Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 1281
Tether (USDT)
USDT
Net nu
0.86565282 (0%)
Mkt. Kap.
€ 2.32 B
Vol. 24H
USDT 17.3 M (€ 14.92 M)
Open 24h
€ 0.86565282
Laag / Hoog 24h
€ 0.857082 - € 0.86565282
Laatste trade
USDT 180.326 ( € 155.265) / Kraken
Loading grafiek ...

Beschrijving

USDT is a cryptocurrency asset issued on the Bitcoin blockchain via the Omni Layer Protocol. Each USDT unit is backed by a U.S Dollar held in the reserves of the Tether Limited and can be redeemed through the Tether Platform. USDT can be transferred, stored, spent, just like bitcoins or any other cryptocurrency.

USDT and other Tether currencies were created to facilitate the transfer of national currencies, to provide users with a stable alternative to Bitcoin and to provide an alternative for exchange and wallet audits which are currently unreliable. USDT provides an alternative to Proof of Solvency methods by introducing a Proof of Reserves Process.

In the Tether Proof of Reserves system, the amount of USDT in circulations can be easily checked on the Bitcoin blockchain via the tools provided at Omnichest.info, while the corresponding total amount of USD held reserves is proved by publishing the bank balance and undergoing periodic audits by professionals.

Facebook

Twitter

Code Repositories Github

Website Live Widget voor Tether (USDT)

Tether (USDT)
1.010 EUR (0%)
Rankin

1281
MARKT KAP.

2.7 B
VOLUME (24H)

14.92 M

Historische gegevens voor Tether (USDT)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2015-01-09 0.857 0.857 0.735 0.735 0.000
2015-01-10 0.857 0.857 0.727 0.727 0.166
2015-01-11 0.849 0.849 0.727 0.727 0.000
2015-01-12 0.849 0.849 0.727 0.727 0.000
2015-01-13 0.849 0.849 0.727 0.727 0.000
2015-01-14 0.849 0.849 0.727 0.727 0.000
2015-01-15 0.849 0.857 0.727 0.735 3.658
2015-01-16 0.857 0.857 0.735 0.735 0.000
2015-01-17 0.857 0.857 0.735 0.735 0.000
2015-01-18 0.857 0.857 0.735 0.735 0.000
2015-01-19 0.857 0.857 0.735 0.735 0.000
2015-01-20 0.857 0.857 0.735 0.735 0.000
2015-01-21 0.857 0.857 0.735 0.735 0.000
2015-01-22 0.857 0.857 0.735 0.735 0.000
2015-01-23 0.857 0.857 0.735 0.735 0.000
2015-01-24 0.857 0.857 0.735 0.735 0.000
2015-01-25 0.857 0.857 0.735 0.735 0.000
2015-01-26 0.857 0.857 0.735 0.735 0.000
2015-01-27 0.857 0.857 0.735 0.735 0.000
2015-01-28 0.857 0.857 0.735 0.735 0.000
2015-01-29 0.857 0.857 0.735 0.735 0.000
2015-01-30 0.857 0.857 0.735 0.735 0.000
2015-01-31 0.857 0.857 0.735 0.735 0.000
2015-02-01 0.857 0.857 0.735 0.735 0.000
2015-02-02 0.857 0.857 0.735 0.735 0.000
2015-02-03 0.857 0.857 0.735 0.735 0.000
2015-02-04 0.857 0.857 0.735 0.735 0.000
2015-02-05 0.857 0.857 0.735 0.735 0.000
2015-02-06 0.857 0.857 0.735 0.735 0.000
2015-02-07 0.857 0.857 0.735 0.735 0.000
2015-02-08 0.857 0.857 0.735 0.735 0.000
2015-02-09 0.857 0.857 0.735 0.735 0.000
2015-02-10 0.857 0.857 0.735 0.735 0.000
2015-02-11 0.857 0.857 0.735 0.735 0.000
2015-02-12 0.857 0.857 0.735 0.735 0.000
2015-02-13 0.857 0.857 0.735 0.735 0.000
2015-02-14 0.857 0.857 0.735 0.735 0.000
2015-02-15 0.857 0.857 0.735 0.735 0.000
2015-02-16 0.857 0.857 0.735 0.735 0.000
2015-02-17 0.857 0.986 0.735 0.845 2.116
2015-02-18 0.986 0.986 0.845 0.845 0.000
2015-02-19 0.986 0.986 0.845 0.845 0.000
2015-02-20 0.986 0.986 0.845 0.845 0.000
2015-02-21 0.986 1.286 0.845 1.102 0.000
2015-02-22 1.286 1.286 1.102 1.102 0.000
2015-02-23 1.286 1.286 1.102 1.102 0.000
2015-02-24 1.286 1.286 1.102 1.102 0.000
2015-02-25 1.286 1.286 1.102 1.102 0.000
2015-02-26 1.286 1.286 1.102 1.102 0.000
2015-02-27 1.286 1.286 1.102 1.102 0.000
2015-02-28 1.286 1.286 1.102 1.102 0.000
2015-03-01 1.286 1.286 1.102 1.102 0.000
2015-03-02 1.286 1.286 1.102 1.102 0.000
2015-03-03 1.286 1.286 1.102 1.102 0.000
2015-03-04 1.286 1.286 1.102 1.102 0.000
2015-03-05 1.286 1.286 1.102 1.102 0.000
2015-03-06 1.286 1.286 1.102 1.102 0.000
2015-03-07 1.286 1.286 1.102 1.102 0.000
2015-03-08 1.286 1.286 1.102 1.102 0.000
2015-03-09 1.286 1.286 1.102 1.102 0.000
2015-03-10 1.286 1.286 1.102 1.102 0.000
2015-03-11 1.286 1.286 1.102 1.102 0.000
2015-03-12 1.286 1.286 1.102 1.102 0.000
2015-03-13 1.286 1.286 1.102 1.102 0.000
2015-03-14 1.286 1.286 1.102 1.102 0.000
2015-03-15 1.286 1.286 1.102 1.102 0.000
2015-03-16 1.286 1.286 1.102 1.102 0.000
2015-03-17 1.286 1.286 1.102 1.102 0.000
2015-03-18 1.286 1.286 1.102 1.102 0.000
2015-03-19 1.286 1.286 1.102 1.102 0.000
2015-03-20 1.286 1.286 1.102 1.102 0.000
2015-03-21 1.286 1.286 1.102 1.102 0.000
2015-03-22 1.286 1.286 1.102 1.102 0.000
2015-03-23 1.286 1.286 1.102 1.102 0.000
2015-03-24 1.286 1.286 1.102 1.102 0.000
2015-03-25 1.286 1.286 1.102 1.102 0.000
2015-03-26 1.286 1.286 1.102 1.102 0.000
2015-03-27 1.286 1.286 1.102 1.102 0.000
2015-03-28 1.286 1.286 1.102 1.102 0.000
2015-03-29 1.286 1.286 1.102 1.102 0.000
2015-03-30 1.286 1.286 1.102 1.102 0.000
2015-03-31 1.286 1.286 1.102 1.102 0.000
2015-04-01 1.286 1.286 1.102 1.102 0.000
2015-04-02 1.286 1.286 1.102 1.102 0.000
2015-04-03 1.286 1.286 1.102 1.102 0.000
2015-04-04 1.286 1.286 1.102 1.102 0.000
2015-04-05 1.286 1.286 1.102 1.102 0.000
2015-04-06 1.286 1.286 1.102 1.102 0.000
2015-04-07 1.286 1.286 1.102 1.102 0.000
2015-04-08 1.286 1.286 1.102 1.102 0.000
2015-04-09 1.286 1.286 1.102 1.102 0.000
2015-04-10 1.286 1.286 1.102 1.102 0.000
2015-04-11 1.286 1.286 1.102 1.102 0.000
2015-04-12 1.286 1.286 1.102 1.102 0.000
2015-04-13 1.286 1.286 1.102 1.102 0.000
2015-04-14 1.286 1.286 1.102 1.102 0.000
2015-04-15 1.286 1.286 1.102 1.102 0.000
2015-04-16 1.286 1.286 1.102 1.102 0.000
2015-04-17 1.286 1.286 1.102 1.102 0.000
2015-04-18 1.286 1.286 1.102 1.102 0.000
2015-04-19 1.286 1.286 1.102 1.102 0.000
2015-04-20 1.286 1.286 1.102 1.102 0.000
2015-04-21 1.286 1.286 1.102 1.102 0.000
2015-04-22 1.286 1.286 1.102 1.102 0.000
2015-04-23 1.286 1.286 1.102 1.102 0.000
2015-04-24 1.286 1.286 1.102 1.102 0.000
2015-04-25 1.286 1.286 1.102 1.102 0.000
2015-04-26 1.286 1.286 1.102 1.102 0.000
2015-04-27 1.286 1.286 1.102 1.102 0.000
2015-04-28 1.286 1.286 1.102 1.102 0.000
2015-04-29 1.286 1.286 1.102 1.102 0.000
2015-04-30 1.286 1.286 1.102 1.102 0.000
2015-05-01 1.286 1.286 1.102 1.102 0.000
2015-05-02 1.286 1.286 1.102 1.102 0.000
2015-05-03 1.286 1.286 1.102 1.102 0.000
2015-05-04 1.286 1.286 1.102 1.102 0.000
2015-05-05 1.286 1.286 1.102 1.102 0.000
2015-05-06 1.286 1.286 1.102 1.102 0.000
2015-05-07 1.286 1.286 1.102 1.102 0.000
2015-05-08 1.286 1.286 1.102 1.102 0.000
2015-05-09 1.286 1.286 1.102 1.102 0.000
2015-05-10 1.286 1.286 1.102 1.102 0.000
2015-05-11 1.286 1.286 1.102 1.102 0.000
2015-05-12 1.286 1.286 1.102 1.102 0.000
2015-05-13 1.286 1.286 1.102 1.102 0.000
2015-05-14 1.286 1.286 1.102 1.102 0.000
2015-05-15 1.286 1.286 1.102 1.102 0.000
2015-05-16 1.286 1.286 1.102 1.102 0.000
2015-05-17 1.286 1.286 1.102 1.102 0.000
2015-05-18 1.286 1.286 1.102 1.102 0.000
2015-05-19 1.286 1.286 1.102 1.102 0.000
2015-05-20 1.286 1.286 1.102 1.102 0.000
2015-05-21 1.286 1.286 1.102 1.102 0.000
