.086 0.000
2016-03-24 0.086 0.086 0.086 0.086 0.000
2016-03-25 0.086 0.086 0.086 0.086 0.000
2016-03-26 0.086 0.086 0.086 0.086 0.000
2016-03-27 0.086 0.086 0.086 0.086 0.000
2016-03-28 0.086 0.086 0.086 0.086 0.000
2016-03-29 0.086 0.086 0.086 0.086 0.000
2016-03-30 0.086 0.086 0.086 0.086 0.000
2016-03-31 0.086 0.086 0.086 0.086 0.000
2016-04-01 0.086 0.086 0.086 0.086 0.000
2016-04-02 0.086 0.086 0.086 0.086 0.000
2016-04-03 0.086 0.086 0.086 0.086 0.000
2016-04-04 0.086 0.086 0.086 0.086 0.000
2016-04-05 0.086 0.086 0.086 0.086 0.000
2016-04-06 0.086 0.086 0.086 0.086 0.000
2016-04-07 0.086 0.086 0.086 0.086 0.000
2016-04-08 0.086 0.086 0.086 0.086 0.000
2016-04-09 0.086 0.086 0.086 0.086 0.000
2016-04-10 0.086 0.086 0.086 0.086 0.000
2016-04-11 0.943 856.311 0.943 856.311 174.288
2016-04-12 856.311 856.311 856.311 856.311 0.000
2016-04-13 856.311 856.311 856.311 856.311 0.000
2016-04-14 856.311 856.311 856.311 856.311 0.000
2016-04-15 856.311 856.311 856.311 856.311 0.000
2016-04-16 856.311 856.311 856.311 856.311 0.000
2016-04-17 856.311 856.311 856.311 856.311 0.000
2016-04-18 856.311 856.311 856.311 856.311 0.000
2016-04-19 856.311 856.311 856.311 856.311 0.000
2016-04-20 856.311 856.311 856.311 856.311 0.000
2016-04-21 856.311 856.311 856.311 856.311 0.000
2016-04-22 856.311 856.311 856.311 856.311 0.000
2016-04-23 856.311 856.311 856.311 856.311 0.000
2016-04-24 856.311 856.311 856.311 856.311 0.000
2016-04-25 856.311 856.311 856.311 856.311 0.000
2016-04-26 856.311 856.311 856.311 856.311 0.000
2016-04-27 856.311 856.311 856.311 856.311 0.000
2016-04-28 856.311 856.311 856.311 856.311 0.000
2016-04-29 856.311 856.311 856.311 856.311 0.000
2016-04-30 856.311 856.311 856.311 856.311 0.000
2016-05-01 856.311 856.311 856.311 856.311 0.000
2016-05-02 856.311 856.311 856.311 856.311 0.000
2016-05-03 856.311 856.311 856.311 856.311 0.000
2016-05-04 856.311 856.311 856.311 856.311 0.000
2016-05-05 856.311 856.311 856.311 856.311 0.000
2016-05-06 856.311 856.311 856.311 856.311 0.000
2016-05-07 856.311 856.311 856.311 856.311 0.000
2016-05-08 856.311 856.311 856.311 856.311 0.000
2016-05-09 856.311 856.311 856.311 856.311 0.000
2016-05-10 856.311 856.311 856.311 856.311 0.000
2016-05-11 856.311 856.311 856.311 856.311 0.000
2016-05-12 856.311 856.311 856.311 856.311 0.000
2016-05-13 856.311 856.311 856.311 856.311 0.000
2016-05-14 856.311 856.311 856.311 856.311 0.000
2016-05-15 856.311 856.311 856.311 856.311 0.000
2016-05-16 856.311 856.311 856.311 856.311 0.000
2016-05-17 856.311 856.311 856.311 856.311 0.000
2016-05-18 856.311 856.311 856.311 856.311 0.000
2016-05-19 856.311 856.311 856.311 856.311 0.000
2016-05-20 856.311 856.311 856.311 856.311 0.000
2016-05-21 856.311 856.311 856.311 856.311 0.000
2016-05-22 856.311 856.311 856.311 856.311 0.000
2016-05-23 856.311 856.311 856.311 856.311 0.000
2016-05-24 856.311 856.311 856.311 856.311 132.582
2016-05-25 856.311 856.311 856.311 856.311 0.000
2016-05-26 856.311 856.311 1.071 42.854 42.888
2016-05-27 42.854 42.854 42.854 42.854 0.000
2016-05-28 42.854 42.854 42.854 42.854 0.000
2016-05-29 42.854 42.854 42.854 42.854 0.000
2016-05-30 42.854 42.854 42.854 42.854 0.000
2016-05-31 42.854 42.854 42.854 42.854 0.000
2016-06-01 2.571 2.571 0.857 0.857 11.288
2016-06-02 0.857 0.857 0.857 0.857 0.000
2016-06-03 0.857 0.857 0.857 0.857 0.000
2016-06-04 0.857 0.857 0.857 0.857 0.000
2016-06-05 0.857 0.857 0.857 0.857 0.000
2016-06-06 0.857 0.857 0.857 0.857 0.000
2016-06-07 0.857 0.857 0.857 0.857 0.000
2016-06-08 0.857 0.857 0.857 0.857 0.000
2016-06-09 0.857 0.857 0.857 0.857 0.000
2016-06-10 0.857 0.857 0.857 0.857 0.000
2016-06-11 0.857 0.857 0.857 0.857 0.000
2016-06-12 0.857 0.857 0.857 0.857 0.000
2016-06-13 0.857 0.857 0.857 0.857 0.000
2016-06-14 0.857 0.857 0.857 0.857 0.000
2016-06-15 0.857 0.857 0.857 0.857 0.000
2016-06-16 0.857 0.857 0.857 0.857 0.000
2016-06-17 0.857 0.857 0.857 0.857 0.000
2016-06-18 0.857 0.857 0.857 0.857 0.000
2016-06-19 0.857 0.857 0.857 0.857 0.000
2016-06-20 0.857 0.857 0.857 0.857 0.000
2016-06-21 0.857 0.857 0.857 0.857 0.000
2016-06-22 0.857 0.857 0.857 0.857 0.000
2016-06-23 0.857 0.857 0.857 0.857 0.000
2016-06-24 0.857 0.857 0.857 0.857 0.000
2016-06-25 0.857 0.857 0.857 0.857 0.000
2016-06-26 0.857 0.857 0.857 0.857 0.000
2016-06-27 0.857 0.857 0.857 0.857 0.000
2016-06-28 0.857 0.857 0.857 0.857 0.000
2016-06-29 0.857 0.857 0.857 0.857 0.000
2016-06-30 0.857 0.857 0.857 0.857 0.000
2016-07-01 0.857 0.857 0.857 0.857 0.000
2016-07-02 0.857 0.857 0.857 0.857 0.000
2016-07-03 0.857 0.857 0.857 0.857 0.000
2016-07-04 0.857 0.857 0.857 0.857 0.000
2016-07-05 0.857 0.857 0.857 0.857 0.000
2016-07-06 0.857 0.857 0.857 0.857 0.000
2016-07-07 0.857 0.857 0.857 0.857 0.000
2016-07-08 0.857 0.857 0.857 0.857 0.000
2016-07-09 0.857 0.857 0.857 0.857 0.000
2016-07-10 0.857 0.857 0.857 0.857 0.000
2016-07-11 0.857 0.857 0.857 0.857 0.000
2016-07-12 0.857 0.857 0.857 0.857 0.000
2016-07-13 0.857 0.857 0.857 0.857 0.000
2016-07-14 0.857 0.857 0.857 0.857 0.000
2016-07-15 0.857 0.857 0.857 0.857 0.000
2016-07-16 0.857 0.857 0.857 0.857 0.000
2016-07-17 0.857 0.857 0.857 0.857 0.000
2016-07-18 0.857 0.857 0.857 0.857 0.000
2016-07-19 0.857 0.857 0.857 0.857 0.000
2016-07-20 0.857 0.857 0.857 0.857 0.000
2016-07-21 0.857 0.857 0.857 0.857 0.000
2016-07-22 1.714 1.714 1.714 1.714 48.605
2016-07-23 1.714 1.714 1.714 1.714 0.000
2016-07-24 1.457 1.457 1.457 1.457 0.292
2016-07-25 1.457 1.457 1.457 1.457 0.000
2016-07-26 1.457 1.457 1.457 1.457 0.000
2016-07-27 1.457 1.457 1.457 1.457 0.000
2016-07-28 1.457 1.457 1.457 1.457 0.000
2016-07-29 1.457 1.457 1.457 1.457 0.000
2016-07-30 1.457 1.457 1.457 1.457 0.000
2016-07-31 1.457 1.457 1.457 1.457 0.000
2016-08-01 1.414 1.414 1.414 1.414 1.414
2016-08-02 1.414 1.414 1.414 1.414 0.000
2016-08-03 1.414 1.414 1.414 1.414 0.000
2016-08-04 1.414 1.414 1.414 1.414 0.000
2016-08-05 1.414 1.414 1.414 1.414 0.000
2016-08-06 1.414 1.414 1.414 1.414 0.000
2016-08-07 1.414 1.414 1.414 1.414 0.000
2016-08-08 1.414 1.414 1.414 1.414 0.000
2016-08-09 1.414 1.414 1.414 1.414 0.000
2016-08-10 1.414 1.414 1.414 1.414 0.000
2016-08-11 1.414 1.414 1.414 1.414 0.000
2016-08-12 0.874 1.028 0.874 1.028 1.903
2016-08-13 1.028 1.028 1.028 1.028 0.000
2016-08-14 1.028 1.028 1.028 1.028 0.000
2016-08-15 1.028 1.028 1.028 1.028 0.000
2016-08-16 1.028 1.028 1.028 1.028 0.000
2016-08-17 1.028 1.028 1.028 1.028 0.000
2016-08-18 1.028 1.028 1.028 1.028 0.000
2016-08-19 1.028 1.028 1.028 1.028 0.000
2016-08-20 1.028 1.028 1.028 1.028 0.000
2016-08-21 1.028 1.028 1.028 1.028 0.000
2016-08-22 1.028 1.028 1.028 1.028 0.000
2016-08-23 1.028 1.028 1.028 1.028 0.000
2016-08-24 1.028 1.028 1.028 1.028 0.000
2016-08-25 0.866 0.942 0.866 0.942 9.539
2016-08-26 0.942 0.942 0.831 0.831 0.597
2016-08-27 0.831 0.831 0.831 0.831 0.000
2016-08-28 0.831 0.831 0.831 0.831 0.000
2016-08-29 0.831 0.831 0.831 0.831 0.000
2016-08-30 0.831 0.831 0.831 0.831 0.000
2016-08-31 0.831 0.831 0.831 0.831 0.000
2016-09-01 0.831 0.831 0.831 0.831 0.000
2016-09-02 0.831 0.831 0.831 0.831 0.000
2016-09-03 0.831 0.831 0.831 0.831 0.000
2016-09-04 0.831 0.831 0.831 0.831 0.000
2016-09-05 0.831 0.831 0.831 0.831 0.000
2016-09-06 0.831 0.831 0.831 0.831 0.000
2016-09-07 0.831 0.831 0.831 0.831 0.000
2016-09-08 0.831 0.831 0.831 0.831 0.000
2016-09-09 0.831 0.831 0.831 0.831 0.000
2016-09-10 0.831 0.831 0.831 0.831 0.000
2016-09-11 0.831 0.831 0.831 0.831 0.000
2016-09-12 0.831 0.831 0.831 0.831 0.000
2016-09-13 0.831 0.866 0.831 0.866 0.162
2016-09-14 0.866 0.866 0.866 0.866 0.000
2016-09-15 0.866 0.866 0.866 0.866 0.000
2016-09-16 0.866 0.866 0.866 0.866 0.000
2016-09-17 0.866 0.866 0.866 0.866 0.000
2016-09-18 0.866 0.866 0.866 0.866 0.000