2015-05-22 1.286 1.286 1.102 1.102 0.000
2015-05-23 1.286 1.286 1.102 1.102 0.000
2015-05-24 1.286 1.286 1.102 1.102 0.000
2015-05-25 1.286 1.286 1.102 1.102 0.000
2015-05-26 1.286 1.286 1.102 1.102 0.000
2015-05-27 1.286 1.286 1.102 1.102 0.000
2015-05-28 1.286 1.286 1.102 1.102 0.000
2015-05-29 1.286 1.286 1.102 1.102 0.000
2015-05-30 1.286 1.286 1.102 1.102 0.000
2015-05-31 1.286 1.286 1.102 1.102 0.000
2015-06-01 1.286 1.286 1.102 1.102 0.000
2015-06-02 1.286 1.286 1.102 1.102 0.000
2015-06-03 1.286 1.286 1.102 1.102 0.000
2015-06-04 1.286 1.286 1.102 1.102 0.000
2015-06-05 1.286 1.286 1.102 1.102 0.000
2015-06-06 1.286 1.286 1.102 1.102 0.000
2015-06-07 1.286 1.286 1.102 1.102 0.000
2015-06-08 1.286 1.286 1.102 1.102 0.000
2015-06-09 1.286 1.286 1.102 1.102 0.000
2015-06-10 1.286 1.286 1.102 1.102 0.000
2015-06-11 1.286 1.286 1.102 1.102 0.000
2015-06-12 1.286 1.286 1.102 1.102 0.000
2015-06-13 1.286 1.286 1.102 1.102 0.000
2015-06-14 1.286 1.286 1.102 1.102 0.000
2015-06-15 1.286 1.286 1.102 1.102 0.000
2015-06-16 1.286 1.286 1.102 1.102 0.000
2015-06-17 1.286 1.286 1.102 1.102 0.000
2015-06-18 1.286 1.286 1.102 1.102 0.000
2015-06-19 1.286 1.286 1.102 1.102 0.000
2015-06-20 1.286 1.286 1.102 1.102 0.000
2015-06-21 1.286 1.286 1.102 1.102 0.000
2015-06-22 1.286 1.286 1.102 1.102 0.000
2015-06-23 1.286 1.286 1.102 1.102 0.000
2015-06-24 1.286 1.286 1.102 1.102 0.000
2015-06-25 1.286 1.286 1.102 1.102 0.000
2015-06-26 1.286 1.286 1.102 1.102 0.000
2015-06-27 1.286 1.286 1.102 1.102 0.000
2015-06-28 1.286 1.286 1.102 1.102 0.000
2015-06-29 1.286 1.286 1.102 1.102 0.000
2015-06-30 1.286 1.286 1.102 1.102 0.000
2015-07-01 1.286 1.286 1.102 1.102 0.000
2015-07-02 1.286 1.286 1.102 1.102 0.000
2015-07-03 1.286 1.286 1.102 1.102 0.000
2015-07-04 1.286 1.286 1.102 1.102 0.000
2015-07-05 1.286 1.286 1.102 1.102 0.000
2015-07-06 1.286 1.286 1.102 1.102 0.000
2015-07-07 1.286 1.286 1.102 1.102 0.000
2015-07-08 1.286 1.286 1.102 1.102 0.000
2015-07-09 1.286 1.286 1.102 1.102 0.000
2015-07-10 1.286 1.286 1.102 1.102 0.000
2015-07-11 1.286 1.286 1.102 1.102 0.000
2015-07-12 1.286 1.286 1.102 1.102 0.000
2015-07-13 1.286 1.286 1.102 1.102 0.000
2015-07-14 1.286 1.286 1.102 1.102 0.000
2015-07-15 1.286 1.286 1.102 1.102 0.000
2015-07-16 0.823 0.823 0.705 0.705 0.057
2015-07-17 0.823 0.823 0.705 0.705 0.000
2015-07-18 0.823 0.823 0.705 0.705 0.000
2015-07-19 0.823 0.823 0.705 0.705 0.000
2015-07-20 0.823 0.823 0.705 0.705 0.000
2015-07-21 0.823 0.823 0.705 0.705 0.000
2015-07-22 0.823 0.823 0.705 0.705 0.000
2015-07-23 0.823 0.823 0.705 0.705 0.000
2015-07-24 0.823 0.823 0.705 0.705 0.000
2015-07-25 0.823 0.823 0.705 0.705 0.000
2015-07-26 0.823 0.823 0.705 0.705 0.000
2015-07-27 0.823 0.823 0.705 0.705 0.000
2015-07-28 0.823 0.823 0.705 0.705 0.000
2015-07-29 0.823 0.823 0.705 0.705 0.000
2015-07-30 0.823 0.823 0.705 0.705 0.000
2015-07-31 0.823 0.823 0.705 0.705 0.000
2015-08-01 0.823 0.823 0.705 0.705 0.000
2015-08-02 0.823 0.823 0.705 0.705 0.000
2015-08-03 0.823 0.823 0.705 0.705 0.000
2015-08-04 0.823 0.823 0.705 0.705 0.000
2015-08-05 0.823 0.823 0.705 0.705 0.000
2015-08-06 0.823 0.823 0.705 0.705 0.000
2015-08-07 0.823 0.823 0.705 0.705 0.000
2015-08-08 0.823 0.823 0.705 0.705 0.000
2015-08-09 0.823 0.823 0.705 0.705 0.000
2015-08-10 0.823 0.823 0.705 0.705 0.000
2015-08-11 0.823 0.823 0.705 0.705 0.000
2015-08-12 0.823 0.823 0.705 0.705 0.000
2015-08-13 0.823 0.823 0.705 0.705 0.000
2015-08-14 0.823 0.823 0.705 0.705 0.000
2015-08-15 0.823 0.823 0.705 0.705 0.000
2015-08-16 0.823 0.823 0.705 0.705 0.000
2015-08-17 0.823 0.823 0.705 0.705 0.000
2015-08-18 0.823 0.823 0.705 0.705 0.000
2015-08-19 0.823 0.823 0.705 0.705 0.000
2015-08-20 0.823 0.823 0.705 0.705 0.000
2015-08-21 0.823 0.823 0.705 0.705 0.000
2015-08-22 0.823 0.823 0.705 0.705 0.000
2015-08-23 0.823 0.823 0.705 0.705 0.000
2015-08-24 0.823 0.823 0.705 0.705 0.000
2015-08-25 0.823 0.823 0.705 0.705 0.000
2015-08-26 0.823 0.823 0.705 0.705 0.000
2015-08-27 0.823 0.823 0.705 0.705 0.000
2015-08-28 0.823 0.823 0.705 0.705 0.000
2015-08-29 0.823 0.823 0.705 0.705 0.000
2015-08-30 0.823 0.823 0.705 0.705 0.000
2015-08-31 0.823 0.823 0.705 0.705 0.000
2015-09-01 856.225 856.225 733.855 733.855 1.690
2015-09-02 856.225 856.225 0.845 0.845 0.000
2015-09-03 0.986 0.986 0.845 0.845 0.000
2015-09-04 0.986 0.986 0.845 0.845 0.000
2015-09-05 0.986 0.986 0.845 0.845 0.000
2015-09-06 0.986 0.986 0.845 0.845 0.000
2015-09-07 0.986 0.986 0.845 0.845 0.000
2015-09-08 0.986 0.986 0.845 0.845 0.000
2015-09-09 0.986 0.986 0.845 0.845 0.000
2015-09-10 0.986 0.986 0.845 0.845 0.000
2015-09-11 0.986 0.986 0.845 0.845 0.000
2015-09-12 0.986 0.986 0.845 0.845 0.000
2015-09-13 0.986 0.986 0.845 0.845 0.000
2015-09-14 0.986 0.986 0.845 0.845 0.000
2015-09-15 0.986 0.986 0.845 0.845 0.000
2015-09-16 0.986 0.986 0.845 0.845 0.000
2015-09-17 0.986 0.986 0.845 0.845 0.000
2015-09-18 0.986 0.986 0.845 0.845 0.000
2015-09-19 0.986 0.986 0.845 0.845 0.000
2015-09-20 0.986 0.986 0.845 0.845 0.000
2015-09-21 0.986 0.986 0.845 0.845 0.000
2015-09-22 0.986 0.986 0.845 0.845 0.000
2015-09-23 0.986 0.986 0.845 0.845 0.000
2015-09-24 0.986 0.986 0.845 0.845 0.000
2015-09-25 0.986 0.986 0.845 0.845 0.000
2015-09-26 0.986 0.986 0.845 0.845 0.000
2015-09-27 0.986 0.986 0.845 0.845 0.000
2015-09-28 0.986 0.986 0.845 0.845 0.000
2015-09-29 0.986 0.986 0.845 0.845 0.000
2015-09-30 0.986 0.986 0.845 0.845 0.000
2015-10-01 0.986 0.986 0.845 0.845 0.000
2015-10-02 0.986 0.986 0.845 0.845 0.000
2015-10-03 0.986 0.986 0.845 0.845 0.000
2015-10-04 0.986 0.986 0.845 0.845 0.000
2015-10-05 0.986 0.986 0.845 0.845 0.000
2015-10-06 0.986 0.986 0.845 0.845 0.000
2015-10-07 0.986 0.986 0.845 0.845 0.000
2015-10-08 0.986 0.986 0.845 0.845 0.000
2015-10-09 0.986 0.986 0.845 0.845 0.000
2015-10-10 0.986 0.986 0.845 0.845 0.000
2015-10-11 0.986 0.986 0.845 0.845 0.000
2015-10-12 0.986 0.986 0.845 0.845 0.000
2015-10-13 0.986 0.986 0.845 0.845 0.000
2015-10-14 0.986 0.986 0.845 0.845 0.000
2015-10-15 0.986 0.986 0.845 0.845 0.000
2015-10-16 0.986 0.986 0.845 0.845 0.000
2015-10-17 0.986 0.986 0.845 0.845 0.000
2015-10-18 0.986 0.986 0.845 0.845 0.000
2015-10-19 0.986 0.986 0.845 0.845 0.000
2015-10-20 0.986 0.986 0.845 0.845 0.000
2015-10-21 0.986 0.986 0.845 0.845 0.000
2015-10-22 0.986 0.986 0.845 0.845 0.000
2015-10-23 0.986 0.986 0.845 0.845 0.000
2015-10-24 0.986 0.986 0.845 0.845 0.000
2015-10-25 0.986 0.986 0.845 0.845 0.000
2015-10-26 0.986 0.986 0.845 0.845 0.000
2015-10-27 0.986 0.986 0.845 0.845 0.000
2015-10-28 0.986 0.986 0.845 0.845 0.000
2015-10-29 0.986 0.986 0.845 0.845 0.000
2015-10-30 0.986 0.986 0.845 0.845 0.000
2015-10-31 0.986 0.986 0.845 0.845 0.000
2015-11-01 0.986 0.986 0.845 0.845 0.000
2015-11-02 0.986 0.986 0.845 0.845 0.000
2015-11-03 0.986 0.986 0.845 0.845 0.000
2015-11-04 0.986 0.986 0.845 0.845 0.000
2015-11-05 0.986 0.986 0.845 0.845 0.000
2015-11-06 0.986 0.986 0.845 0.845 0.000
2015-11-07 0.986 0.986 0.845 0.845 0.000
2015-11-08 0.986 0.986 0.845 0.845 0.000