2016-09-19 0.866 0.866 0.866 0.866 0.000
2016-09-20 0.866 0.866 0.866 0.866 1.542
2016-09-21 0.866 0.866 0.857 0.857 19.764
2016-09-22 0.857 0.857 0.857 0.857 0.000
2016-09-23 0.857 0.857 0.857 0.857 0.000
2016-09-24 0.857 0.857 0.857 0.857 0.000
2016-09-25 0.857 0.857 0.857 0.857 0.000
2016-09-26 0.857 0.857 0.857 0.857 0.000
2016-09-27 0.857 0.857 0.857 0.857 0.000
2016-09-28 0.857 0.857 0.857 0.857 0.000
2016-09-29 0.857 0.857 0.857 0.857 0.000
2016-09-30 0.858 0.858 0.858 0.858 0.365
2016-10-01 0.858 0.858 0.858 0.858 0.000
2016-10-02 0.858 0.858 0.858 0.858 0.000
2016-10-03 0.858 0.858 0.858 0.858 0.000
2016-10-04 0.858 0.858 0.858 0.858 0.000
2016-10-05 0.858 0.858 0.858 0.858 0.000
2016-10-06 0.858 0.858 0.858 0.858 0.000
2016-10-07 0.858 0.858 0.858 0.858 0.000
2016-10-08 0.858 0.858 0.858 0.858 0.000
2016-10-09 0.858 0.858 0.858 0.858 0.000
2016-10-10 0.858 0.858 0.858 0.858 0.000
2016-10-11 0.858 0.858 0.858 0.858 0.000
2016-10-12 0.858 0.858 0.858 0.858 0.000
2016-10-13 0.871 0.871 0.858 0.858 0.525
2016-10-14 0.858 0.858 0.857 0.857 0.387
2016-10-15 0.857 0.857 0.857 0.857 0.000
2016-10-16 0.857 0.857 0.857 0.857 0.000
2016-10-17 0.857 0.857 0.857 0.857 0.000
2016-10-18 0.857 0.857 0.857 0.857 0.000
2016-10-19 0.857 0.857 0.857 0.857 0.000
2016-10-20 0.857 0.857 0.857 0.857 0.000
2016-10-21 0.857 0.857 0.857 0.857 0.000
2016-10-22 0.857 0.857 0.857 0.857 0.000
2016-10-23 0.857 0.857 0.857 0.857 0.000
2016-10-24 0.857 0.857 0.857 0.857 0.000
2016-10-25 0.857 0.857 0.857 0.857 0.000
2016-10-26 0.857 0.857 0.857 0.857 0.000
2016-10-27 0.857 0.857 0.857 0.857 0.000
2016-10-28 0.857 0.857 0.857 0.857 0.000
2016-10-29 0.857 0.857 0.857 0.857 0.000
2016-10-30 0.857 0.857 0.857 0.857 0.000
2016-10-31 0.857 0.857 0.857 0.857 0.000
2016-11-01 0.857 0.857 0.857 0.857 0.000
2016-11-02 0.857 0.857 0.857 0.857 0.000
2016-11-03 0.857 0.857 0.857 0.857 0.000
2016-11-04 0.857 0.857 0.857 0.857 0.000
2016-11-05 0.857 0.857 0.857 0.857 0.000
2016-11-06 0.857 0.857 0.857 0.857 0.000
2016-11-07 0.857 0.857 0.857 0.857 0.000
2016-11-08 0.857 0.857 0.857 0.857 8.165
2016-11-09 0.857 0.857 0.857 0.857 10.499
2016-11-10 0.857 0.857 0.857 0.857 0.000
2016-11-11 0.857 0.857 0.857 0.857 0.000
2016-11-12 0.857 0.857 0.857 0.857 0.000
2016-11-13 0.857 0.857 0.857 0.857 0.000
2016-11-14 0.857 0.857 0.857 0.857 0.000
2016-11-15 0.857 0.857 0.857 0.857 0.000
2016-11-16 0.857 0.857 0.857 0.857 0.000
2016-11-17 0.858 0.858 0.858 0.858 11.896
2016-11-18 0.858 0.858 0.858 0.858 0.000
2016-11-19 0.858 0.858 0.858 0.858 0.000
2016-11-20 0.858 0.858 0.858 0.858 0.000
2016-11-21 0.874 0.874 0.874 0.874 3.417
2016-11-22 0.883 0.883 0.883 0.883 0.176
2016-11-23 0.883 0.883 0.883 0.883 0.000
2016-11-24 0.883 0.883 0.883 0.883 0.000
2016-11-25 0.883 0.883 0.883 0.883 0.000
2016-11-26 0.883 0.883 0.883 0.883 0.000
2016-11-27 0.883 0.883 0.883 0.883 0.000
2016-11-28 0.883 0.883 0.858 0.858 0.433
2016-11-29 0.858 0.858 0.858 0.858 0.000
2016-11-30 0.858 0.858 0.858 0.858 0.000
2016-12-01 0.858 0.858 0.858 0.858 0.000
2016-12-02 0.858 0.858 0.858 0.858 0.000
2016-12-03 0.858 0.858 0.858 0.858 0.000
2016-12-04 0.858 0.858 0.858 0.858 0.000
2016-12-05 0.917 0.917 0.917 0.917 0.032
2016-12-06 0.917 0.917 0.917 0.917 0.000
2016-12-07 0.909 0.909 0.862 0.862 1.545
2016-12-08 0.862 0.862 0.862 0.862 0.000
2016-12-09 0.866 0.866 0.866 0.866 29.321
2016-12-10 0.866 0.866 0.866 0.866 0.000
2016-12-11 0.866 0.866 0.866 0.866 0.000
2016-12-12 0.866 0.866 0.866 0.866 0.000
2016-12-13 0.866 0.866 0.866 0.866 0.000
2016-12-14 0.866 0.866 0.866 0.866 0.000
2016-12-15 0.866 0.866 0.866 0.866 0.000
2016-12-16 0.866 0.866 0.866 0.866 0.000
2016-12-17 0.866 0.866 0.866 0.866 0.000
2016-12-18 0.866 0.866 0.866 0.866 0.000
2016-12-19 0.866 0.866 0.866 0.866 0.000
2016-12-20 0.869 0.869 0.869 0.869 0.310
2016-12-21 0.869 0.869 0.869 0.869 9.291
2016-12-22 0.869 0.869 0.869 0.869 0.000
2016-12-23 0.869 0.869 0.869 0.869 0.069
2016-12-24 0.869 0.869 0.869 0.869 0.000
2016-12-25 0.869 0.869 0.869 0.869 0.000
2016-12-26 0.869 0.869 0.869 0.869 0.000
2016-12-27 0.870 0.870 0.869 0.869 39.134
2016-12-28 0.869 0.869 0.869 0.869 0.000
2016-12-29 0.869 0.869 0.869 0.869 0.000
2016-12-30 0.869 0.869 0.869 0.869 0.000
2016-12-31 0.869 0.869 0.869 0.869 0.000
2017-01-01 0.869 0.869 0.869 0.869 0.000
2017-01-02 0.870 0.870 0.870 0.870 19.799
2017-01-03 0.870 0.870 0.870 0.870 0.000
2017-01-04 0.870 0.870 0.870 0.870 0.000
2017-01-05 0.870 0.870 0.870 0.870 0.000
2017-01-06 0.870 0.870 0.870 0.870 0.000
2017-01-07 0.870 0.870 0.857 0.857 179.173
2017-01-08 0.859 0.859 0.840 0.840 119.520
2017-01-09 0.840 0.840 0.840 0.840 0.000
2017-01-10 0.840 0.840 0.840 0.840 0.000
2017-01-11 0.840 0.840 0.840 0.840 0.000
2017-01-12 0.840 0.840 0.840 0.840 0.000
2017-01-13 0.866 0.866 0.841 0.841 304.667
2017-01-14 0.842 0.842 0.842 0.842 132.325
2017-01-15 0.842 0.842 0.842 0.842 0.000
2017-01-16 0.842 0.842 0.842 0.842 0.000
2017-01-17 0.860 0.860 0.858 0.859 150.529
2017-01-18 0.859 0.859 0.859 0.859 0.000
2017-01-19 0.859 0.859 0.859 0.859 0.000
2017-01-20 0.859 0.859 0.859 0.859 0.000
2017-01-21 0.859 0.859 0.859 0.859 0.000
2017-01-22 0.859 0.859 0.859 0.859 0.000
2017-01-23 0.859 0.859 0.859 0.859 0.000
2017-01-24 0.900 0.900 0.644 0.644 7.061
2017-01-25 0.857 0.857 0.815 0.815 138.427
2017-01-26 0.866 0.866 0.815 0.815 0.997
2017-01-27 0.815 0.815 0.815 0.815 0.000
2017-01-28 0.866 0.866 0.815 0.815 0.192
2017-01-29 0.815 0.815 0.815 0.815 0.000
2017-01-30 0.815 0.815 0.815 0.815 0.000
2017-01-31 0.815 0.815 0.815 0.815 0.000
2017-02-01 0.849 0.849 0.815 0.815 187.667
2017-02-02 0.815 0.815 0.815 0.815 0.000
2017-02-03 0.857 0.857 0.857 0.857 12.856
2017-02-04 0.857 0.857 0.857 0.857 0.000
2017-02-05 0.857 0.857 0.857 0.857 0.000
2017-02-06 0.857 0.857 0.857 0.857 0.000
2017-02-07 0.857 0.857 0.815 0.815 1.948
2017-02-08 0.815 0.815 0.815 0.815 0.000
2017-02-09 0.815 0.815 0.815 0.815 0.000
2017-02-10 0.815 0.815 0.815 0.815 0.000
2017-02-11 0.815 0.815 0.815 0.815 0.000
2017-02-12 0.815 0.815 0.815 0.815 0.000
2017-02-13 0.815 0.815 0.815 0.815 0.000
2017-02-14 0.849 0.849 0.815 0.815 1.050
2017-02-15 0.815 0.815 0.815 0.815 0.000
2017-02-16 0.815 0.815 0.729 0.729 1.101
2017-02-17 0.729 0.729 0.729 0.729 0.000
2017-02-18 0.729 0.729 0.729 0.729 0.000
2017-02-19 0.729 0.729 0.729 0.729 0.000
2017-02-20 0.729 0.729 0.729 0.729 0.000
2017-02-21 0.729 0.729 0.729 0.729 0.000
2017-02-22 0.729 0.729 0.729 0.729 0.000
2017-02-23 0.729 0.729 0.729 0.729 0.000
2017-02-24 0.729 0.729 0.729 0.729 0.000
2017-02-25 0.729 0.729 0.729 0.729 0.000
2017-02-26 0.729 1.543 0.729 1.543 427.101
2017-02-27 1.543 1.543 1.543 1.543 0.000
2017-02-28 1.543 1.543 0.771 0.771 282.717
2017-03-01 0.771 0.771 0.771 0.771 0.000
2017-03-02 0.771 0.814 0.771 0.771 2.277
2017-03-03 0.771 0.771 0.771 0.771 0.000
2017-03-04 0.771 0.771 0.771 0.771 0.000
2017-03-05 0.771 0.856 0.771 0.856 754.481
2017-03-06 0.856 0.857 0.849 0.849 6.966
2017-03-07 0.849 0.849 0.841 0.842 10.645
2017-03-08 0.842 0.842 0.842 0.842 0.000
2017-03-09 0.842 0.842 0.842 0.842 0.000
2017-03-10 0.842 0.857 0.842 0.857 4.040
2017-03-11 0.857 0.857 0.853 0.857 3.906
2017-03-12 0.857 0.857 0.857 0.857 0.000
2017-03-13 0.857 0.857 0.857 0.857 164.560
2017-03-14 0.857 0.883 0.857 0.883 14.982
2017-03-15 0.883 0.883 0.883 0.883 0.000
2017-03-16 0.883 0.900 0.883 0.883 28.927
2017-03-17 0.883 0.883 0.883 0.883 0.000
2017-03-18 0.883 0.900 0.858 0.858 22.301
2017-03-19 0.858 0.866 0.858 0.866 200.754
2017-03-20 0.866 0.883 0.866 0.883 649.154
2017-03-21 0.883 0.883 0.883 0.883 0.000
2017-03-22 0.883 0.883 0.883 0.883 0.000
2017-03-23 0.883 0.883 0.883 0.883 0.000
2017-03-24 0.883 0.883 0.877 0.877 0.002
2017-03-25 0.877 0.877 0.877 0.877 0.000
2017-03-26 0.877 0.877 0.877 0.877 0.327
2017-03-27 0.877 0.884 0.857 0.857 722.254
2017-03-28 0.857 0.857 0.857 0.857 0.000
2017-03-29 0.857 0.877 0.857 0.876 337.073
2017-03-30 0.876 0.876 0.857 0.857 1.320
2017-03-31 0.857 0.900 0.857 0.857 93.945
2017-04-01 0.857 0.857 0.857 0.857 0.000
2017-04-02 0.857 0.866 0.857 0.866 119.863
2017-04-03 0.866 0.866 0.866 0.866 0.000
2017-04-04 0.866 0.866 0.866 0.866 1.458
2017-04-05 0.866 0.866 0.866 0.866 62.507
2017-04-06 0.866 0.866 0.866 0.866 230.666
2017-04-07 0.866 0.866 0.866 0.866 0.000
2017-04-08 0.866 0.866 0.866 0.866 0.000
2017-04-09 0.866 0.934 0.866 0.866 6.354
2017-04-10 0.866 0.867 0.857 0.867 266.604
2017-04-11 0.867 0.867 0.857 0.857 19.481
2017-04-12 0.857 0.857 0.857 0.857 2.765
2017-04-13 0.851 0.853 0.849 0.852 174,139.881
2017-04-14 0.852 0.854 0.830 0.848 61,052.968
2017-04-15 0.848 0.848 0.829 0.848 12,519.080
2017-04-16 0.848 0.848 0.816 0.816 10,356.645
2017-04-17 0.816 0.831 0.789 0.805 31,572.055
2017-04-18 0.805 0.825 0.789 0.810 31,921.513
2017-04-19 0.810 0.818 0.803 0.811 23,546.237
2017-04-20 0.811 0.818 0.789 0.813 61,885.340
2017-04-21 0.813 0.814 0.771 0.802 49,015.268
2017-04-22 0.802 0.814 0.784 0.784 94,193.389
2017-04-23 0.784 0.806 0.772 0.784 60,064.281
2017-04-24 0.784 0.796 0.772 0.784 61,974.837
2017-04-25 0.784 0.793 0.763 0.775 79,024.152
2017-04-26 0.775 0.803 0.774 0.789 41,952.415
2017-04-27 0.789 0.803 0.788 0.789 37,932.195
2017-04-28 0.789 0.827 0.788 0.806 61,329.977
2017-04-29 0.806 0.816 0.798 0.798 20,595.552
2017-04-30 0.798 0.817 0.782 0.801 59,210.104
2017-05-01 0.801 0.806 0.784 0.785 27,174.719
2017-05-02 0.785 0.806 0.782 0.796 45,252.284
2017-05-03 0.796 0.813 0.790 0.801 61,193.101
2017-05-04 0.801 0.826 0.785 0.822 162,241.963
2017-05-05 0.822 0.840 0.798 0.839 163,229.921
2017-05-06 0.839 0.851 0.819 0.843 47,345.313
2017-05-07 0.843 0.843 0.795 0.795 49,132.371
2017-05-08 0.795 0.833 0.795 0.832 57,098.254
2017-05-09 0.832 0.838 0.817 0.831 384,550.555
2017-05-10 0.831 0.852 0.827 0.852 214,332.690
2017-05-11 0.852 0.856 0.812 0.834 262,291.579
2017-05-12 0.834 0.851 0.823 0.841 28,739.802
2017-05-13 0.841 0.845 0.819 0.838 24,349.340
2017-05-14 0.838 0.847 0.824 0.840 69,323.989
2017-05-15 0.840 0.850 0.833 0.838 74,884.197
2017-05-16 0.838 0.848 0.831 0.848 45,183.932
2017-05-17 0.848 0.848 0.832 0.837 21,263.047
2017-05-18 0.837 0.846 0.832 0.840 20,981.942
2017-05-19 0.840 0.856 0.832 0.856 198,147.391
2017-05-20 0.856 0.856 0.840 0.849 171,448.318
2017-05-21 0.849 0.857 0.837 0.853 110,557.278
2017-05-22 0.853 0.857 0.837 0.857 263,830.932
2017-05-23 0.857 0.876 0.842 0.856 177,607.326
2017-05-24 0.856 0.879 0.840 0.866 332,781.259
2017-05-25 0.866 0.917 0.843 0.857 159,034.093
2017-05-26 0.857 0.896 0.857 0.878 179,709.465
2017-05-27 0.874 0.900 0.857 0.857 227,029.391
2017-05-28 0.861 0.891 0.857 0.857 255,121.497
2017-05-29 0.857 0.891 0.857 0.891 228,677.946
2017-05-30 0.891 0.891 0.866 0.874 394,820.951
2017-05-31 0.874 0.917 0.866 0.909 277,708.058
2017-06-01 0.909 0.909 0.866 0.891 281,646.719
2017-06-02 0.891 0.909 0.883 0.883 159,896.267
2017-06-03 0.883 0.900 0.866 0.883 181,168.665
2017-06-04 0.883 0.900 0.874 0.874 107,191.415
2017-06-05 0.874 0.883 0.874 0.874 122,666.039
2017-06-06 0.874 0.891 0.866 0.866 290,259.142
2017-06-07 0.866 0.874 0.866 0.874 234,352.814
2017-06-08 0.874 0.874 0.857 0.866 225,729.618
2017-06-09 0.866 0.866 0.856 0.857 196,674.667
2017-06-10 0.857 0.874 0.857 0.857 252,345.151
2017-06-11 0.857 0.866 0.843 0.853 168,699.047
2017-06-12 0.853 0.866 0.853 0.857 418,450.496
2017-06-13 0.857 0.891 0.857 0.866 377,286.271
2017-06-14 0.866 0.917 0.866 0.866 344,194.429
2017-06-15 0.866 0.909 0.866 0.874 472,405.685
2017-06-16 0.874 0.891 0.866 0.866 270,330.108
2017-06-17 0.866 0.874 0.866 0.866 129,560.663
2017-06-18 0.866 0.874 0.866 0.874 256,777.156
2017-06-19 0.874 0.874 0.857 0.857 167,669.580
2017-06-20 0.857 0.866 0.857 0.857 115,623.516
2017-06-21 0.857 0.866 0.857 0.866 306,046.498
2017-06-22 0.866 0.874 0.857 0.866 654,415.276
2017-06-23 0.866 0.866 0.854 0.857 430,195.340
2017-06-24 0.857 0.874 0.854 0.874 920,346.128
2017-06-25 0.874 0.874 0.856 0.857 244,980.254
2017-06-26 0.857 0.874 0.857 0.857 635,904.482
2017-06-27 0.857 0.866 0.851 0.866 1,122,064.619
2017-06-28 0.866 0.883 0.866 0.874 1,364,247.212
2017-06-29 0.874 0.883 0.857 0.874 479,054.902
2017-06-30 0.874 0.883 0.866 0.866 298,551.873
2017-07-01 0.866 0.883 0.866 0.866 1,127,075.712
2017-07-02 0.866 0.891 0.866 0.883 565,585.395
2017-07-03 0.883 0.883 0.866 0.866 437,534.276
2017-07-04 0.866 0.874 0.866 0.866 341,936.215
2017-07-05 0.866 0.866 0.866 0.866 562,625.745
2017-07-06 0.866 0.883 0.866 0.866 481,092.666
2017-07-07 0.866 0.874 0.866 0.866 530,230.034
2017-07-08 0.866 0.874 0.866 0.866 272,969.115
2017-07-09 0.866 0.866 0.866 0.866 201,011.064
2017-07-10 0.866 0.866 0.857 0.866 853,960.584
2017-07-11 0.866 0.874 0.857 0.866 796,731.702
2017-07-12 0.866 0.866 0.857 0.866 711,030.128
2017-07-13 0.866 0.874 0.857 0.857 960,283.569
2017-07-14 0.857 0.866 0.857 0.857 597,574.421
2017-07-15 0.857 0.866 0.856 0.856 892,604.055
2017-07-16 0.856 0.857 0.840 0.849 294,068.083
2017-07-17 0.849 0.857 0.841 0.857 490,179.081
2017-07-18 0.857 0.866 0.852 0.857 748,069.466
2017-07-19 0.857 0.857 0.857 0.857 451,426.075
2017-07-20 0.857 0.857 0.853 0.857 882,766.279
2017-07-21 0.857 0.866 0.854 0.857 427,463.528
2017-07-22 0.857 0.857 0.854 0.855 244,391.224
2017-07-23 0.855 0.857 0.852 0.857 869,675.397
2017-07-24 0.857 0.857 0.853 0.854 541,561.695
2017-07-25 0.854 0.857 0.843 0.846 390,459.698
2017-07-26 0.846 0.857 0.846 0.856 739,304.946
2017-07-27 0.856 0.857 0.850 0.856 502,166.855
2017-07-28 0.856 0.857 0.854 0.857 1,455,405.802
2017-07-29 0.857 0.866 0.856 0.857 764,513.287
2017-07-30 0.857 0.866 0.856 0.857 428,076.933
2017-07-31 0.857 0.866 0.857 0.857 434,725.421
2017-08-01 0.857 0.866 0.853 0.857 858,004.880
2017-08-02 0.857 0.857 0.827 0.856 499,456.556
2017-08-03 0.856 0.857 0.849 0.851 556,942.640
2017-08-04 0.851 0.857 0.851 0.857 351,471.475
2017-08-05 0.857 0.857 0.855 0.857 610,996.162
2017-08-06 0.857 0.857 0.856 0.857 571,014.332
2017-08-07 0.857 0.857 0.855 0.857 773,382.380
2017-08-08 0.857 0.857 0.855 0.857 324,099.833
2017-08-09 0.857 0.857 0.856 0.857 540,427.218
2017-08-10 0.857 0.857 0.856 0.857 455,926.193
2017-08-11 0.857 0.857 0.840 0.857 1,145,492.467
2017-08-12 0.857 0.866 0.857 0.866 728,656.705
2017-08-13 0.866 0.866 0.857 0.857 796,431.518
2017-08-14 0.857 0.857 0.844 0.857 692,769.601
2017-08-15 0.857 0.857 0.848 0.857 1,734,188.178
2017-08-16 0.857 0.857 0.857 0.857 426,871.156
2017-08-17 0.857 0.857 0.846 0.857 794,617.658
2017-08-18 0.857 0.857 0.849 0.857 605,818.504
2017-08-19 0.857 0.866 0.857 0.857 751,794.953
2017-08-20 0.857 0.866 0.857 0.857 266,841.133
2017-08-21 0.857 0.866 0.857 0.866 517,705.932
2017-08-22 0.866 0.874 0.857 0.866 268,972.027
2017-08-23 0.866 0.891 0.866 0.866 276,925.911
2017-08-24 0.866 0.866 0.866 0.866 171,794.613
2017-08-25 0.866 0.866 0.857 0.866 219,904.066
2017-08-26 0.866 0.866 0.866 0.866 102,348.824
2017-08-27 0.866 0.874 0.857 0.857 186,082.959
2017-08-28 0.857 0.857 0.857 0.857 340,495.949
2017-08-29 0.857 0.874 0.857 0.866 417,253.839
2017-08-30 0.866 0.866 0.857 0.857 185,100.657
2017-08-31 0.857 0.866 0.857 0.857 228,998.177
2017-09-01 0.857 0.917 0.857 0.866 391,798.743
2017-09-02 0.866 0.900 0.857 0.874 391,042.103
2017-09-03 0.874 0.900 0.866 0.874 533,485.146
2017-09-04 0.874 0.900 0.866 0.891 770,118.218
2017-09-05 0.891 0.900 0.866 0.874 1,166,635.240
2017-09-06 0.874 0.891 0.874 0.874 683,894.611
2017-09-07 0.874 0.874 0.866 0.866 545,965.142
2017-09-08 0.866 0.883 0.866 0.874 680,854.362
2017-09-09 0.874 0.874 0.866 0.866 424,484.954