2015-11-09 0.986 0.986 0.845 0.845 0.000
2015-11-10 0.986 0.986 0.845 0.845 0.000
2015-11-11 0.986 0.986 0.845 0.845 0.000
2015-11-12 0.986 0.986 0.845 0.845 0.000
2015-11-13 0.986 0.986 0.845 0.845 0.000
2015-11-14 0.986 0.986 0.845 0.845 0.000
2015-11-15 0.986 0.986 0.845 0.845 0.000
2015-11-16 0.986 0.986 0.845 0.845 0.000
2015-11-17 0.986 0.986 0.845 0.845 0.000
2015-11-18 0.986 0.986 0.845 0.845 0.000
2015-11-19 0.986 0.986 0.845 0.845 0.000
2015-11-20 0.986 0.986 0.845 0.845 0.000
2015-11-21 0.986 0.986 0.845 0.845 0.000
2015-11-22 0.986 0.986 0.845 0.845 0.000
2015-11-23 0.986 0.986 0.845 0.845 0.000
2015-11-24 0.986 0.986 0.845 0.845 0.000
2015-11-25 0.986 0.986 0.845 0.845 0.000
2015-11-26 0.986 0.986 0.845 0.845 0.000
2015-11-27 0.986 0.986 0.845 0.845 0.000
2015-11-28 0.986 0.986 0.845 0.845 0.000
2015-11-29 0.986 0.986 0.845 0.845 0.000
2015-11-30 0.986 0.986 0.845 0.845 0.000
2015-12-01 0.986 0.986 0.845 0.845 0.000
2015-12-02 0.986 0.986 0.845 0.845 0.000
2015-12-03 0.986 0.986 0.845 0.845 0.000
2015-12-04 0.986 0.986 0.845 0.845 0.000
2015-12-05 0.986 0.986 0.845 0.845 0.000
2015-12-06 0.986 0.986 0.845 0.845 0.000
2015-12-07 0.986 0.986 0.845 0.845 0.000
2015-12-08 0.986 0.986 0.845 0.845 0.000
2015-12-09 0.986 0.986 0.845 0.845 0.000
2015-12-10 0.986 0.986 0.845 0.845 0.000
2015-12-11 0.986 0.986 0.845 0.845 0.000
2015-12-12 0.986 0.986 0.845 0.845 0.000
2015-12-13 0.986 0.986 0.845 0.845 0.000
2015-12-14 0.986 0.986 0.845 0.845 0.000
2015-12-15 0.986 0.986 0.845 0.845 0.000
2015-12-16 0.986 0.986 0.845 0.845 0.000
2015-12-17 0.986 0.986 0.845 0.845 0.000
2015-12-18 0.986 0.986 0.845 0.845 0.000
2015-12-19 0.986 0.986 0.845 0.845 0.000
2015-12-20 0.986 0.986 0.845 0.845 0.000
2015-12-21 0.986 0.986 0.845 0.845 0.000
2015-12-22 0.986 0.986 0.845 0.845 0.000
2015-12-23 0.986 0.986 0.845 0.845 0.000
2015-12-24 0.986 0.986 0.845 0.845 0.000
2015-12-25 0.986 0.986 0.845 0.845 0.000
2015-12-26 0.986 0.986 0.845 0.845 0.000
2015-12-27 0.986 0.986 0.845 0.845 0.000
2015-12-28 0.986 0.986 0.845 0.845 0.000
2015-12-29 0.986 0.986 0.845 0.845 0.000
2015-12-30 0.986 0.986 0.845 0.845 0.000
2015-12-31 0.986 0.986 0.845 0.845 0.000
2016-01-01 0.986 0.986 0.845 0.845 0.000
2016-01-02 0.986 0.986 0.845 0.845 0.000
2016-01-03 0.986 0.986 0.845 0.845 0.000
2016-01-04 0.986 0.986 0.845 0.845 0.000
2016-01-05 0.986 0.986 0.845 0.845 0.000
2016-01-06 0.986 0.986 0.845 0.845 0.000
2016-01-07 0.986 0.986 0.845 0.845 0.000
2016-01-08 0.986 0.986 0.845 0.845 0.000
2016-01-09 0.986 0.986 0.845 0.845 0.000
2016-01-10 0.986 0.986 0.845 0.845 0.000
2016-01-11 0.986 0.986 0.845 0.845 0.000
2016-01-12 0.986 0.986 0.845 0.845 0.000
2016-01-13 0.986 0.986 0.845 0.845 0.000
2016-01-14 0.986 0.986 0.845 0.845 0.000
2016-01-15 0.866 0.874 0.742 0.749 14.200
2016-01-16 0.874 0.874 0.749 0.749 0.000
2016-01-17 0.874 0.874 0.749 0.749 0.000
2016-01-18 0.874 0.874 0.749 0.749 0.000
2016-01-19 0.874 0.874 0.749 0.749 0.000
2016-01-20 0.874 0.874 0.749 0.749 0.000
2016-01-21 0.874 0.874 0.749 0.749 0.000
2016-01-22 0.874 0.874 0.749 0.749 0.000
2016-01-23 0.874 0.874 0.749 0.749 0.000
2016-01-24 0.874 0.874 0.749 0.749 0.000
2016-01-25 0.874 0.874 0.749 0.749 0.000
2016-01-26 0.874 0.874 0.749 0.749 0.000
2016-01-27 0.874 0.874 0.749 0.749 0.000
2016-01-28 0.874 0.874 0.749 0.749 0.000
2016-01-29 0.874 0.874 0.749 0.749 0.000
2016-01-30 0.874 0.874 0.749 0.749 0.000
2016-01-31 0.874 0.874 0.749 0.749 0.000
2016-02-01 0.874 0.874 0.749 0.749 0.000
2016-02-02 0.874 0.874 0.749 0.749 0.000
2016-02-03 0.874 0.874 0.749 0.749 0.000
2016-02-04 0.874 0.874 0.749 0.749 0.000
2016-02-05 0.874 0.874 0.749 0.749 0.000
2016-02-06 0.874 0.874 0.749 0.749 0.000
2016-02-07 0.874 0.874 0.749 0.749 0.000
2016-02-08 0.874 0.874 0.749 0.749 0.000
2016-02-09 0.874 0.874 0.749 0.749 0.000
2016-02-10 0.874 0.874 0.749 0.749 0.000
2016-02-11 0.874 0.874 0.749 0.749 0.000
2016-02-12 0.874 0.874 0.749 0.749 0.000
2016-02-13 0.874 0.874 0.749 0.749 0.000
2016-02-14 0.874 0.874 0.749 0.749 0.000
2016-02-15 0.874 0.874 0.749 0.749 0.000
2016-02-16 0.874 0.874 0.749 0.749 0.000
2016-02-17 0.943 0.943 0.808 0.808 0.004
2016-02-18 0.943 0.943 0.808 0.808 0.000
2016-02-19 0.943 0.943 0.808 0.808 0.000
2016-02-20 0.943 0.943 0.808 0.808 0.000
2016-02-21 0.943 0.943 0.808 0.808 0.000
2016-02-22 0.943 0.943 0.808 0.808 0.000
2016-02-23 0.943 0.943 0.808 0.808 0.000
2016-02-24 0.943 0.943 0.808 0.808 0.000
2016-02-25 0.943 0.943 0.808 0.808 0.000
2016-02-26 0.943 0.943 0.808 0.808 0.000
2016-02-27 0.943 0.943 0.808 0.808 0.000
2016-02-28 0.943 0.943 0.808 0.808 0.000
2016-02-29 0.943 0.943 0.808 0.808 0.000
2016-03-01 0.943 0.943 0.808 0.808 0.000
2016-03-02 0.943 0.943 0.808 0.808 0.000
2016-03-03 0.943 0.943 0.808 0.808 0.000
2016-03-04 0.943 0.943 0.808 0.808 0.000
2016-03-05 0.943 0.943 0.808 0.808 0.000
2016-03-06 0.943 0.943 0.808 0.808 0.000
2016-03-07 0.943 0.943 0.808 0.808 0.000
2016-03-08 0.943 0.943 0.808 0.808 0.000
2016-03-09 0.943 0.943 0.808 0.808 0.000
2016-03-10 0.943 0.943 0.808 0.808 0.000
2016-03-11 0.943 0.943 0.808 0.808 0.000
2016-03-12 0.943 0.943 0.808 0.808 0.000
2016-03-13 0.086 0.086 0.073 0.073 0.673
2016-03-14 0.086 0.086 0.073 0.073 0.000
2016-03-15 0.086 0.086 0.073 0.073 0.000
2016-03-16 0.086 0.086 0.073 0.073 0.000
2016-03-17 0.086 0.086 0.073 0.073 0.000
2016-03-18 0.086 0.086 0.073 0.073 0.000
2016-03-19 0.086 0.086 0.073 0.073 0.000
2016-03-20 0.086 0.086 0.073 0.073 0.000
2016-03-21 0.086 0.086 0.073 0.073 0.000
2016-03-22 0.086 0.086 0.073 0.073 0.000
2016-03-23 0.086 0.086 0.073 0.073 0.000
2016-03-24 0.086 0.086 0.073 0.073 0.000
2016-03-25 0.086 0.086 0.073 0.073 0.000
2016-03-26 0.086 0.086 0.073 0.073 0.000
2016-03-27 0.086 0.086 0.073 0.073 0.000
2016-03-28 0.086 0.086 0.073 0.073 0.000
2016-03-29 0.086 0.086 0.073 0.073 0.000
2016-03-30 0.086 0.086 0.073 0.073 0.000
2016-03-31 0.086 0.086 0.073 0.073 0.000
2016-04-01 0.086 0.086 0.073 0.073 0.000
2016-04-02 0.086 0.086 0.073 0.073 0.000
2016-04-03 0.086 0.086 0.073 0.073 0.000
2016-04-04 0.086 0.086 0.073 0.073 0.000
2016-04-05 0.086 0.086 0.073 0.073 0.000
2016-04-06 0.086 0.086 0.073 0.073 0.000
2016-04-07 0.086 0.086 0.073 0.073 0.000
2016-04-08 0.086 0.086 0.073 0.073 0.000
2016-04-09 0.086 0.086 0.073 0.073 0.000
2016-04-10 0.086 0.086 0.073 0.073 0.000
2016-04-11 0.943 856.311 0.808 733.928 149.379
2016-04-12 856.311 856.311 733.928 733.928 0.000
2016-04-13 856.311 856.311 733.928 733.928 0.000
2016-04-14 856.311 856.311 733.928 733.928 0.000
2016-04-15 856.311 856.311 733.928 733.928 0.000
2016-04-16 856.311 856.311 733.928 733.928 0.000
2016-04-17 856.311 856.311 733.928 733.928 0.000
2016-04-18 856.311 856.311 733.928 733.928 0.000
2016-04-19 856.311 856.311 733.928 733.928 0.000
2016-04-20 856.311 856.311 733.928 733.928 0.000
2016-04-21 856.311 856.311 733.928 733.928 0.000
2016-04-22 856.311 856.311 733.928 733.928 0.000
2016-04-23 856.311 856.311 733.928 733.928 0.000
2016-04-24 856.311 856.311 733.928 733.928 0.000
2016-04-25 856.311 856.311 733.928 733.928 0.000
2016-04-26 856.311 856.311 733.928 733.928 0.000
2016-04-27 856.311 856.311 733.928 733.928 0.000
2016-04-28 856.311 856.311 733.928 733.928 0.000
2016-04-29 856.311 856.311 733.928 733.928 0.000
2016-04-30 856.311 856.311 733.928 733.928 0.000
2016-05-01 856.311 856.311 733.928 733.928 0.000
2016-05-02 856.311 856.311 733.928 733.928 0.000
2016-05-03 856.311 856.311 733.928 733.928 0.000
2016-05-04 856.311 856.311 733.928 733.928 0.000
2016-05-05 856.311 856.311 733.928 733.928 0.000
2016-05-06 856.311 856.311 733.928 733.928 0.000
2016-05-07 856.311 856.311 733.928 733.928 0.000
2016-05-08 856.311 856.311 733.928 733.928 0.000
2016-05-09 856.311 856.311 733.928 733.928 0.000
2016-05-10 856.311 856.311 733.928 733.928 0.000
2016-05-11 856.311 856.311 733.928 733.928 0.000
2016-05-12 856.311 856.311 733.928 733.928 0.000
2016-05-13 856.311 856.311 733.928 733.928 0.000
2016-05-14 856.311 856.311 733.928 733.928 0.000
2016-05-15 856.311 856.311 733.928 733.928 0.000
2016-05-16 856.311 856.311 733.928 733.928 0.000
2016-05-17 856.311 856.311 733.928 733.928 0.000
2016-05-18 856.311 856.311 733.928 733.928 0.000
2016-05-19 856.311 856.311 733.928 733.928 0.000
2016-05-20 856.311 856.311 733.928 733.928 0.000
2016-05-21 856.311 856.311 733.928 733.928 0.000
2016-05-22 856.311 856.311 733.928 733.928 0.000
2016-05-23 856.311 856.311 733.928 733.928 0.000
2016-05-24 856.311 856.311 733.928 733.928 113.634
2016-05-25 856.311 856.311 733.928 733.928 0.000
2016-05-26 856.311 856.311 0.918 36.729 36.759
2016-05-27 42.854 42.854 36.729 36.729 0.000
2016-05-28 42.854 42.854 36.729 36.729 0.000
2016-05-29 42.854 42.854 36.729 36.729 0.000
2016-05-30 42.854 42.854 36.729 36.729 0.000
2016-05-31 42.854 42.854 36.729 36.729 0.000
2016-06-01 2.571 2.571 0.735 0.735 9.675
2016-06-02 0.857 0.857 0.735 0.735 0.000
2016-06-03 0.857 0.857 0.735 0.735 0.000
2016-06-04 0.857 0.857 0.735 0.735 0.000
2016-06-05 0.857 0.857 0.735 0.735 0.000
2016-06-06 0.857 0.857 0.735 0.735 0.000
2016-06-07 0.857 0.857 0.735 0.735 0.000
2016-06-08 0.857 0.857 0.735 0.735 0.000
2016-06-09 0.857 0.857 0.735 0.735 0.000
2016-06-10 0.857 0.857 0.735 0.735 0.000
2016-06-11 0.857 0.857 0.735 0.735 0.000
2016-06-12 0.857 0.857 0.735 0.735 0.000
2016-06-13 0.857 0.857 0.735 0.735 0.000
2016-06-14 0.857 0.857 0.735 0.735 0.000
2016-06-15 0.857 0.857 0.735 0.735 0.000
2016-06-16 0.857 0.857 0.735 0.735 0.000
2016-06-17 0.857 0.857 0.735 0.735 0.000
2016-06-18 0.857 0.857 0.735 0.735 0.000
2016-06-19 0.857 0.857 0.735 0.735 0.000
2016-06-20 0.857 0.857 0.735 0.735 0.000
2016-06-21 0.857 0.857 0.735 0.735 0.000
2016-06-22 0.857 0.857 0.735 0.735 0.000
2016-06-23 0.857 0.857 0.735 0.735 0.000
2016-06-24 0.857 0.857 0.735 0.735 0.000
2016-06-25 0.857 0.857 0.735 0.735 0.000
2016-06-26 0.857 0.857 0.735 0.735 0.000
2016-06-27 0.857 0.857 0.735 0.735 0.000
2016-06-28 0.857 0.857 0.735 0.735 0.000
2016-06-29 0.857 0.857 0.735 0.735 0.000
2016-06-30 0.857 0.857 0.735 0.735 0.000
2016-07-01 0.857 0.857 0.735 0.735 0.000
2016-07-02 0.857 0.857 0.735 0.735 0.000
2016-07-03 0.857 0.857 0.735 0.735 0.000
2016-07-04 0.857 0.857 0.735 0.735 0.000
2016-07-05 0.857 0.857 0.735 0.735 0.000
2016-07-06 0.857 0.857 0.735 0.735 0.000
2016-07-07 0.857 0.857 0.735 0.735 0.000
2016-07-08 0.857 0.857 0.735 0.735 0.000
2016-07-09 0.857 0.857 0.735 0.735 0.000
2016-07-10 0.857 0.857 0.735 0.735 0.000
2016-07-11 0.857 0.857 0.735 0.735 0.000
2016-07-12 0.857 0.857 0.735 0.735 0.000
2016-07-13 0.857 0.857 0.735 0.735 0.000
2016-07-14 0.857 0.857 0.735 0.735 0.000
2016-07-15 0.857 0.857 0.735 0.735 0.000
2016-07-16 0.857 0.857 0.735 0.735 0.000
2016-07-17 0.857 0.857 0.735 0.735 0.000
2016-07-18 0.857 0.857 0.735 0.735 0.000
2016-07-19 0.857 0.857 0.735 0.735 0.000
2016-07-20 0.857 0.857 0.735 0.735 0.000
2016-07-21 0.857 0.857 0.735 0.735 0.000
2016-07-22 1.714 1.714 1.469 1.469 41.659
2016-07-23 1.714 1.714 1.469 1.469 0.000
2016-07-24 1.457 1.457 1.249 1.249 0.250
2016-07-25 1.457 1.457 1.249 1.249 0.000
2016-07-26 1.457 1.457 1.249 1.249 0.000
2016-07-27 1.457 1.457 1.249 1.249 0.000
2016-07-28 1.457 1.457 1.249 1.249 0.000
2016-07-29 1.457 1.457 1.249 1.249 0.000
2016-07-30 1.457 1.457 1.249 1.249 0.000
2016-07-31 1.457 1.457 1.249 1.249 0.000
2016-08-01 1.414 1.414 1.212 1.212 1.212
2016-08-02 1.414 1.414 1.212 1.212 0.000
2016-08-03 1.414 1.414 1.212 1.212 0.000
2016-08-04 1.414 1.414 1.212 1.212 0.000
2016-08-05 1.414 1.414 1.212 1.212 0.000
2016-08-06 1.414 1.414 1.212 1.212 0.000
2016-08-07 1.414 1.414 1.212 1.212 0.000
2016-08-08 1.414 1.414 1.212 1.212 0.000
2016-08-09 1.414 1.414 1.212 1.212 0.000
2016-08-10 1.414 1.414 1.212 1.212 0.000
2016-08-11 1.414 1.414 1.212 1.212 0.000
2016-08-12 0.874 1.028 0.749 0.882 1.631
2016-08-13 1.028 1.028 0.882 0.882 0.000
2016-08-14 1.028 1.028 0.882 0.882 0.000
2016-08-15 1.028 1.028 0.882 0.882 0.000
2016-08-16 1.028 1.028 0.882 0.882 0.000
2016-08-17 1.028 1.028 0.882 0.882 0.000
2016-08-18 1.028 1.028 0.882 0.882 0.000
2016-08-19 1.028 1.028 0.882 0.882 0.000
2016-08-20 1.028 1.028 0.882 0.882 0.000
2016-08-21 1.028 1.028 0.882 0.882 0.000
2016-08-22 1.028 1.028 0.882 0.882 0.000
2016-08-23 1.028 1.028 0.882 0.882 0.000
2016-08-24 1.028 1.028 0.882 0.882 0.000
2016-08-25 0.866 0.943 0.742 0.808 8.176
2016-08-26 0.943 0.943 0.713 0.713 0.512
2016-08-27 0.831 0.831 0.713 0.713 0.000
2016-08-28 0.831 0.831 0.713 0.713 0.000
2016-08-29 0.831 0.831 0.713 0.713 0.000
2016-08-30 0.831 0.831 0.713 0.713 0.000
2016-08-31 0.831 0.831 0.713 0.713 0.000
2016-09-01 0.831 0.831 0.713 0.713 0.000
2016-09-02 0.831 0.831 0.713 0.713 0.000
2016-09-03 0.831 0.831 0.713 0.713 0.000
2016-09-04 0.831 0.831 0.713 0.713 0.000
2016-09-05 0.831 0.831 0.713 0.713 0.000
2016-09-06 0.831 0.831 0.713 0.713 0.000
2016-09-07 0.831 0.831 0.713 0.713 0.000
2016-09-08 0.831 0.831 0.713 0.713 0.000
2016-09-09 0.831 0.831 0.713 0.713 0.000
2016-09-10 0.831 0.831 0.713 0.713 0.000
2016-09-11 0.831 0.831 0.713 0.713 0.000
2016-09-12 0.831 0.831 0.713 0.713 0.000
2016-09-13 0.831 0.866 0.713 0.742 0.138
2016-09-14 0.866 0.866 0.742 0.742 0.000
2016-09-15 0.866 0.866 0.742 0.742 0.000
2016-09-16 0.866 0.866 0.742 0.742 0.000
2016-09-17 0.866 0.866 0.742 0.742 0.000
2016-09-18 0.866 0.866 0.742 0.742 0.000
2016-09-19 0.866 0.866 0.742 0.742 0.000
2016-09-20 0.866 0.866 0.742 0.742 1.322
2016-09-21 0.866 0.866 0.735 0.735 16.940
2016-09-22 0.857 0.857 0.735 0.735 0.000
2016-09-23 0.857 0.857 0.735 0.735 0.000
2016-09-24 0.857 0.857 0.735 0.735 0.000
2016-09-25 0.857 0.857 0.735 0.735 0.000
2016-09-26 0.857 0.857 0.735 0.735 0.000
2016-09-27 0.857 0.857 0.735 0.735 0.000
2016-09-28 0.857 0.857 0.735 0.735 0.000
2016-09-29 0.857 0.857 0.735 0.735 0.000
2016-09-30 0.857 0.857 0.735 0.735 0.313
2016-10-01 0.857 0.857 0.735 0.735 0.000
2016-10-02 0.857 0.857 0.735 0.735 0.000
2016-10-03 0.857 0.857 0.735 0.735 0.000
2016-10-04 0.857 0.857 0.735 0.735 0.000
2016-10-05 0.857 0.857 0.735 0.735 0.000