2017-09-10 0.866 0.883 0.866 0.874 642,953.458
2017-09-11 0.874 0.874 0.866 0.866 525,392.963
2017-09-12 0.866 0.874 0.857 0.857 413,207.117
2017-09-13 0.857 0.866 0.857 0.857 645,442.742
2017-09-14 0.857 0.866 0.857 0.866 1,121,842.892
2017-09-15 0.866 0.866 0.853 0.866 913,704.608
2017-09-16 0.866 0.883 0.857 0.866 688,346.801
2017-09-17 0.866 0.874 0.857 0.866 350,132.405
2017-09-18 0.866 0.874 0.857 0.857 565,482.794
2017-09-19 0.857 0.866 0.857 0.857 406,314.815
2017-09-20 0.857 0.866 0.857 0.857 575,470.190
2017-09-21 0.857 0.866 0.857 0.857 523,095.958
2017-09-22 0.857 0.866 0.857 0.857 256,841.480
2017-09-23 0.857 0.857 0.847 0.857 677,331.095
2017-09-24 0.857 0.857 0.854 0.857 257,106.481
2017-09-25 0.857 0.857 0.853 0.857 846,856.163
2017-09-26 0.857 0.866 0.857 0.857 808,728.296
2017-09-27 0.857 0.857 0.850 0.856 762,889.614
2017-09-28 0.856 0.857 0.853 0.855 645,586.971
2017-09-29 0.855 0.857 0.852 0.856 811,218.334
2017-09-30 0.856 0.857 0.849 0.857 664,751.694
2017-10-01 0.857 0.857 0.849 0.851 477,682.139
2017-10-02 0.851 0.855 0.849 0.852 604,268.960
2017-10-03 0.852 0.857 0.851 0.857 729,625.850
2017-10-04 0.857 0.857 0.851 0.854 999,710.995
2017-10-05 0.854 0.857 0.854 0.856 758,288.618
2017-10-06 0.856 0.857 0.852 0.854 918,948.767
2017-10-07 0.854 0.856 0.851 0.852 740,297.747
2017-10-08 0.852 0.855 0.851 0.853 833,736.132
2017-10-09 0.853 0.855 0.853 0.855 841,530.393
2017-10-10 0.855 0.855 0.852 0.852 935,280.550
2017-10-11 0.852 0.855 0.851 0.854 1,014,289.515
2017-10-12 0.854 0.855 0.849 0.852 983,869.557
2017-10-13 0.852 0.855 0.850 0.852 1,035,484.193
2017-10-14 0.852 0.855 0.850 0.853 777,898.868
2017-10-15 0.853 0.857 0.853 0.856 608,959.435
2017-10-16 0.856 0.857 0.840 0.851 641,125.748
2017-10-17 0.851 0.857 0.846 0.857 1,385,207.340
2017-10-18 0.857 0.866 0.857 0.857 313,124.787
2017-10-19 0.857 0.866 0.856 0.856 489,001.536
2017-10-20 0.857 0.857 0.851 0.851 291,741.533
2017-10-21 0.851 0.852 0.849 0.849 906.450
2017-10-22 0.849 0.853 0.849 0.849 71.044
2017-10-23 0.849 0.891 0.849 0.874 1,070.393
2017-10-24 0.874 0.874 0.849 0.857 1,337.382
2017-10-25 0.857 0.857 0.857 0.857 6.843
2017-10-26 0.857 0.857 0.857 0.857 65.764
2017-10-27 0.852 0.883 0.840 0.855 5,628.380
2017-10-28 0.855 0.874 0.849 0.857 4,349.854
2017-10-29 0.857 0.866 0.829 0.833 9,299.991
2017-10-30 0.833 0.856 0.823 0.837 489,571.812
2017-10-31 0.837 0.844 0.836 0.839 1,102,977.240
2017-11-01 0.839 0.856 0.836 0.853 1,167,239.517
2017-11-02 0.853 0.857 0.838 0.848 354,190.062
2017-11-03 0.848 0.874 0.836 0.847 495,990.096
2017-11-04 0.847 0.855 0.840 0.842 786,007.644
2017-11-05 0.842 0.853 0.836 0.844 574,217.351
2017-11-06 0.844 0.857 0.841 0.857 723,254.131
2017-11-07 0.857 0.866 0.851 0.856 333,611.069
2017-11-08 0.856 0.857 0.836 0.857 699,458.672
2017-11-09 0.857 0.857 0.840 0.847 743,136.762
2017-11-10 0.847 0.857 0.841 0.855 1,231,287.747
2017-11-11 0.855 0.874 0.852 0.856 833,523.207
2017-11-12 0.856 0.900 0.841 0.857 892,030.418
2017-11-13 0.857 0.883 0.849 0.866 502,182.171
2017-11-14 0.866 0.874 0.857 0.866 259,194.239
2017-11-15 0.866 0.874 0.856 0.866 725,704.631
2017-11-16 0.866 0.866 0.844 0.844 1,102,850.555
2017-11-17 0.844 0.857 0.843 0.857 603,617.432
2017-11-18 0.857 0.866 0.849 0.856 653,618.267
2017-11-19 0.856 0.857 0.847 0.852 764,269.730
2017-11-20 0.852 0.856 0.774 0.852 864,882.106
2017-11-21 0.852 0.854 0.824 0.841 597,516.019
2017-11-22 0.841 0.857 0.839 0.856 730,458.874
2017-11-23 0.856 0.856 0.840 0.853 300,288.047
2017-11-24 0.853 0.857 0.845 0.849 548,989.982
2017-11-25 0.849 0.855 0.838 0.853 254,429.968
2017-11-26 0.853 0.857 0.842 0.853 462,744.100
2017-11-27 0.851 0.857 0.834 0.854 460,672.558
2017-11-28 0.854 0.854 0.837 0.851 501,274.838
2017-11-29 0.851 0.856 0.825 0.856 1,437,994.044
2017-11-30 0.856 0.874 0.849 0.857 1,472,911.710
2017-12-01 0.857 0.883 0.850 0.866 427,958.510
2017-12-02 0.866 0.866 0.842 0.853 875,082.573
2017-12-03 0.853 0.855 0.843 0.855 1,147,302.761
2017-12-04 0.855 0.857 0.845 0.857 2,529,874.215
2017-12-05 0.857 0.857 0.844 0.857 1,517,222.670
2017-12-06 0.857 0.883 0.854 0.866 2,187,529.600
2017-12-07 0.866 0.934 0.857 0.874 1,612,203.520
2017-12-08 0.874 0.900 0.856 0.866 623,485.467
2017-12-09 0.866 0.874 0.848 0.857 495,171.086
2017-12-10 0.857 0.909 0.857 0.857 888,773.190
2017-12-11 0.857 0.874 0.857 0.866 836,782.484
2017-12-12 0.866 0.874 0.854 0.874 1,008,603.016
2017-12-13 0.874 0.909 0.851 0.857 1,114,642.203
2017-12-14 0.857 0.883 0.857 0.857 813,160.036
2017-12-15 0.857 0.874 0.856 0.857 1,116,909.477
2017-12-16 0.857 0.866 0.857 0.866 814,823.409
2017-12-17 0.866 0.866 0.849 0.854 1,445,664.851
2017-12-18 0.854 0.866 0.854 0.856 1,899,788.745
2017-12-19 0.856 0.883 0.849 0.866 1,980,052.323
2017-12-20 0.866 0.874 0.850 0.853 1,709,646.389
2017-12-21 0.853 0.866 0.834 0.854 1,606,195.109
2017-12-22 0.854 0.891 0.845 0.874 3,090,245.594
2017-12-23 0.874 0.891 0.866 0.883 2,382,938.991
2017-12-24 0.883 0.909 0.866 0.874 3,571,205.678
2017-12-25 0.874 0.883 0.857 0.866 3,070,312.267
2017-12-26 0.866 0.874 0.857 0.857 2,599,714.416
2017-12-27 0.857 0.883 0.855 0.866 1,633,390.252
2017-12-28 0.866 0.883 0.857 0.874 4,506,027.038
2017-12-29 0.874 0.909 0.866 0.874 1,621,269.853
2017-12-30 0.874 1.277 0.874 0.874 3,748,712.880
2017-12-31 0.874 0.951 0.874 0.874 916,627.138
2018-01-01 0.874 0.891 0.866 0.866 1,470,625.898
2018-01-02 0.866 0.926 0.866 0.874 969,864.083
2018-01-03 0.874 0.917 0.866 0.866 1,270,616.120
2018-01-04 0.866 0.900 0.866 0.874 2,039,212.306
2018-01-05 0.874 0.934 0.857 0.866 2,677,667.035
2018-01-06 0.866 0.866 0.855 0.866 1,651,907.483
2018-01-07 0.866 0.917 0.854 0.857 1,124,683.450
2018-01-08 0.857 1.011 0.837 0.866 2,228,505.165
2018-01-09 0.866 0.926 0.857 0.866 2,097,789.566
2018-01-10 0.866 0.951 0.857 0.857 2,684,348.332
2018-01-11 0.866 0.969 0.857 0.960 1,214,085.082
2018-01-12 0.960 0.986 0.934 0.951 65,722.848
2018-01-13 0.951 0.977 0.934 0.943 129,807.169
2018-01-14 0.943 0.951 0.866 0.866 996,981.669
2018-01-15 0.866 0.874 0.857 0.857 5,811,326.841
2018-01-16 0.866 0.900 0.857 0.883 7,512,782.732
2018-01-17 0.883 0.900 0.857 0.874 10,193,346.155
2018-01-18 0.874 0.943 0.866 0.883 4,151,040.884
2018-01-19 0.883 0.943 0.874 0.874 6,384,375.311
2018-01-20 0.874 0.874 0.866 0.874 2,809,367.652
2018-01-21 0.874 0.883 0.866 0.866 2,092,051.025
2018-01-22 0.866 0.874 0.857 0.866 3,816,969.767
2018-01-23 0.866 0.934 0.857 0.866 5,207,466.247
2018-01-24 0.866 0.866 0.857 0.866 4,238,610.666
2018-01-25 0.866 0.900 0.855 0.857 4,334,215.377
2018-01-26 0.857 0.866 0.856 0.857 2,761,179.519
2018-01-27 0.857 0.909 0.853 0.853 4,272,151.216
2018-01-28 0.853 0.855 0.802 0.841 4,670,954.393
2018-01-29 0.841 0.883 0.810 0.850 5,333,034.802
2018-01-30 0.850 0.857 0.836 0.841 12,067,492.944
2018-01-31 0.841 0.857 0.838 0.845 5,134,587.956
2018-02-01 0.845 0.874 0.831 0.839 10,001,525.161
2018-02-02 0.839 0.850 0.806 0.848 8,807,512.819
2018-02-03 0.848 0.900 0.842 0.852 3,246,811.291
2018-02-04 0.852 0.900 0.845 0.852 2,683,265.520
2018-02-05 0.852 0.857 0.844 0.845 6,606,352.110
2018-02-06 0.845 0.866 0.834 0.857 8,820,802.519
2018-02-07 0.857 0.866 0.853 0.857 2,992,798.662
2018-02-08 0.857 0.883 0.854 0.856 1,583,990.429
2018-02-09 0.856 0.891 0.856 0.857 1,560,642.315
2018-02-10 0.857 0.866 0.857 0.857 2,658,144.627
2018-02-11 0.857 0.874 0.856 0.857 2,247,235.766
2018-02-12 0.857 0.874 0.856 0.857 1,359,323.944
2018-02-13 0.857 0.883 0.856 0.866 1,376,270.855
2018-02-14 0.866 0.874 0.857 0.857 1,677,499.369
2018-02-15 0.857 0.874 0.857 0.857 2,091,805.146
2018-02-16 0.857 0.874 0.857 0.857 1,547,787.456
2018-02-17 0.857 0.874 0.857 0.866 1,246,195.797
2018-02-18 0.866 0.883 0.857 0.866 3,044,409.363