2016-10-06 0.857 0.857 0.735 0.735 0.000
2016-10-07 0.857 0.857 0.735 0.735 0.000
2016-10-08 0.857 0.857 0.735 0.735 0.000
2016-10-09 0.857 0.857 0.735 0.735 0.000
2016-10-10 0.857 0.857 0.735 0.735 0.000
2016-10-11 0.857 0.857 0.735 0.735 0.000
2016-10-12 0.857 0.857 0.735 0.735 0.000
2016-10-13 0.874 0.874 0.735 0.735 0.450
2016-10-14 0.857 0.857 0.735 0.735 0.331
2016-10-15 0.857 0.857 0.735 0.735 0.000
2016-10-16 0.857 0.857 0.735 0.735 0.000
2016-10-17 0.857 0.857 0.735 0.735 0.000
2016-10-18 0.857 0.857 0.735 0.735 0.000
2016-10-19 0.857 0.857 0.735 0.735 0.000
2016-10-20 0.857 0.857 0.735 0.735 0.000
2016-10-21 0.857 0.857 0.735 0.735 0.000
2016-10-22 0.857 0.857 0.735 0.735 0.000
2016-10-23 0.857 0.857 0.735 0.735 0.000
2016-10-24 0.857 0.857 0.735 0.735 0.000
2016-10-25 0.857 0.857 0.735 0.735 0.000
2016-10-26 0.857 0.857 0.735 0.735 0.000
2016-10-27 0.857 0.857 0.735 0.735 0.000
2016-10-28 0.857 0.857 0.735 0.735 0.000
2016-10-29 0.857 0.857 0.735 0.735 0.000
2016-10-30 0.857 0.857 0.735 0.735 0.000
2016-10-31 0.857 0.857 0.735 0.735 0.000
2016-11-01 0.857 0.857 0.735 0.735 0.000
2016-11-02 0.857 0.857 0.735 0.735 0.000
2016-11-03 0.857 0.857 0.735 0.735 0.000
2016-11-04 0.857 0.857 0.735 0.735 0.000
2016-11-05 0.857 0.857 0.735 0.735 0.000
2016-11-06 0.857 0.857 0.735 0.735 0.000
2016-11-07 0.857 0.857 0.735 0.735 0.000
2016-11-08 0.857 0.857 0.735 0.735 7.001
2016-11-09 0.857 0.857 0.735 0.735 8.999
2016-11-10 0.857 0.857 0.735 0.735 0.000
2016-11-11 0.857 0.857 0.735 0.735 0.000
2016-11-12 0.857 0.857 0.735 0.735 0.000
2016-11-13 0.857 0.857 0.735 0.735 0.000
2016-11-14 0.857 0.857 0.735 0.735 0.000
2016-11-15 0.857 0.857 0.735 0.735 0.000
2016-11-16 0.857 0.857 0.735 0.735 0.000
2016-11-17 0.857 0.857 0.735 0.735 10.196
2016-11-18 0.857 0.857 0.735 0.735 0.000
2016-11-19 0.857 0.857 0.735 0.735 0.000
2016-11-20 0.857 0.857 0.735 0.735 0.000
2016-11-21 0.874 0.874 0.749 0.749 2.931
2016-11-22 0.883 0.883 0.757 0.757 0.151
2016-11-23 0.883 0.883 0.757 0.757 0.000
2016-11-24 0.883 0.883 0.757 0.757 0.000
2016-11-25 0.883 0.883 0.757 0.757 0.000
2016-11-26 0.883 0.883 0.757 0.757 0.000
2016-11-27 0.883 0.883 0.757 0.757 0.000
2016-11-28 0.883 0.883 0.735 0.735 0.371
2016-11-29 0.857 0.857 0.735 0.735 0.000
2016-11-30 0.857 0.857 0.735 0.735 0.000
2016-12-01 0.857 0.857 0.735 0.735 0.000
2016-12-02 0.857 0.857 0.735 0.735 0.000
2016-12-03 0.857 0.857 0.735 0.735 0.000
2016-12-04 0.857 0.857 0.735 0.735 0.000
2016-12-05 0.917 0.917 0.786 0.786 0.028
2016-12-06 0.917 0.917 0.786 0.786 0.000
2016-12-07 0.909 0.909 0.742 0.742 1.322
2016-12-08 0.866 0.866 0.742 0.742 0.000
2016-12-09 0.866 0.866 0.742 0.742 25.130
2016-12-10 0.866 0.866 0.742 0.742 0.000
2016-12-11 0.866 0.866 0.742 0.742 0.000
2016-12-12 0.866 0.866 0.742 0.742 0.000
2016-12-13 0.866 0.866 0.742 0.742 0.000
2016-12-14 0.866 0.866 0.742 0.742 0.000
2016-12-15 0.866 0.866 0.742 0.742 0.000
2016-12-16 0.866 0.866 0.742 0.742 0.000
2016-12-17 0.866 0.866 0.742 0.742 0.000
2016-12-18 0.866 0.866 0.742 0.742 0.000
2016-12-19 0.866 0.866 0.742 0.742 0.000
2016-12-20 0.866 0.866 0.742 0.742 0.266
2016-12-21 0.866 0.866 0.742 0.742 7.963
2016-12-22 0.866 0.866 0.742 0.742 0.000
2016-12-23 0.866 0.866 0.742 0.742 0.059
2016-12-24 0.866 0.866 0.742 0.742 0.000
2016-12-25 0.866 0.866 0.742 0.742 0.000
2016-12-26 0.866 0.866 0.742 0.742 0.000
2016-12-27 0.866 0.866 0.742 0.742 33.541
2016-12-28 0.866 0.866 0.742 0.742 0.000
2016-12-29 0.866 0.866 0.742 0.742 0.000
2016-12-30 0.866 0.866 0.742 0.742 0.000
2016-12-31 0.866 0.866 0.742 0.742 0.000
2017-01-01 0.866 0.866 0.742 0.742 0.000
2017-01-02 0.874 0.874 0.749 0.749 16.969
2017-01-03 0.874 0.874 0.749 0.749 0.000
2017-01-04 0.874 0.874 0.749 0.749 0.000
2017-01-05 0.874 0.874 0.749 0.749 0.000
2017-01-06 0.874 0.874 0.749 0.749 0.000
2017-01-07 0.874 0.874 0.735 0.735 153.566
2017-01-08 0.857 0.857 0.720 0.720 102.439
2017-01-09 0.840 0.840 0.720 0.720 0.000
2017-01-10 0.840 0.840 0.720 0.720 0.000
2017-01-11 0.840 0.840 0.720 0.720 0.000
2017-01-12 0.840 0.840 0.720 0.720 0.000
2017-01-13 0.866 0.866 0.721 0.721 261.125
2017-01-14 0.842 0.842 0.721 0.721 113.413
2017-01-15 0.842 0.842 0.721 0.721 0.000
2017-01-16 0.842 0.842 0.721 0.721 0.000
2017-01-17 0.857 0.857 0.735 0.735 129.016
2017-01-18 0.857 0.857 0.735 0.735 0.000
2017-01-19 0.857 0.857 0.735 0.735 0.000
2017-01-20 0.857 0.857 0.735 0.735 0.000
2017-01-21 0.857 0.857 0.735 0.735 0.000
2017-01-22 0.857 0.857 0.735 0.735 0.000
2017-01-23 0.857 0.857 0.735 0.735 0.000
2017-01-24 0.900 0.900 0.552 0.552 6.053
2017-01-25 0.857 0.857 0.699 0.699 118.644
2017-01-26 0.866 0.866 0.699 0.699 0.852
2017-01-27 0.815 0.815 0.699 0.699 0.000
2017-01-28 0.866 0.866 0.699 0.699 0.165
2017-01-29 0.815 0.815 0.699 0.699 0.000
2017-01-30 0.815 0.815 0.699 0.699 0.000
2017-01-31 0.815 0.815 0.699 0.699 0.000
2017-02-01 0.849 0.849 0.699 0.699 160.846
2017-02-02 0.815 0.815 0.699 0.699 0.000
2017-02-03 0.857 0.857 0.735 0.735 11.019
2017-02-04 0.857 0.857 0.735 0.735 0.000
2017-02-05 0.857 0.857 0.735 0.735 0.000
2017-02-06 0.857 0.857 0.735 0.735 0.000
2017-02-07 0.857 0.857 0.699 0.699 1.668
2017-02-08 0.815 0.815 0.699 0.699 0.000
2017-02-09 0.815 0.815 0.699 0.699 0.000
2017-02-10 0.815 0.815 0.699 0.699 0.000
2017-02-11 0.815 0.815 0.699 0.699 0.000
2017-02-12 0.815 0.815 0.699 0.699 0.000
2017-02-13 0.815 0.815 0.699 0.699 0.000
2017-02-14 0.849 0.849 0.699 0.699 0.904
2017-02-15 0.815 0.815 0.699 0.699 0.000
2017-02-16 0.815 0.815 0.625 0.625 0.948
2017-02-17 0.729 0.729 0.625 0.625 0.000
2017-02-18 0.729 0.729 0.625 0.625 0.000
2017-02-19 0.729 0.729 0.625 0.625 0.000
2017-02-20 0.729 0.729 0.625 0.625 0.000
2017-02-21 0.729 0.729 0.625 0.625 0.000
2017-02-22 0.729 0.729 0.625 0.625 0.000
2017-02-23 0.729 0.729 0.625 0.625 0.000
2017-02-24 0.729 0.729 0.625 0.625 0.000
2017-02-25 0.729 0.729 0.625 0.625 0.000
2017-02-26 0.729 1.543 0.625 1.322 366.061
2017-02-27 1.543 1.543 1.322 1.322 0.000
2017-02-28 1.543 1.543 0.661 0.661 242.312
2017-03-01 0.771 0.771 0.661 0.661 0.000
2017-03-02 0.771 0.814 0.661 0.661 1.954
2017-03-03 0.771 0.771 0.661 0.661 0.000
2017-03-04 0.771 0.771 0.661 0.661 0.000
2017-03-05 0.771 0.856 0.661 0.734 646.652
2017-03-06 0.856 0.857 0.727 0.727 5.972
2017-03-07 0.849 0.849 0.721 0.721 9.124
2017-03-08 0.842 0.842 0.721 0.721 0.000
2017-03-09 0.842 0.842 0.721 0.721 0.000
2017-03-10 0.842 0.857 0.721 0.735 3.460
2017-03-11 0.857 0.857 0.731 0.735 3.350
2017-03-12 0.857 0.857 0.735 0.735 0.000
2017-03-13 0.857 0.857 0.735 0.735 141.041
2017-03-14 0.857 0.883 0.735 0.757 12.841
2017-03-15 0.883 0.883 0.757 0.757 0.000
2017-03-16 0.883 0.900 0.757 0.757 24.792
2017-03-17 0.883 0.883 0.757 0.757 0.000
2017-03-18 0.883 0.900 0.735 0.735 19.114
2017-03-19 0.857 0.866 0.735 0.742 172.063
2017-03-20 0.866 0.883 0.742 0.757 556.378
2017-03-21 0.883 0.883 0.757 0.757 0.000
2017-03-22 0.883 0.883 0.757 0.757 0.000
2017-03-23 0.883 0.883 0.757 0.757 0.000
2017-03-24 0.883 0.883 0.749 0.749 0.002