2018-02-19 0.866 0.874 0.857 0.857 1,526,796.601
2018-02-20 0.857 0.874 0.857 0.857 4,115,160.963
2018-02-21 0.857 0.866 0.855 0.857 4,358,524.469
2018-02-22 0.857 0.874 0.856 0.857 3,311,135.064
2018-02-23 0.857 0.866 0.857 0.857 2,423,420.662
2018-02-24 0.857 0.883 0.857 0.857 2,039,291.680
2018-02-25 0.857 0.883 0.857 0.857 2,491,615.908
2018-02-26 0.857 0.883 0.857 0.857 3,848,013.972
2018-02-27 0.857 0.874 0.857 0.857 1,142,447.580
2018-02-28 0.857 0.883 0.857 0.857 1,793,146.360
2018-03-01 0.857 0.874 0.856 0.857 3,222,146.554
2018-03-02 0.857 0.874 0.857 0.857 746,695.384
2018-03-03 0.857 0.874 0.856 0.857 829,640.428
2018-03-04 0.857 0.874 0.857 0.874 893,361.604
2018-03-05 0.874 0.874 0.857 0.857 2,399,036.131
2018-03-06 0.857 0.866 0.857 0.857 2,404,620.748
2018-03-07 0.857 0.874 0.857 0.857 2,156,034.134
2018-03-08 0.857 0.900 0.857 0.857 4,464,580.815
2018-03-09 0.857 0.883 0.857 0.857 2,343,552.876
2018-03-10 0.857 0.883 0.857 0.857 1,051,957.531
2018-03-11 0.857 0.900 0.857 0.857 908,362.913
2018-03-12 0.857 0.883 0.857 0.857 976,559.274
2018-03-13 0.857 0.883 0.856 0.857 1,776,831.959
2018-03-14 0.857 0.883 0.853 0.857 1,621,778.643
2018-03-15 0.857 0.900 0.850 0.857 3,716,422.804
2018-03-16 0.857 0.883 0.855 0.857 1,125,490.804
2018-03-17 0.857 0.891 0.851 0.857 847,162.073
2018-03-18 0.857 0.874 0.851 0.855 2,346,025.420
2018-03-19 0.855 0.874 0.849 0.857 1,761,781.667
2018-03-20 0.857 0.874 0.855 0.857 1,578,570.602
2018-03-21 0.857 0.883 0.851 0.857 896,765.471
2018-03-22 0.857 0.874 0.857 0.857 979,414.788
2018-03-23 0.857 0.874 0.856 0.857 1,300,982.089
2018-03-24 0.857 0.874 0.856 0.857 613,100.770
2018-03-25 0.857 0.883 0.856 0.857 561,886.220
2018-03-26 0.857 0.883 0.857 0.857 1,097,586.769
2018-03-27 0.857 0.891 0.857 0.857 1,335,119.040
2018-03-28 0.857 0.891 0.857 0.857 655,539.759
2018-03-29 0.857 0.883 0.853 0.855 2,555,391.654
2018-03-30 0.855 0.883 0.852 0.883 2,194,563.518
2018-03-31 0.883 0.883 0.854 0.883 304,582.833
2018-04-01 0.883 0.883 0.852 0.857 1,695,786.191
2018-04-02 0.857 0.874 0.855 0.857 544,460.963
2018-04-03 0.857 0.883 0.854 0.857 1,045,592.541
2018-04-04 0.857 0.883 0.854 0.857 1,521,891.829
2018-04-05 0.857 0.883 0.855 0.857 814,687.287
2018-04-06 0.857 0.874 0.855 0.857 899,584.542
2018-04-07 0.857 0.874 0.855 0.857 2,617,736.048
2018-04-08 0.857 0.874 0.854 0.856 1,351,761.695
2018-04-09 0.856 0.874 0.856 0.857 777,301.585
2018-04-10 0.857 0.874 0.856 0.866 381,052.058
2018-04-11 0.866 0.874 0.856 0.857 681,743.593
2018-04-12 0.857 0.866 0.853 0.857 2,134,398.616
2018-04-13 0.857 0.866 0.856 0.857 2,453,471.063
2018-04-14 0.857 0.866 0.857 0.857 693,308.920
2018-04-15 0.857 0.866 0.856 0.857 649,581.651
2018-04-16 0.857 0.866 0.856 0.857 1,685,684.674
2018-04-17 0.857 0.866 0.856 0.856 932,956.513
2018-04-18 0.856 0.866 0.856 0.857 815,084.939
2018-04-19 0.857 0.857 0.856 0.857 588,008.743
2018-04-20 0.857 0.857 0.856 0.857 1,389,477.572
2018-04-21 0.857 0.857 0.856 0.857 816,833.318
2018-04-22 0.857 0.857 0.854 0.857 592,242.334
2018-04-23 0.857 0.857 0.856 0.857 640,437.974
2018-04-24 0.857 0.857 0.857 0.857 1,881,308.626
2018-04-25 0.857 0.857 0.854 0.857 3,067,599.294
2018-04-26 0.857 0.866 0.855 0.857 3,114,294.261
2018-04-27 0.857 0.857 0.849 0.857 1,781,831.378
2018-04-28 0.857 0.857 0.850 0.850 1,425,627.945
2018-04-29 0.850 0.857 0.850 0.857 1,675,191.273
2018-04-30 0.857 0.857 0.855 0.857 1,432,593.193
2018-05-01 0.857 0.866 0.857 0.857 1,517,368.288
2018-05-02 0.857 0.857 0.852 0.857 2,047,826.031
2018-05-03 0.857 0.857 0.841 0.843 3,097,598.098
2018-05-04 0.843 0.857 0.843 0.849 3,963,826.354
2018-05-05 0.849 0.857 0.839 0.851 1,453,442.673
2018-05-06 0.851 0.856 0.840 0.852 940,475.607
2018-05-07 0.852 0.866 0.848 0.856 1,747,058.601
2018-05-08 0.856 0.866 0.854 0.857 5,086,474.003
2018-05-09 0.857 0.857 0.855 0.856 3,094,218.066
2018-05-10 0.856 0.857 0.856 0.856 4,968,111.939
2018-05-11 0.856 0.866 0.856 0.857 1,537,585.601
2018-05-12 0.857 0.874 0.856 0.857 948,515.833
2018-05-13 0.857 0.874 0.857 0.857 455,371.292
2018-05-14 0.857 0.866 0.852 0.857 938,704.610
2018-05-15 0.857 0.866 0.854 0.856 1,298,201.433
2018-05-16 0.856 0.866 0.856 0.857 1,359,981.069
2018-05-17 0.857 0.857 0.855 0.857 720,879.860
2018-05-18 0.857 0.857 0.852 0.855 1,839,461.555
2018-05-19 0.855 0.857 0.853 0.855 900,092.852
2018-05-20 0.855 0.857 0.852 0.857 376,715.617
2018-05-21 0.857 0.857 0.852 0.856 1,527,203.047
2018-05-22 0.856 0.857 0.849 0.857 1,595,442.690
2018-05-23 0.857 0.857 0.853 0.857 1,127,918.549
2018-05-24 0.857 0.866 0.849 0.857 1,053,980.562
2018-05-25 0.857 0.866 0.856 0.866 844,329.074
2018-05-26 0.866 0.866 0.856 0.856 855,215.978
2018-05-27 0.856 0.866 0.856 0.856 357,047.076
2018-05-28 0.856 0.866 0.856 0.857 611,264.291
2018-05-29 0.857 0.866 0.854 0.856 1,395,019.995
2018-05-30 0.856 0.866 0.853 0.856 1,574,229.816
2018-05-31 0.856 0.857 0.854 0.856 499,070.843
2018-06-01 0.856 0.857 0.853 0.856 339,687.318
2018-06-02 0.856 0.857 0.852 0.857 1,720,982.782
2018-06-03 0.857 0.857 0.854 0.855 1,048,843.273
2018-06-04 0.855 0.857 0.852 0.856 738,024.397
2018-06-05 0.856 0.857 0.855 0.856 991,546.227
2018-06-06 0.856 0.857 0.853 0.855 1,500,462.517
2018-06-07 0.855 0.857 0.854 0.856 1,293,384.906
2018-06-08 0.856 0.857 0.855 0.856 241,030.408
2018-06-09 0.856 0.857 0.854 0.856 178,165.878
2018-06-10 0.856 0.874 0.856 0.857 1,186,102.769
2018-06-11 0.857 0.874 0.855 0.857 1,182,166.826
2018-06-12 0.857 0.866 0.856 0.857 984,974.465
2018-06-13 0.857 0.874 0.856 0.857 1,266,303.095
2018-06-14 0.857 0.866 0.857 0.857 2,501,481.162
2018-06-15 0.857 0.866 0.857 0.857 2,315,597.569
2018-06-16 0.857 0.874 0.856 0.866 443,598.448
2018-06-17 0.866 0.874 0.856 0.857 648,884.466
2018-06-18 0.857 0.874 0.856 0.866 995,289.601
2018-06-19 0.866 0.866 0.856 0.857 1,020,216.819
2018-06-20 0.857 0.866 0.856 0.856 965,529.100
2018-06-21 0.856 0.857 0.854 0.857 964,275.583
2018-06-22 0.857 0.874 0.856 0.866 1,648,146.170
2018-06-23 0.866 0.874 0.857 0.857 474,067.542
2018-06-24 0.857 0.874 0.857 0.857 1,712,852.219
2018-06-25 0.857 0.866 0.856 0.857 1,658,929.265
2018-06-26 0.857 0.866 0.856 0.857 1,124,831.108
2018-06-27 0.857 0.857 0.856 0.857 1,258,639.230
2018-06-28 0.857 0.857 0.856 0.856 2,137,467.166
2018-06-29 0.856 0.866 0.856 0.857 882,862.075
2018-06-30 0.857 0.866 0.853 0.856 1,197,301.994
2018-07-01 0.856 0.857 0.851 0.855 355,449.364
2018-07-02 0.855 0.866 0.851 0.855 913,213.843
2018-07-03 0.855 0.857 0.853 0.856 670,899.997
2018-07-04 0.856 0.857 0.854 0.856 892,514.250
2018-07-05 0.856 0.866 0.855 0.857 485,852.188
2018-07-06 0.857 0.866 0.855 0.856 804,849.469
2018-07-07 0.856 0.866 0.852 0.857 505,524.277
2018-07-08 0.857 0.857 0.853 0.857 263,930.054
2018-07-09 0.857 0.866 0.856 0.856 570,974.589
2018-07-10 0.856 0.866 0.853 0.857 761,218.587
2018-07-11 0.857 0.874 0.854 0.857 821,212.904
2018-07-12 0.857 0.866 0.855 0.856 1,041,422.511
2018-07-13 0.856 0.874 0.855 0.857 955,347.377
2018-07-14 0.857 0.866 0.853 0.857 1,678,497.064
2018-07-15 0.857 0.866 0.855 0.857 1,385,236.464
2018-07-16 0.857 0.866 0.849 0.856 3,770,076.651
2018-07-17 0.856 0.857 0.852 0.856 2,169,870.111
2018-07-18 0.856 0.857 0.852 0.856 3,879,230.432
2018-07-19 0.856 0.857 0.853 0.857 1,755,662.933
2018-07-20 0.857 0.857 0.854 0.856 1,360,768.479
2018-07-21 0.856 0.866 0.853 0.857 599,658.827
2018-07-22 0.857 0.857 0.852 0.856 2,436,415.602
2018-07-23 0.856 0.857 0.854 0.855 2,365,816.627
2018-07-24 0.855 0.857 0.844 0.856 2,122,649.221
2018-07-25 0.856 0.857 0.851 0.852 1,533,592.096
2018-07-26 0.852 0.857 0.851 0.856 1,944,162.409
2018-07-27 0.856 0.857 0.853 0.855 2,772,776.396
2018-07-28 0.855 0.857 0.851 0.857 636,918.924
2018-07-29 0.857 0.857 0.852 0.857 2,868,657.302