2017-03-25 0.874 0.874 0.749 0.749 0.000
2017-03-26 0.874 0.874 0.749 0.749 0.281
2017-03-27 0.874 0.883 0.735 0.735 619.031
2017-03-28 0.857 0.857 0.735 0.735 0.000
2017-03-29 0.857 0.874 0.735 0.749 288.899
2017-03-30 0.874 0.874 0.735 0.735 1.131
2017-03-31 0.857 0.900 0.735 0.735 80.518
2017-04-01 0.857 0.857 0.735 0.735 0.000
2017-04-02 0.857 0.866 0.735 0.742 102.732
2017-04-03 0.866 0.866 0.742 0.742 0.000
2017-04-04 0.866 0.866 0.742 0.742 1.249
2017-04-05 0.866 0.866 0.742 0.742 53.574
2017-04-06 0.866 0.866 0.742 0.742 197.700
2017-04-07 0.866 0.866 0.742 0.742 0.000
2017-04-08 0.866 0.866 0.742 0.742 0.000
2017-04-09 0.866 0.934 0.742 0.742 5.443
2017-04-10 0.866 0.866 0.735 0.742 228.501
2017-04-11 0.866 0.866 0.735 0.735 16.697
2017-04-12 0.857 0.857 0.735 0.735 2.373
2017-04-13 0.851 0.853 0.727 0.730 149,252.157
2017-04-14 0.852 0.854 0.712 0.727 52,327.400
2017-04-15 0.848 0.848 0.711 0.727 10,729.878
2017-04-16 0.848 0.848 0.699 0.699 8,876.494
2017-04-17 0.816 0.831 0.677 0.690 27,059.840
2017-04-18 0.805 0.825 0.676 0.694 27,359.355
2017-04-19 0.810 0.818 0.688 0.695 20,181.056
2017-04-20 0.811 0.818 0.676 0.697 53,040.811
2017-04-21 0.813 0.814 0.661 0.688 42,010.104
2017-04-22 0.802 0.814 0.672 0.672 80,731.458
2017-04-23 0.784 0.806 0.662 0.672 51,480.014
2017-04-24 0.784 0.796 0.662 0.672 53,117.517
2017-04-25 0.784 0.793 0.654 0.664 67,730.178
2017-04-26 0.775 0.803 0.663 0.676 35,956.660
2017-04-27 0.789 0.803 0.676 0.676 32,511.002
2017-04-28 0.789 0.827 0.676 0.691 52,564.819
2017-04-29 0.806 0.816 0.684 0.684 17,652.077
2017-04-30 0.798 0.817 0.670 0.687 50,747.915
2017-05-01 0.801 0.806 0.672 0.673 23,290.963
2017-05-02 0.785 0.806 0.670 0.682 38,784.918
2017-05-03 0.796 0.813 0.677 0.687 52,447.505
2017-05-04 0.801 0.826 0.673 0.704 139,054.666
2017-05-05 0.822 0.840 0.684 0.719 139,901.427
2017-05-06 0.839 0.851 0.702 0.722 40,578.815
2017-05-07 0.843 0.843 0.682 0.682 42,110.471
2017-05-08 0.795 0.833 0.682 0.713 48,937.886
2017-05-09 0.832 0.838 0.700 0.713 329,591.359
2017-05-10 0.831 0.852 0.709 0.730 183,700.690
2017-05-11 0.852 0.856 0.696 0.714 224,805.391
2017-05-12 0.834 0.851 0.705 0.721 24,632.367
2017-05-13 0.841 0.845 0.702 0.718 20,869.381
2017-05-14 0.838 0.847 0.706 0.720 59,416.343
2017-05-15 0.840 0.850 0.714 0.718 64,181.897
2017-05-16 0.838 0.848 0.713 0.727 38,726.335
2017-05-17 0.848 0.848 0.713 0.717 18,224.175
2017-05-18 0.837 0.846 0.713 0.720 17,983.244
2017-05-19 0.840 0.856 0.713 0.733 169,828.562
2017-05-20 0.856 0.856 0.720 0.727 146,945.267
2017-05-21 0.849 0.857 0.718 0.731 94,756.653
2017-05-22 0.853 0.857 0.718 0.735 226,124.743
2017-05-23 0.857 0.874 0.722 0.734 152,224.042
2017-05-24 0.856 0.874 0.720 0.742 285,220.827
2017-05-25 0.866 0.917 0.723 0.735 136,305.259
2017-05-26 0.857 0.900 0.735 0.749 154,025.748
2017-05-27 0.874 0.900 0.735 0.735 194,582.805
2017-05-28 0.857 0.891 0.735 0.735 218,660.042
2017-05-29 0.857 0.891 0.735 0.764 195,995.751
2017-05-30 0.891 0.891 0.742 0.749 338,393.931
2017-05-31 0.874 0.917 0.742 0.779 238,018.578
2017-06-01 0.909 0.909 0.742 0.764 241,394.333
2017-06-02 0.891 0.909 0.757 0.757 137,044.212
2017-06-03 0.883 0.900 0.742 0.757 155,276.401
2017-06-04 0.883 0.900 0.749 0.749 91,871.832
2017-06-05 0.874 0.883 0.749 0.749 105,134.854
2017-06-06 0.874 0.891 0.742 0.742 248,775.886
2017-06-07 0.866 0.874 0.742 0.749 200,859.579
2017-06-08 0.874 0.874 0.735 0.742 193,468.792
2017-06-09 0.866 0.866 0.734 0.735 168,566.317
2017-06-10 0.857 0.874 0.734 0.735 216,280.487
2017-06-11 0.857 0.866 0.723 0.731 144,588.917
2017-06-12 0.853 0.866 0.731 0.735 358,646.388
2017-06-13 0.857 0.891 0.735 0.742 323,365.272
2017-06-14 0.866 0.917 0.742 0.742 295,002.850
2017-06-15 0.866 0.909 0.742 0.749 404,890.410
2017-06-16 0.874 0.891 0.742 0.742 231,695.070
2017-06-17 0.866 0.874 0.742 0.742 111,044.113
2017-06-18 0.866 0.874 0.742 0.749 220,079.079
2017-06-19 0.874 0.874 0.735 0.735 143,706.579
2017-06-20 0.857 0.866 0.735 0.735 99,098.834
2017-06-21 0.857 0.866 0.735 0.742 262,306.944
2017-06-22 0.866 0.874 0.735 0.742 560,887.554
2017-06-23 0.866 0.866 0.732 0.735 368,712.682
2017-06-24 0.857 0.874 0.732 0.749 788,812.100
2017-06-25 0.874 0.874 0.734 0.735 209,968.166
2017-06-26 0.857 0.874 0.735 0.735 545,022.285
2017-06-27 0.857 0.866 0.729 0.742 961,701.388
2017-06-28 0.866 0.883 0.742 0.749 1,169,271.729
2017-06-29 0.874 0.883 0.735 0.749 410,589.333
2017-06-30 0.874 0.883 0.742 0.742 255,883.436
2017-07-01 0.866 0.883 0.742 0.742 965,996.305
2017-07-02 0.866 0.891 0.742 0.757 484,753.061
2017-07-03 0.883 0.883 0.742 0.742 375,002.752
2017-07-04 0.866 0.874 0.742 0.742 293,067.375
2017-07-05 0.866 0.866 0.742 0.742 482,216.399
2017-07-06 0.866 0.883 0.742 0.742 412,335.864
2017-07-07 0.866 0.874 0.742 0.742 454,450.618
2017-07-08 0.866 0.874 0.742 0.742 233,956.915
2017-07-09 0.866 0.866 0.742 0.742 172,282.965
2017-07-10 0.866 0.866 0.735 0.742 731,914.246
2017-07-11 0.866 0.874 0.735 0.742 682,864.401
2017-07-12 0.866 0.866 0.735 0.742 609,411.124
2017-07-13 0.866 0.874 0.735 0.735 823,041.762
2017-07-14 0.857 0.866 0.735 0.735 512,170.280
2017-07-15 0.857 0.866 0.734 0.734 765,034.869
2017-07-16 0.856 0.857 0.720 0.727 252,040.460
2017-07-17 0.849 0.857 0.721 0.735 420,123.667
2017-07-18 0.857 0.866 0.730 0.735 641,156.874
2017-07-19 0.857 0.857 0.735 0.735 386,909.163
2017-07-20 0.857 0.857 0.731 0.735 756,603.088
2017-07-21 0.857 0.866 0.732 0.735 366,371.295
2017-07-22 0.857 0.857 0.732 0.733 209,463.319
2017-07-23 0.855 0.857 0.730 0.735 745,383.129
2017-07-24 0.857 0.857 0.731 0.732 464,162.781
2017-07-25 0.854 0.857 0.722 0.725 334,655.979
2017-07-26 0.846 0.857 0.725 0.733 633,644.961
2017-07-27 0.856 0.857 0.729 0.734 430,398.172
2017-07-28 0.856 0.857 0.732 0.735 1,247,402.115
2017-07-29 0.857 0.866 0.733 0.735 655,250.577
2017-07-30 0.857 0.866 0.734 0.735 366,897.034
2017-07-31 0.857 0.866 0.735 0.735 372,595.333
2017-08-01 0.857 0.866 0.731 0.735 735,380.539
2017-08-02 0.857 0.857 0.709 0.734 428,075.224
2017-08-03 0.856 0.857 0.727 0.730 477,345.512
2017-08-04 0.851 0.857 0.730 0.735 301,239.875
2017-08-05 0.857 0.857 0.733 0.735 523,673.812
2017-08-06 0.857 0.857 0.733 0.735 489,406.106
2017-08-07 0.857 0.857 0.733 0.735 662,852.117
2017-08-08 0.857 0.857 0.733 0.735 277,780.133
2017-08-09 0.857 0.857 0.733 0.735 463,190.441
2017-08-10 0.857 0.857 0.733 0.735 390,766.133
2017-08-11 0.857 0.857 0.720 0.735 981,780.975
2017-08-12 0.857 0.866 0.735 0.742 624,518.546
2017-08-13 0.866 0.866 0.735 0.735 682,607.118
2017-08-14 0.857 0.857 0.723 0.735 593,760.355
2017-08-15 0.857 0.857 0.727 0.735 1,486,341.472
2017-08-16 0.857 0.857 0.735 0.735 365,863.584
2017-08-17 0.857 0.857 0.725 0.735 681,052.492
2017-08-18 0.857 0.857 0.727 0.735 519,236.135
2017-08-19 0.857 0.866 0.735 0.735 644,349.922
2017-08-20 0.857 0.866 0.735 0.735 228,704.732
2017-08-21 0.857 0.866 0.735 0.742 443,716.435
2017-08-22 0.866 0.874 0.735 0.742 230,531.083
2017-08-23 0.866 0.891 0.742 0.742 237,348.214