2018-07-30 0.857 0.857 0.854 0.857 1,162,019.391
2018-07-31 0.857 0.857 0.803 0.857 1,761,850.620
2018-08-01 0.857 0.857 0.855 0.857 1,826,604.408
2018-08-02 0.857 0.866 0.855 0.856 966,413.463
2018-08-03 0.856 0.866 0.853 0.857 1,724,416.869
2018-08-04 0.857 0.866 0.845 0.857 659,456.350
2018-08-05 0.857 0.866 0.854 0.857 1,114,707.093
2018-08-06 0.857 0.866 0.854 0.855 1,034,445.538
2018-08-07 0.855 0.857 0.847 0.857 1,238,163.327
2018-08-08 0.857 0.866 0.848 0.857 2,761,500.797
2018-08-09 0.857 0.866 0.849 0.856 2,357,204.529
2018-08-10 0.856 0.866 0.856 0.857 2,045,786.853
2018-08-11 0.857 0.874 0.855 0.857 1,018,982.330
2018-08-12 0.857 0.874 0.856 0.866 313,721.384
2018-08-13 0.866 0.866 0.856 0.857 2,725,561.994
2018-08-14 0.857 0.866 0.856 0.857 2,237,947.166
2018-08-15 0.857 0.866 0.857 0.857 1,132,870.126
2018-08-16 0.857 0.857 0.855 0.857 1,478,293.011
2018-08-17 0.857 0.866 0.854 0.857 839,306.102
2018-08-18 0.857 0.866 0.856 0.857 580,664.141
2018-08-19 0.857 0.857 0.857 0.857 236,816.531
2018-08-20 0.857 0.866 0.856 0.857 1,007,886.641
2018-08-21 0.857 0.874 0.856 0.857 525,429.972
2018-08-22 0.857 0.866 0.854 0.857 1,868,713.609
2018-08-23 0.857 0.866 0.856 0.857 726,955.243
2018-08-24 0.857 0.866 0.854 0.855 659,563.391
2018-08-25 0.855 0.866 0.854 0.857 247,275.639
2018-08-26 0.857 0.866 0.853 0.853 388,631.842
2018-08-27 0.853 0.857 0.853 0.857 1,384,372.243
2018-08-28 0.857 0.866 0.848 0.856 2,953,485.768
2018-08-29 0.856 0.857 0.854 0.856 1,516,894.896
2018-08-30 0.856 0.857 0.854 0.856 1,324,061.174
2018-08-31 0.856 0.866 0.850 0.857 2,458,211.643
2018-09-01 0.857 0.857 0.854 0.855 1,782,810.971
2018-09-02 0.855 0.857 0.850 0.856 1,639,064.435
2018-09-03 0.856 0.857 0.849 0.856 532,905.552
2018-09-04 0.856 0.857 0.851 0.854 2,069,157.405
2018-09-05 0.854 0.857 0.852 0.854 5,325,039.770
2018-09-06 0.854 0.866 0.853 0.857 2,327,936.979
2018-09-07 0.857 0.866 0.855 0.857 2,674,706.451
2018-09-08 0.857 0.874 0.855 0.857 791,177.725
2018-09-09 0.857 0.874 0.855 0.857 1,576,310.485
2018-09-10 0.857 0.866 0.852 0.857 1,018,806.740
2018-09-11 0.857 0.866 0.853 0.856 1,629,200.364
2018-09-12 0.856 0.866 0.850 0.856 3,318,029.586
2018-09-13 0.856 0.866 0.853 0.857 2,687,506.131
2018-09-14 0.857 0.866 0.854 0.857 1,813,973.530
2018-09-15 0.857 0.866 0.855 0.857 413,075.607
2018-09-16 0.857 0.866 0.853 0.857 392,538.996
2018-09-17 0.857 0.866 0.853 0.856 923,987.946
2018-09-18 0.856 0.866 0.848 0.855 1,933,730.067
2018-09-19 0.855 0.866 0.851 0.857 911,341.110
2018-09-20 0.857 0.857 0.854 0.856 2,334,781.936
2018-09-21 0.856 0.857 0.853 0.855 1,799,775.427
2018-09-22 0.856 0.857 0.852 0.856 799,832.291
2018-09-23 0.856 0.857 0.853 0.857 369,852.130
2018-09-24 0.857 0.866 0.851 0.856 1,099,886.543
2018-09-25 0.856 0.857 0.854 0.856 1,053,768.477
2018-09-26 0.856 0.857 0.855 0.855 2,784,509.112
2018-09-27 0.855 0.857 0.851 0.855 2,562,207.093
2018-09-28 0.855 0.857 0.853 0.856 1,598,967.731
2018-09-29 0.856 0.857 0.851 0.857 815,390.077
2018-09-30 0.857 0.857 0.852 0.855 429,151.688
2018-10-01 0.855 0.857 0.849 0.853 1,425,997.373
2018-10-02 0.853 0.857 0.817 0.850 2,348,146.047
2018-10-03 0.850 0.874 0.848 0.850 2,261,353.938
2018-10-04 0.850 0.866 0.849 0.852 1,865,910.377
2018-10-05 0.852 0.866 0.849 0.850 1,710,012.149
2018-10-06 0.850 0.857 0.849 0.852 705,367.892
2018-10-07 0.852 0.866 0.850 0.852 561,996.775
2018-10-08 0.852 0.857 0.846 0.849 2,140,836.338
2018-10-09 0.849 0.857 0.847 0.847 1,416,108.541
2018-10-10 0.847 0.857 0.841 0.843 1,368,099.298
2018-10-11 0.843 0.853 0.832 0.842 5,888,475.071
2018-10-12 0.842 0.847 0.833 0.841 3,262,047.758
2018-10-13 0.841 0.850 0.838 0.840 2,368,409.522
2018-10-14 0.840 0.851 0.829 0.834 3,150,216.230
2018-10-15 0.834 0.851 0.738 0.819 26,892,800.796
2018-10-16 0.819 0.839 0.808 0.817 11,712,474.530
2018-10-17 0.817 0.832 0.815 0.821 3,846,001.543
2018-10-18 0.821 0.833 0.816 0.827 4,962,506.854
2018-10-19 0.827 0.838 0.820 0.835 2,385,529.127
2018-10-20 0.835 0.849 0.832 0.834 1,906,352.502
2018-10-21 0.834 0.850 0.831 0.838 2,175,182.648
2018-10-22 0.838 0.845 0.829 0.834 2,008,535.747
2018-10-23 0.834 0.840 0.832 0.838 2,676,205.487
2018-10-24 0.838 0.852 0.824 0.838 1,445,961.298
2018-10-25 0.838 0.849 0.834 0.838 2,174,333.537
2018-10-26 0.838 0.851 0.837 0.840 3,167,851.567
2018-10-27 0.840 0.857 0.839 0.849 8,910,466.401
2018-10-28 0.849 0.851 0.846 0.849 15,716,321.385
2018-10-29 0.849 0.851 0.842 0.846 8,408,560.493
2018-10-30 0.846 0.854 0.845 0.851 14,148,145.122
2018-10-31 0.851 0.854 0.846 0.851 8,209,051.576
2018-11-01 0.851 0.857 0.847 0.850 3,367,758.461
2018-11-02 0.850 0.857 0.847 0.848 2,620,184.122
2018-11-03 0.848 0.866 0.847 0.851 1,031,091.793
2018-11-04 0.851 0.866 0.848 0.850 1,398,109.861
2018-11-05 0.850 0.857 0.847 0.850 1,648,799.181
2018-11-06 0.855 0.856 0.846 0.852 2,181,361.515
2018-11-07 0.852 0.855 0.842 0.853 5,023,387.531
2018-11-08 0.853 0.853 0.847 0.848 4,634,066.895
2018-11-09 0.848 0.854 0.845 0.846 3,126,856.117
2018-11-10 0.846 0.856 0.845 0.847 2,285,772.290
2018-11-11 0.847 0.857 0.844 0.846 2,704,159.217
2018-11-12 0.846 0.853 0.840 0.840 4,854,780.638
2018-11-13 0.840 0.849 0.831 0.831 3,602,460.201
2018-11-14 0.831 0.840 0.807 0.814 10,491,876.181
2018-11-15 0.814 0.840 0.814 0.832 12,065,906.905
2018-11-16 0.832 0.844 0.832 0.837 8,434,004.695
2018-11-17 0.837 0.853 0.837 0.840 8,117,747.642
2018-11-18 0.840 0.851 0.838 0.844 6,416,801.835
2018-11-19 0.844 0.853 0.826 0.826 14,282,971.697
2018-11-20 0.826 0.834 0.798 0.820 14,767,448.585
2018-11-21 0.820 0.837 0.819 0.835 6,777,206.487
2018-11-22 0.835 0.849 0.832 0.838 4,384,274.503
2018-11-23 0.838 0.838 0.831 0.832 4,575,957.755
2018-11-24 0.832 0.840 0.822 0.826 6,698,794.738
2018-11-25 0.826 0.834 0.811 0.825 7,847,386.567
2018-11-26 0.825 0.833 0.818 0.827 5,416,762.311
2018-11-27 0.827 0.836 0.826 0.832 4,785,908.168
2018-11-28 0.832 0.849 0.831 0.848 11,192,029.784
2018-11-29 0.848 0.853 0.843 0.847 4,804,655.611
2018-11-30 0.847 0.851 0.840 0.844 2,435,232.958
2018-12-01 0.844 0.866 0.841 0.846 1,959,814.535
2018-12-02 0.846 0.866 0.842 0.843 1,033,465.876
2018-12-03 0.843 0.874 0.841 0.846 1,661,503.819
2018-12-04 0.846 0.874 0.844 0.846 2,569,651.776
2018-12-05 0.846 0.874 0.840 0.842 1,892,237.467
2018-12-06 0.842 0.847 0.840 0.840 2,377,293.032
2018-12-07 0.840 0.855 0.840 0.851 7,178,575.314
2018-12-08 0.851 0.857 0.847 0.854 3,098,290.311
2018-12-09 0.854 0.874 0.850 0.852 1,274,405.279
2018-12-10 0.852 0.883 0.850 0.853 1,072,906.613
2018-12-11 0.853 0.883 0.846 0.850 2,015,802.465
2018-12-12 0.850 0.855 0.848 0.853 1,678,543.492
2018-12-13 0.853 0.874 0.845 0.847 5,536,561.385
2018-12-14 0.847 0.874 0.845 0.850 1,995,384.569
2018-12-15 0.850 0.874 0.846 0.849 859,967.821
2018-12-16 0.849 0.874 0.847 0.850 1,020,120.346
2018-12-17 0.850 0.874 0.847 0.855 2,986,333.624
2018-12-18 0.855 0.857 0.852 0.857 4,723,724.083
2018-12-19 0.857 0.866 0.855 0.857 4,354,676.582
2018-12-20 0.857 0.866 0.857 0.866 7,508,928.785
2018-12-21 0.866 0.874 0.857 0.857 3,488,593.807
2018-12-22 0.857 0.866 0.856 0.866 2,178,896.993
2018-12-23 0.866 0.866 0.857 0.857 1,237,928.067
2018-12-24 0.857 0.866 0.857 0.866 3,790,503.667
2018-12-25 0.866 0.866 0.857 0.866 1,940,035.533
2018-12-26 0.866 0.874 0.866 0.866 1,043,820.249
2018-12-27 0.866 0.866 0.857 0.866 2,128,186.091
2018-12-28 0.866 0.874 0.857 0.866 6,127,786.088
2018-12-29 0.866 0.874 0.866 0.866 2,991,693.583
2018-12-30 0.866 0.866 0.857 0.866 1,950,149.144
2018-12-31 0.866 0.866 0.856 0.856 2,299,817.044
2019-01-01 0.856 0.866 0.855 0.866 1,156,038.527
2019-01-02 0.866 0.874 0.857 0.866 4,519,795.769
2019-01-03 0.866 0.866 0.857 0.866 3,983,869.722
2019-01-04 0.866 0.866 0.857 0.866 4,935,543.432