2017-08-24 0.866 0.866 0.742 0.742 147,242.071
2017-08-25 0.866 0.866 0.735 0.742 188,475.816
2017-08-26 0.866 0.866 0.742 0.742 87,721.335
2017-08-27 0.866 0.874 0.735 0.735 159,488.354
2017-08-28 0.857 0.857 0.735 0.735 291,832.949
2017-08-29 0.857 0.874 0.735 0.742 357,620.754
2017-08-30 0.866 0.866 0.735 0.735 158,646.441
2017-08-31 0.857 0.866 0.735 0.735 196,270.216
2017-09-01 0.857 0.917 0.735 0.742 335,803.650
2017-09-02 0.866 0.900 0.735 0.749 335,155.147
2017-09-03 0.874 0.900 0.742 0.749 457,240.516
2017-09-04 0.874 0.900 0.742 0.764 660,054.462
2017-09-05 0.891 0.900 0.742 0.749 999,902.065
2017-09-06 0.874 0.891 0.749 0.749 586,153.761
2017-09-07 0.874 0.874 0.742 0.742 467,936.896
2017-09-08 0.866 0.883 0.742 0.749 583,548.018
2017-09-09 0.874 0.874 0.742 0.742 363,818.413
2017-09-10 0.866 0.883 0.742 0.749 551,063.836
2017-09-11 0.874 0.874 0.742 0.742 450,304.852
2017-09-12 0.866 0.874 0.735 0.735 354,152.383
2017-09-13 0.857 0.866 0.735 0.735 553,197.356
2017-09-14 0.857 0.866 0.735 0.742 961,511.350
2017-09-15 0.866 0.866 0.731 0.742 783,119.773
2017-09-16 0.866 0.883 0.735 0.742 589,969.653
2017-09-17 0.866 0.874 0.735 0.742 300,092.182
2017-09-18 0.866 0.874 0.735 0.735 484,665.124
2017-09-19 0.857 0.866 0.735 0.735 348,245.115
2017-09-20 0.857 0.866 0.735 0.735 493,225.142
2017-09-21 0.857 0.866 0.735 0.735 448,336.129
2017-09-22 0.857 0.866 0.735 0.735 220,134.209
2017-09-23 0.857 0.857 0.726 0.735 580,528.289
2017-09-24 0.857 0.857 0.732 0.734 220,361.337
2017-09-25 0.857 0.857 0.731 0.735 725,825.174
2017-09-26 0.857 0.866 0.734 0.734 693,146.466
2017-09-27 0.857 0.857 0.729 0.734 653,858.956
2017-09-28 0.856 0.857 0.731 0.733 553,320.973
2017-09-29 0.855 0.857 0.730 0.733 695,280.632
2017-09-30 0.856 0.857 0.728 0.734 569,746.711
2017-10-01 0.857 0.857 0.728 0.729 409,412.763
2017-10-02 0.851 0.855 0.728 0.730 517,908.048
2017-10-03 0.852 0.857 0.729 0.734 625,349.183
2017-10-04 0.857 0.857 0.729 0.732 856,834.299
2017-10-05 0.854 0.857 0.732 0.733 649,915.525
2017-10-06 0.856 0.857 0.730 0.732 787,614.447
2017-10-07 0.854 0.856 0.730 0.730 634,495.873
2017-10-08 0.852 0.855 0.730 0.731 714,580.231
2017-10-09 0.853 0.855 0.731 0.732 721,260.552
2017-10-10 0.855 0.855 0.730 0.730 801,612.125
2017-10-11 0.852 0.855 0.729 0.732 869,329.286
2017-10-12 0.854 0.855 0.728 0.730 843,256.888
2017-10-13 0.852 0.855 0.728 0.731 887,494.863
2017-10-14 0.852 0.855 0.729 0.732 666,723.118
2017-10-15 0.853 0.857 0.731 0.734 521,928.171
2017-10-16 0.856 0.857 0.720 0.729 549,497.339
2017-10-17 0.851 0.857 0.725 0.735 1,187,236.278
2017-10-18 0.857 0.866 0.734 0.735 268,373.618
2017-10-19 0.857 0.866 0.734 0.734 419,114.414
2017-10-20 0.857 0.857 0.729 0.729 250,046.417
2017-10-21 0.851 0.852 0.727 0.727 776.902
2017-10-22 0.849 0.853 0.727 0.727 60.890
2017-10-23 0.849 0.891 0.727 0.749 917.414
2017-10-24 0.874 0.874 0.728 0.735 1,146.246
2017-10-25 0.857 0.857 0.735 0.735 5.862
2017-10-26 0.857 0.857 0.735 0.735 56.365
2017-10-27 0.852 0.883 0.720 0.732 4,823.983
2017-10-28 0.855 0.874 0.727 0.735 3,728.182
2017-10-29 0.857 0.866 0.710 0.714 7,970.855
2017-10-30 0.833 0.856 0.705 0.718 419,603.188
2017-10-31 0.837 0.844 0.716 0.719 945,341.939
2017-11-01 0.839 0.856 0.716 0.731 1,000,419.980
2017-11-02 0.853 0.857 0.718 0.727 303,569.927
2017-11-03 0.848 0.874 0.716 0.726 425,104.184
2017-11-04 0.847 0.855 0.720 0.722 673,673.003
2017-11-05 0.842 0.853 0.716 0.723 492,151.355
2017-11-06 0.844 0.857 0.721 0.735 619,888.097
2017-11-07 0.857 0.866 0.729 0.734 285,932.042
2017-11-08 0.856 0.857 0.716 0.735 599,493.438
2017-11-09 0.857 0.857 0.720 0.726 636,929.142
2017-11-10 0.847 0.857 0.721 0.733 1,055,314.564
2017-11-11 0.855 0.874 0.730 0.734 714,397.737
2017-11-12 0.856 0.900 0.721 0.735 764,543.215
2017-11-13 0.857 0.883 0.727 0.742 430,411.300
2017-11-14 0.866 0.874 0.735 0.742 222,150.717
2017-11-15 0.866 0.874 0.734 0.742 621,988.377
2017-11-16 0.866 0.866 0.724 0.724 945,233.359
2017-11-17 0.844 0.857 0.722 0.734 517,349.635
2017-11-18 0.857 0.866 0.727 0.734 560,204.451
2017-11-19 0.856 0.857 0.726 0.730 655,041.829
2017-11-20 0.852 0.856 0.663 0.730 741,274.885
2017-11-21 0.852 0.854 0.706 0.720 512,120.225
2017-11-22 0.841 0.857 0.719 0.733 626,063.152
2017-11-23 0.856 0.856 0.720 0.731 257,371.480
2017-11-24 0.853 0.857 0.725 0.728 470,529.432
2017-11-25 0.849 0.855 0.719 0.731 218,067.346
2017-11-26 0.853 0.857 0.722 0.731 396,609.639
2017-11-27 0.851 0.857 0.715 0.732 394,834.158
2017-11-28 0.854 0.854 0.717 0.729 429,633.641
2017-11-29 0.851 0.856 0.707 0.733 1,232,478.811
2017-11-30 0.856 0.874 0.728 0.735 1,262,406.114
2017-12-01 0.857 0.883 0.728 0.742 366,795.536
2017-12-02 0.866 0.866 0.722 0.731 750,017.522
2017-12-03 0.853 0.855 0.723 0.733 983,332.545
2017-12-04 0.855 0.857 0.725 0.735 2,168,309.652
2017-12-05 0.857 0.857 0.724 0.735 1,300,384.240
2017-12-06 0.857 0.883 0.732 0.742 1,874,892.245
2017-12-07 0.866 0.934 0.735 0.749 1,381,790.617
2017-12-08 0.874 0.900 0.734 0.742 534,378.171
2017-12-09 0.866 0.874 0.727 0.735 424,402.225
2017-12-10 0.857 0.909 0.735 0.735 761,751.503
2017-12-11 0.857 0.874 0.735 0.742 717,191.205
2017-12-12 0.866 0.874 0.732 0.749 864,455.490
2017-12-13 0.874 0.909 0.730 0.735 955,339.769
2017-12-14 0.857 0.883 0.735 0.735 696,944.830
2017-12-15 0.857 0.874 0.734 0.735 957,283.008
2017-12-16 0.857 0.866 0.735 0.742 698,370.477
2017-12-17 0.866 0.866 0.728 0.732 1,239,053.321
2017-12-18 0.854 0.866 0.732 0.733 1,628,274.738
2017-12-19 0.856 0.883 0.728 0.742 1,697,067.205
2017-12-20 0.866 0.874 0.728 0.731 1,465,307.147
2017-12-21 0.853 0.866 0.715 0.732 1,376,640.917
2017-12-22 0.854 0.891 0.724 0.749 2,648,593.874
2017-12-23 0.874 0.891 0.742 0.757 2,042,374.116
2017-12-24 0.883 0.909 0.742 0.749 3,060,816.105
2017-12-25 0.874 0.883 0.735 0.742 2,631,509.378
2017-12-26 0.866 0.874 0.735 0.735 2,228,168.431
2017-12-27 0.857 0.883 0.733 0.742 1,399,949.384
2017-12-28 0.866 0.883 0.735 0.749 3,862,034.666
2017-12-29 0.874 0.909 0.742 0.749 1,389,561.208
2017-12-30 0.874 1.277 0.749 0.749 3,212,954.332
2017-12-31 0.874 0.951 0.749 0.749 785,624.620
2018-01-01 0.874 0.891 0.742 0.742 1,260,446.986
2018-01-02 0.866 0.926 0.742 0.749 831,253.048
2018-01-03 0.874 0.917 0.742 0.742 1,089,022.205
2018-01-04 0.866 0.900 0.742 0.749 1,747,772.161
2018-01-05 0.874 0.934 0.735 0.742 2,294,980.218
2018-01-06 0.866 0.866 0.733 0.742 1,415,820.170
2018-01-07 0.866 0.917 0.732 0.735 963,945.941
2018-01-08 0.857 1.011 0.718 0.742 1,910,011.664
2018-01-09 0.866 0.926 0.735 0.742 1,797,977.677
2018-01-10 0.866 0.951 0.735 0.735 2,300,706.637
2018-01-11 0.866 0.969 0.735 0.823 1,040,570.471
2018-01-12 0.960 0.986 0.801 0.815 56,329.870
2018-01-13 0.951 0.977 0.801 0.808 111,255.388
2018-01-14 0.943 0.951 0.742 0.742 854,495.043
2018-01-15 0.866 0.874 0.735 0.735 4,980,783.631
2018-01-16 0.866 0.900 0.735 0.757 6,439,070.849
2018-01-17 0.883 0.900 0.735 0.749 8,736,533.509
2018-01-18 0.874 0.943 0.742 0.757 3,557,782.423