2019-01-05 0.866 0.874 0.857 0.866 2,666,749.567
2019-01-06 0.866 0.874 0.857 0.866 3,858,417.730
2019-01-07 0.866 0.866 0.866 0.866 2,198,757.126
2019-01-08 0.866 0.866 0.866 0.866 7,354,302.947
2019-01-09 0.866 0.866 0.857 0.866 7,991,066.663
2019-01-10 0.866 0.866 0.857 0.866 11,190,284.345
2019-01-11 0.866 0.866 0.857 0.866 14,990,355.961
2019-01-12 0.866 0.866 0.866 0.866 2,670,569.273
2019-01-13 0.866 0.891 0.866 0.866 3,479,257.029
2019-01-14 0.866 0.866 0.866 0.866 10,495,585.409
2019-01-15 0.866 0.866 0.866 0.866 9,571,237.660
2019-01-16 0.866 0.866 0.857 0.857 6,854,065.950
2019-01-17 0.857 0.866 0.857 0.866 8,890,939.193
2019-01-18 0.866 0.866 0.857 0.857 4,439,064.173
2019-01-19 0.857 0.883 0.857 0.857 5,014,610.523
2019-01-20 0.857 0.874 0.855 0.857 1,677,172.658
2019-01-21 0.857 0.874 0.857 0.857 1,232,191.163
2019-01-22 0.857 0.866 0.857 0.857 2,286,170.345
2019-01-23 0.857 0.883 0.857 0.857 1,886,707.609
2019-01-24 0.857 0.857 0.856 0.857 1,505,102.330
2019-01-25 0.857 0.866 0.855 0.856 996,024.163
2019-01-26 0.856 0.883 0.854 0.857 344,798.963
2019-01-27 0.857 0.883 0.852 0.853 578,785.975
2019-01-28 0.853 0.866 0.853 0.857 1,821,741.496
2019-01-29 0.857 0.857 0.852 0.853 1,929,947.927
2019-01-30 0.853 0.866 0.851 0.852 2,218,980.284
2019-01-31 0.852 0.855 0.850 0.852 2,899,450.330
2019-02-01 0.852 0.853 0.846 0.851 1,738,179.815
2019-02-02 0.851 0.866 0.848 0.848 617,098.449
2019-02-03 0.848 0.866 0.846 0.847 839,351.099
2019-02-04 0.847 0.848 0.844 0.845 1,081,414.077
2019-02-05 0.845 0.849 0.844 0.847 1,885,042.675
2019-02-06 0.847 0.854 0.845 0.847 2,807,160.555
2019-02-07 0.847 0.854 0.846 0.847 1,641,934.520
2019-02-08 0.847 0.852 0.845 0.848 5,844,309.405
2019-02-09 0.848 0.849 0.847 0.848 1,490,616.590
2019-02-10 0.848 0.851 0.847 0.850 1,424,782.605
2019-02-11 0.850 0.851 0.846 0.847 2,344,058.863
2019-02-12 0.847 0.852 0.845 0.847 2,075,420.343
2019-02-13 0.847 0.857 0.847 0.848 1,795,666.447
2019-02-14 0.848 0.850 0.847 0.849 3,711,559.781
2019-02-15 0.849 0.851 0.848 0.849 2,350,532.429
2019-02-16 0.849 0.857 0.848 0.849 1,591,745.795
2019-02-17 0.849 0.849 0.847 0.848 2,462,190.166
2019-02-18 0.848 0.857 0.845 0.851 4,743,619.682
2019-02-19 0.851 0.855 0.848 0.850 2,511,906.596
2019-02-20 0.850 0.854 0.808 0.850 3,167,597.476
2019-02-21 0.850 0.852 0.848 0.848 2,144,761.345
2019-02-22 0.848 0.853 0.848 0.851 2,793,406.034
2019-02-23 0.851 0.857 0.850 0.856 3,715,014.035
2019-02-24 0.856 0.857 0.851 0.855 3,824,528.116
2019-02-25 0.855 0.855 0.851 0.854 4,180,483.073
2019-02-26 0.854 0.856 0.848 0.855 2,111,564.974
2019-02-27 0.855 0.855 0.851 0.853 3,190,853.933
2019-02-28 0.853 0.855 0.852 0.853 2,325,241.465
2019-03-01 0.853 0.854 0.850 0.853 2,671,564.208
2019-03-02 0.853 0.855 0.852 0.855 572,404.048
2019-03-03 0.855 0.874 0.852 0.852 1,201,284.331
2019-03-04 0.852 0.856 0.852 0.854 2,652,657.845
2019-03-05 0.854 0.855 0.852 0.855 4,938,208.579
2019-03-06 0.855 0.855 0.853 0.854 2,697,459.930
2019-03-07 0.854 0.855 0.852 0.853 1,830,852.775
2019-03-08 0.853 0.866 0.851 0.852 1,290,337.791
2019-03-09 0.852 0.866 0.851 0.853 1,967,103.957
2019-03-10 0.853 0.857 0.852 0.853 484,282.965
2019-03-11 0.853 0.874 0.851 0.866 4,047,338.239
2019-03-12 0.866 0.874 0.857 0.866 3,878,731.062
2019-03-13 0.866 0.866 0.853 0.857 2,827,757.495
2019-03-14 0.857 0.874 0.853 0.857 5,077,702.120
2019-03-15 0.857 0.866 0.851 0.866 4,333,123.112
2019-03-16 0.866 0.874 0.852 0.866 5,472,328.771
2019-03-17 0.866 0.874 0.853 0.866 1,424,840.098
2019-03-18 0.866 0.874 0.853 0.866 3,775,047.915
2019-03-19 0.866 0.874 0.853 0.866 3,497,166.272
2019-03-20 0.866 0.874 0.854 0.866 4,690,242.989
2019-03-21 0.866 0.874 0.854 0.857 8,223,322.814
2019-03-22 0.857 0.866 0.855 0.866 5,396,895.399
2019-03-23 0.866 0.866 0.854 0.857 2,251,953.257
2019-03-24 0.857 0.866 0.857 0.857 2,089,011.564
2019-03-25 0.857 0.866 0.855 0.866 4,982,952.717
2019-03-26 0.866 0.866 0.853 0.866 3,106,986.951
2019-03-27 0.866 0.866 0.855 0.857 4,118,934.481
2019-03-28 0.857 0.866 0.854 0.857 3,588,198.948
2019-03-29 0.857 0.866 0.855 0.857 4,702,959.935
2019-03-30 0.857 0.874 0.855 0.866 2,088,352.451
2019-03-31 0.866 0.866 0.855 0.857 2,176,896.118
2019-04-01 0.857 0.866 0.854 0.857 4,406,673.535
2019-04-02 0.857 0.874 0.857 0.866 16,607,134.695
2019-04-03 0.866 0.874 0.866 0.866 22,847,404.516
2019-04-04 0.866 0.866 0.857 0.857 10,684,932.410
2019-04-05 0.857 0.866 0.857 0.866 6,398,521.681
2019-04-06 0.866 0.866 0.857 0.866 4,013,056.133
2019-04-07 0.866 0.866 0.866 0.866 4,522,737.814
2019-04-08 0.866 0.874 0.866 0.866 18,587,557.827
2019-04-09 0.866 0.866 0.866 0.866 20,611,061.354
2019-04-10 0.866 0.866 0.857 0.857 19,720,255.242
2019-04-11 0.857 0.866 0.857 0.866 14,986,511.785
2019-04-12 0.866 0.866 0.857 0.857 12,774,339.646
2019-04-13 0.857 0.866 0.857 0.866 2,092,494.479
2019-04-14 0.866 0.866 0.857 0.866 2,428,775.350
2019-04-15 0.866 0.866 0.857 0.857 8,438,138.752
2019-04-16 0.857 0.866 0.857 0.866 7,800,075.564
2019-04-17 0.866 0.866 0.857 0.857 6,494,371.450
2019-04-18 0.857 0.866 0.857 0.866 3,913,999.472
2019-04-19 0.866 0.866 0.857 0.866 4,722,956.318
2019-04-20 0.866 0.866 0.857 0.866 1,960,901.349
2019-04-21 0.866 0.866 0.857 0.866 5,369,296.947
2019-04-22 0.866 0.866 0.857 0.866 9,761,142.407
2019-04-23 0.866 0.866 0.857 0.866 12,574,523.671
2019-04-24 0.866 0.866 0.857 0.866 19,861,265.681
2019-04-25 0.866 0.866 0.843 0.848 20,084,659.854
2019-04-26 0.848 0.857 0.838 0.854 21,355,561.082
2019-04-27 0.854 0.874 0.840 0.866 7,582,791.135
2019-04-28 0.866 0.883 0.836 0.842 8,662,524.509
2019-04-29 0.842 0.883 0.835 0.874 9,877,081.852
2019-04-30 0.874 0.891 0.856 0.874 13,900,670.425
2019-05-01 0.874 0.900 0.846 0.866 6,893,381.269
2019-05-02 0.866 0.900 0.841 0.866 5,790,455.574
2019-05-03 0.866 0.891 0.843 0.874 9,352,474.010
2019-05-04 0.874 0.900 0.854 0.866 4,805,913.644
2019-05-05 0.866 0.900 0.849 0.883 3,869,285.144
2019-05-06 0.883 0.900 0.847 0.874 7,037,659.196
2019-05-07 0.874 0.900 0.850 0.874 13,780,466.037
2019-05-08 0.874 0.891 0.854 0.866 5,806,170.104
2019-05-09 0.866 0.883 0.856 0.866 7,862,030.696
2019-05-10 0.866 0.866 0.852 0.857 11,744,240.637
2019-05-11 0.857 1.028 0.856 0.857 26,545,116.826
2019-05-12 0.857 0.866 0.854 0.857 22,310,590.507
2019-05-13 0.857 0.866 0.855 0.856 39,098,518.208
2019-05-14 0.856 0.857 0.852 0.854 28,695,777.338
2019-05-15 0.854 0.857 0.854 0.856 16,149,797.120
2019-05-16 0.856 0.857 0.854 0.857 15,348,471.081
2019-05-17 0.857 0.866 0.851 0.857 18,303,288.694
2019-05-18 0.857 0.866 0.857 0.857 5,798,294.720
2019-05-19 0.857 0.866 0.857 0.857 12,528,907.676
2019-05-20 0.857 0.866 0.857 0.866 11,965,730.270
2019-05-21 0.866 0.866 0.857 0.857 10,098,221.101
2019-05-22 0.857 0.857 0.856 0.857 10,885,180.697
2019-05-23 0.857 0.857 0.857 0.857 7,061,093.850
2019-05-24 0.857 0.866 0.857 0.857 10,357,021.185
2019-05-25 0.857 0.866 0.857 0.857 11,138,524.606
2019-05-26 0.857 0.866 0.857 0.866 22,248,908.107
2019-05-27 0.866 0.866 0.857 0.857 15,836,810.949
2019-05-28 0.857 0.857 0.857 0.857 8,240,462.817
2019-05-29 0.857 0.857 0.857 0.857 13,591,103.137
2019-05-30 0.857 0.857 0.857 0.857 21,875,130.395
2019-05-31 0.857 0.857 0.854 0.856 15,907,890.285
2019-06-01 0.856 0.857 0.855 0.857 7,980,937.479
2019-06-02 0.857 0.857 0.857 0.857 6,597,096.807
2019-06-03 0.857 0.857 0.854 0.856 14,702,325.095
2019-06-04 0.856 0.857 0.853 0.856 14,862,094.951
2019-06-05 0.856 0.857 0.856 0.857 9,323,556.406
2019-06-06 0.857 0.866 0.857 0.857 7,358,454.953
2019-06-07 0.857 0.857 0.857 0.857 9,061,596.132
2019-06-08 0.857 0.857 0.857 0.857 2,327,749.827
2019-06-09 0.857 0.857 0.857 0.857 6,020,265.597
2019-06-10 0.857 0.861 0.857 0.860 7,796,829.074
2019-06-11 0.860 0.861 0.859 0.860 8,763,747.753
2019-06-12 0.860 0.861 0.859 0.860 20,876,760.185
2019-06-13 0.860 0.861 0.859 0.859 13,006,340.730
2019-06-14 0.859 0.861 0.858 0.861 12,276,619.804
2019-06-15 0.861 0.861 0.860 0.861 10,588,225.294
2019-06-16 0.861 0.862 0.858 0.859 18,984,088.623
2019-06-17 0.859 0.861 0.858 0.861 13,384,420.033
2019-06-18 0.861 0.861 0.856 0.857 11,618,674.644
2019-06-19 0.857 0.860 0.857 0.860 7,179,788.213
2019-06-20 0.860 0.861 0.859 0.860 11,047,745.806
2019-06-21 0.860 0.861 0.858 0.861 12,265,415.471
2019-06-22 0.861 0.861 0.855 0.857 24,516,904.653
2019-06-23 0.857 0.859 0.854 0.855 10,654,938.414
2019-06-24 0.855 0.858 0.854 0.856 11,136,559.668
2019-06-25 0.856 0.857 0.853 0.853 14,387,582.472
2019-06-26 0.853 0.856 0.842 0.846 42,843,089.282
2019-06-27 0.846 0.853 0.845 0.847 30,993,247.212
2019-06-28 0.847 0.854 0.844 0.851 25,343,981.781
2019-06-29 0.851 0.857 0.849 0.856 14,085,323.222
2019-06-30 0.856 0.858 0.850 0.852 10,057,393.203
2019-07-01 0.852 0.859 0.851 0.858 12,336,542.606
2019-07-02 0.858 0.861 0.854 0.859 14,489,504.718
2019-07-03 0.859 0.860 0.855 0.859 21,501,816.485
2019-07-04 0.859 0.861 0.858 0.858 16,292,095.959
2019-07-05 0.858 0.860 0.856 0.859 9,256,276.121
2019-07-06 0.859 0.861 0.859 0.860 16,673,497.500
2019-07-07 0.860 0.861 0.857 0.860 13,347,349.857
2019-07-08 0.860 0.861 0.860 0.861 19,580,428.571
2019-07-09 0.861 0.861 0.857 0.859 13,708,593.146
2019-07-10 0.859 0.860 0.855 0.856 14,513,130.020
2019-07-11 0.856 0.859 0.856 0.857 11,986,217.504
2019-07-12 0.857 0.860 0.856 0.859 6,765,737.059
2019-07-13 0.859 0.860 0.854 0.855 11,258,841.237
2019-07-14 0.855 0.858 0.853 0.857 9,453,198.707
2019-07-15 0.857 0.859 0.856 0.856 8,232,499.402
2019-07-16 0.856 0.858 0.855 0.857 14,853,908.386
2019-07-17 0.857 0.859 0.856 0.858 8,410,214.687
2019-07-18 0.858 0.860 0.856 0.859 9,891,929.786
2019-07-19 0.859 0.860 0.857 0.859 6,718,525.468
2019-07-20 0.859 0.859 0.857 0.858 8,153,562.313
2019-07-21 0.858 0.859 0.855 0.857 5,602,635.885
2019-07-22 0.857 0.858 0.855 0.856 5,637,744.432
2019-07-23 0.856 0.857 0.855 0.856 6,390,064.048
2019-07-24 0.856 0.858 0.856 0.857 6,453,736.626
2019-07-25 0.857 0.859 0.857 0.858 7,009,715.255
2019-07-26 0.858 0.861 0.857 0.858 7,178,729.803
2019-07-27 0.858 0.860 0.854 0.856 17,649,191.438
2019-07-28 0.856 0.860 0.854 0.856 8,287,981.483
2019-07-29 0.856 0.857 0.854 0.856 5,396,804.463
2019-07-30 0.856 0.860 0.855 0.858 6,845,390.154
2019-07-31 0.858 0.860 0.857 0.858 7,722,304.029
2019-08-01 0.858 0.860 0.857 0.859 5,350,155.752
2019-08-02 0.859 0.859 0.857 0.857 6,634,864.528
2019-08-03 0.857 0.860 0.857 0.858 4,198,389.247
2019-08-04 0.858 0.860 0.858 0.859 5,939,319.850
2019-08-05 0.859 0.859 0.857 0.857 9,976,604.876
2019-08-06 0.857 0.859 0.856 0.857 10,399,850.267
2019-08-07 0.857 0.858 0.856 0.857 6,874,212.776
2019-08-08 0.857 0.859 0.855 0.858 11,154,041.338
2019-08-09 0.858 0.859 0.856 0.858 11,031,385.319
2019-08-10 0.858 0.859 0.855 0.856 8,050,547.168
2019-08-11 0.856 0.861 0.856 0.857 2,392,072.956
2019-08-12 0.857 0.859 0.855 0.857 2,668,629.705
2019-08-13 0.857 0.858 0.855 0.857 3,514,312.283
2019-08-14 0.857 0.858 0.855 0.857 5,701,137.045
2019-08-15 0.857 0.859 0.856 0.858 8,719,124.798
2019-08-16 0.858 0.860 0.857 0.859 6,843,623.503
2019-08-17 0.859 0.867 0.858 0.859 2,103,714.154
2019-08-18 0.859 0.867 0.858 0.859 1,678,586.569
2019-08-19 0.859 0.870 0.858 0.859 4,525,313.071
2019-08-20 0.859 0.860 0.857 0.858 3,073,226.740
2019-08-21 0.858 0.860 0.856 0.858 5,582,690.275
2019-08-22 0.858 0.862 0.856 0.858 5,009,168.729
2019-08-23 0.858 0.861 0.858 0.859 6,609,030.526
2019-08-24 0.859 0.873 0.857 0.860 2,696,822.492
2019-08-25 0.860 0.867 0.857 0.858 3,740,142.274
2019-08-26 0.858 0.860 0.857 0.857 6,434,488.673
2019-08-27 0.857 0.865 0.857 0.858 3,028,261.690
2019-08-28 0.858 0.869 0.856 0.858 6,258,240.945
2019-08-29 0.858 0.862 0.858 0.860 6,263,914.228
2019-08-30 0.860 0.878 0.857 0.859 3,455,222.093
2019-08-31 0.859 0.880 0.858 0.859 3,225,201.400
2019-09-01 0.859 0.871 0.859 0.860 4,976,841.062
2019-09-02 0.860 0.861 0.857 0.859 8,753,732.287
2019-09-03 0.859 0.860 0.857 0.859 4,324,215.382
2019-09-04 0.859 0.861 0.857 0.859 3,938,791.520
2019-09-05 0.859 0.868 0.858 0.859 3,526,468.483
2019-09-06 0.859 0.861 0.857 0.859 10,604,268.061
2019-09-07 0.859 0.866 0.858 0.860 3,321,567.303
2019-09-08 0.860 0.862 0.859 0.860 2,055,988.743
2019-09-09 0.860 0.865 0.858 0.859 4,244,982.556
2019-09-10 0.859 0.861 0.858 0.860 2,560,585.074
2019-09-11 0.860 0.882 0.857 0.860 2,341,244.694
2019-09-12 0.860 0.863 0.859 0.859 3,774,939.563
2019-09-13 0.859 0.867 0.858 0.859 5,206,479.857
2019-09-14 0.859 0.865 0.858 0.860 2,164,887.636
2019-09-15 0.860 0.869 0.859 0.861 1,608,645.807
2019-09-16 0.861 4.029 0.859 0.860 7,140,264.768
2019-09-17 0.860 0.861 0.858 0.859 4,261,813.933
2019-09-18 0.859 0.861 0.857 0.858 4,543,063.368
2019-09-19 0.858 0.861 0.857 0.860 8,979,255.905
2019-09-20 0.860 0.862 0.857 0.859 3,587,136.398
2019-09-21 0.859 0.868 0.859 0.860 3,750,249.105
2019-09-22 0.860 0.863 0.858 0.859 2,735,190.273
2019-09-23 0.859 0.862 0.857 0.858 4,803,168.094
2019-09-24 0.858 0.872 0.856 0.860 24,458,905.777
2019-09-25 0.860 0.861 0.859 0.860 9,201,999.526
2019-09-26 0.860 0.861 0.858 0.861 5,732,201.142
2019-09-27 0.861 0.867 0.859 0.861 7,779,880.106
2019-09-28 0.861 0.865 0.859 0.860 6,428,087.325
2019-09-29 0.860 0.861 0.860 0.861 4,071,776.286
2019-09-30 0.861 0.862 0.860 0.861 8,364,037.345
2019-10-01 0.861 0.864 0.861 0.861 4,776,541.367
2019-10-02 0.861 0.866 0.861 0.861 3,879,603.614
2019-10-03 0.861 0.866 0.861 0.861 2,600,616.657
2019-10-04 0.861 0.866 0.860 0.862 2,760,360.740
2019-10-05 0.862 0.884 0.860 0.873 1,758,491.758
2019-10-06 0.873 0.887 0.861 0.861 2,785,207.513
2019-10-07 0.861 0.886 0.860 0.861 5,275,594.795
2019-10-08 0.861 0.861 0.860 0.860 4,101,499.573
2019-10-09 0.860 0.861 0.859 0.860 8,371,431.443
2019-10-10 0.860 0.861 0.859 0.860 4,706,141.029
2019-10-11 0.860 0.868 0.858 0.860 5,827,965.117
2019-10-12 0.860 0.864 0.859 0.861 1,354,731.227
2019-10-13 0.861 0.880 0.859 0.859 2,469,374.236
2019-10-14 0.859 0.862 0.858 0.859 2,796,772.326
2019-10-15 0.859 0.879 0.859 0.860 2,945,901.492
2019-10-16 0.860 0.879 0.858 0.860 3,740,078.276
2019-10-17 0.860 0.868 0.858 0.862 2,827,239.972
2019-10-18 0.862 0.866 0.860 0.861 3,816,290.873
2019-10-19 0.861 0.868 0.861 0.862 3,155,382.840
2019-10-20 0.862 0.885 0.861 0.866 1,419,853.526
2019-10-21 0.866 0.870 0.860 0.861 3,123,862.613
2019-10-22 0.861 0.864 0.860 0.861 3,383,214.152
2019-10-23 0.861 0.882 0.860 0.861 6,530,110.072
2019-10-24 0.861 0.882 0.860 0.861 4,166,295.589
2019-10-25 0.861 0.891 0.860 0.861 7,271,922.728
2019-10-26 0.861 0.862 0.859 0.861 12,198,107.724
2019-10-27 0.861 0.861 0.860 0.860 4,683,320.921
2019-10-28 0.860 0.861 0.859 0.859 6,305,807.504
2019-10-29 0.859 0.861 0.859 0.860 3,460,064.341
2019-10-30 0.860 0.861 0.859 0.861 5,880,428.648
2019-10-31 0.861 0.861 0.860 0.861 7,358,288.644
2019-11-01 0.861 0.861 0.859 0.860 6,431,275.893
2019-11-02 0.860 0.866 0.858 0.860 4,067,297.330
2019-11-03 0.860 0.861 0.859 0.860 2,241,496.420
2019-11-04 0.860 0.861 0.859 0.860 6,656,465.815
2019-11-05 0.860 0.861 0.858 0.859 4,518,200.576
2019-11-06 0.859 0.861 0.858 0.858 3,096,886.968
2019-11-07 0.858 0.859 0.857 0.858 5,402,493.584
2019-11-08 0.858 0.858 0.856 0.858 8,173,978.289
2019-11-09 0.858 0.859 0.857 0.859 2,559,215.389
2019-11-10 0.859 0.861 0.858 0.860 2,910,469.996
2019-11-11 0.860 0.861 0.858 0.858 3,083,197.329
2019-11-12 0.858 0.861 0.857 0.858 3,590,043.295
2019-11-13 0.858 0.861 0.857 0.858 3,826,543.870
2019-11-14 0.858 0.858 0.858 0.858 0.000

Cryptocurrency Converter & Calculator