2018-01-19 0.883 0.943 0.749 0.749 5,471,933.161
2018-01-20 0.874 0.874 0.742 0.749 2,407,858.446
2018-01-21 0.874 0.883 0.742 0.742 1,793,059.277
2018-01-22 0.866 0.874 0.735 0.742 3,271,456.082
2018-01-23 0.866 0.934 0.735 0.742 4,463,225.585
2018-01-24 0.866 0.866 0.735 0.742 3,632,836.907
2018-01-25 0.866 0.900 0.733 0.735 3,714,777.984
2018-01-26 0.857 0.866 0.734 0.735 2,366,557.265
2018-01-27 0.857 0.909 0.731 0.731 3,661,583.908
2018-01-28 0.853 0.855 0.688 0.721 4,003,390.933
2018-01-29 0.841 0.883 0.695 0.728 4,570,848.134
2018-01-30 0.850 0.857 0.717 0.721 10,342,830.988
2018-01-31 0.841 0.857 0.718 0.724 4,400,762.914
2018-02-01 0.845 0.874 0.713 0.719 8,572,127.188
2018-02-02 0.839 0.850 0.691 0.727 7,548,760.702
2018-02-03 0.848 0.900 0.722 0.730 2,782,783.515
2018-02-04 0.852 0.900 0.725 0.730 2,299,778.579
2018-02-05 0.852 0.857 0.723 0.724 5,662,185.479
2018-02-06 0.845 0.866 0.714 0.735 7,560,151.064
2018-02-07 0.857 0.866 0.732 0.734 2,565,073.863
2018-02-08 0.857 0.883 0.732 0.734 1,357,609.685
2018-02-09 0.856 0.891 0.733 0.735 1,337,598.437
2018-02-10 0.857 0.866 0.735 0.735 2,278,247.913
2018-02-11 0.857 0.874 0.734 0.735 1,926,065.325
2018-02-12 0.857 0.874 0.734 0.735 1,165,052.085
2018-02-13 0.857 0.883 0.734 0.742 1,179,576.977
2018-02-14 0.866 0.874 0.735 0.735 1,437,754.514
2018-02-15 0.857 0.874 0.735 0.735 1,792,848.538
2018-02-16 0.857 0.874 0.735 0.735 1,326,580.769
2018-02-17 0.857 0.874 0.735 0.742 1,068,091.986
2018-02-18 0.866 0.883 0.735 0.742 2,609,308.466
2018-02-19 0.866 0.874 0.735 0.735 1,308,589.885
2018-02-20 0.857 0.874 0.735 0.735 3,527,030.388
2018-02-21 0.857 0.866 0.733 0.735 3,735,612.869
2018-02-22 0.857 0.874 0.734 0.735 2,837,914.263
2018-02-23 0.857 0.866 0.735 0.735 2,077,070.228
2018-02-24 0.857 0.883 0.735 0.735 1,747,840.192
2018-02-25 0.857 0.883 0.735 0.735 2,135,519.146
2018-02-26 0.857 0.883 0.735 0.735 3,298,063.511
2018-02-27 0.857 0.874 0.735 0.735 979,171.257
2018-02-28 0.857 0.883 0.735 0.735 1,536,873.469
2018-03-01 0.857 0.874 0.734 0.735 2,761,643.813
2018-03-02 0.857 0.874 0.734 0.735 639,979.173
2018-03-03 0.857 0.874 0.734 0.735 711,069.878
2018-03-04 0.857 0.874 0.735 0.749 765,684.150
2018-03-05 0.874 0.874 0.735 0.735 2,056,170.685
2018-03-06 0.857 0.866 0.734 0.735 2,060,957.160
2018-03-07 0.857 0.874 0.735 0.735 1,847,898.047
2018-03-08 0.857 0.900 0.735 0.735 3,826,511.854
2018-03-09 0.857 0.883 0.735 0.735 2,008,616.986
2018-03-10 0.857 0.883 0.735 0.735 901,613.865
2018-03-11 0.857 0.900 0.735 0.735 778,541.502
2018-03-12 0.857 0.883 0.735 0.735 836,991.375
2018-03-13 0.857 0.883 0.734 0.735 1,522,890.689
2018-03-14 0.857 0.883 0.731 0.735 1,389,997.283
2018-03-15 0.857 0.900 0.729 0.735 3,185,279.090
2018-03-16 0.857 0.883 0.732 0.735 964,637.910
2018-03-17 0.857 0.891 0.730 0.735 726,087.364
2018-03-18 0.857 0.874 0.729 0.733 2,010,736.159
2018-03-19 0.855 0.874 0.728 0.735 1,509,991.355
2018-03-20 0.857 0.874 0.733 0.735 1,352,964.449
2018-03-21 0.857 0.883 0.729 0.735 768,601.543
2018-03-22 0.857 0.874 0.734 0.735 839,438.785
2018-03-23 0.857 0.874 0.733 0.735 1,115,048.331
2018-03-24 0.857 0.874 0.734 0.735 525,477.634
2018-03-25 0.857 0.883 0.734 0.735 481,582.566
2018-03-26 0.857 0.883 0.734 0.735 940,721.863
2018-03-27 0.857 0.891 0.734 0.735 1,144,306.497
2018-03-28 0.857 0.891 0.734 0.735 561,851.328
2018-03-29 0.857 0.883 0.731 0.733 2,190,180.190
2018-03-30 0.855 0.883 0.730 0.757 1,880,920.889
2018-03-31 0.883 0.883 0.732 0.757 261,052.464
2018-04-01 0.883 0.883 0.730 0.735 1,453,427.820
2018-04-02 0.857 0.874 0.733 0.735 466,647.691
2018-04-03 0.857 0.883 0.732 0.735 896,158.546
2018-04-04 0.857 0.883 0.732 0.735 1,304,386.093
2018-04-05 0.857 0.883 0.733 0.735 698,253.810
2018-04-06 0.857 0.874 0.733 0.735 771,017.719
2018-04-07 0.857 0.874 0.733 0.735 2,243,614.447
2018-04-08 0.857 0.874 0.732 0.734 1,158,570.617
2018-04-09 0.856 0.874 0.734 0.735 666,211.197
2018-04-10 0.857 0.874 0.733 0.742 326,592.860
2018-04-11 0.866 0.874 0.733 0.734 584,310.162
2018-04-12 0.857 0.866 0.731 0.734 1,829,354.634
2018-04-13 0.857 0.866 0.733 0.735 2,102,825.885
2018-04-14 0.857 0.866 0.734 0.735 594,222.596
2018-04-15 0.857 0.866 0.733 0.735 556,744.740
2018-04-16 0.857 0.866 0.733 0.735 1,444,769.991
2018-04-17 0.857 0.866 0.734 0.734 799,620.234
2018-04-18 0.856 0.866 0.733 0.734 698,594.630
2018-04-19 0.857 0.857 0.734 0.735 503,971.709
2018-04-20 0.857 0.857 0.733 0.735 1,190,896.216
2018-04-21 0.857 0.857 0.733 0.735 700,093.134
2018-04-22 0.857 0.857 0.732 0.735 507,600.244
2018-04-23 0.857 0.857 0.733 0.735 548,907.860
2018-04-24 0.857 0.857 0.734 0.735 1,612,435.760
2018-04-25 0.857 0.857 0.732 0.735 2,629,184.138
2018-04-26 0.857 0.866 0.733 0.735 2,669,205.554
2018-04-27 0.857 0.857 0.727 0.735 1,527,175.601
2018-04-28 0.857 0.857 0.728 0.728 1,221,880.050
2018-04-29 0.850 0.857 0.728 0.735 1,435,776.287
2018-04-30 0.857 0.857 0.733 0.735 1,227,849.839
2018-05-01 0.857 0.866 0.734 0.735 1,300,509.047
2018-05-02 0.857 0.857 0.730 0.734 1,755,154.830
2018-05-03 0.857 0.857 0.721 0.722 2,654,895.573
2018-05-04 0.843 0.857 0.722 0.728 3,397,324.219
2018-05-05 0.849 0.857 0.719 0.729 1,245,719.553
2018-05-06 0.851 0.856 0.720 0.730 806,064.714
2018-05-07 0.852 0.866 0.727 0.734 1,497,372.480
2018-05-08 0.856 0.866 0.732 0.735 4,359,525.312
2018-05-09 0.857 0.857 0.733 0.733 2,651,998.609
2018-05-10 0.856 0.857 0.733 0.734 4,258,079.317
2018-05-11 0.856 0.866 0.734 0.734 1,317,836.942
2018-05-12 0.857 0.874 0.734 0.735 812,955.848
2018-05-13 0.857 0.874 0.735 0.735 390,290.538
2018-05-14 0.857 0.866 0.730 0.734 804,546.825
2018-05-15 0.857 0.866 0.732 0.734 1,112,665.080
2018-05-16 0.856 0.866 0.734 0.735 1,165,615.294
2018-05-17 0.857 0.857 0.733 0.735 617,853.152
2018-05-18 0.857 0.857 0.730 0.733 1,576,569.388
2018-05-19 0.855 0.857 0.731 0.733 771,453.382
2018-05-20 0.855 0.857 0.731 0.734 322,876.174
2018-05-21 0.857 0.857 0.730 0.733 1,308,938.242
2018-05-22 0.856 0.857 0.727 0.735 1,367,425.211
2018-05-23 0.857 0.857 0.731 0.735 966,718.686
2018-05-24 0.857 0.866 0.728 0.734 903,347.768
2018-05-25 0.857 0.866 0.733 0.742 723,659.251
2018-05-26 0.866 0.866 0.734 0.734 732,990.221
2018-05-27 0.856 0.866 0.734 0.734 306,018.622
2018-05-28 0.856 0.866 0.733 0.735 523,903.621
2018-05-29 0.857 0.866 0.732 0.733 1,195,646.527
2018-05-30 0.856 0.866 0.731 0.734 1,349,244.039
2018-05-31 0.856 0.857 0.732 0.734 427,744.637
2018-06-01 0.856 0.857 0.731 0.734 291,139.886
2018-06-02 0.856 0.857 0.730 0.734 1,475,023.364
2018-06-03 0.857 0.857 0.732 0.733 898,944.690
2018-06-04 0.855 0.857 0.730 0.734 632,547.426
2018-06-05 0.856 0.857 0.732 0.734 849,836.423
2018-06-06 0.856 0.857 0.731 0.733 1,286,019.415
2018-06-07 0.855 0.857 0.732 0.734 1,108,536.922
2018-06-08 0.856 0.857 0.733 0.734 206,582.825
2018-06-09 0.856 0.857 0.732 0.733 152,702.767
2018-06-10 0.856 0.874 0.733 0.735 1,016,587.334
2018-06-11 0.857 0.874 0.733 0.735 1,013,213.907
2018-06-12 0.857 0.866 0.734 0.735 844,203.884
2018-06-13 0.857 0.874 0.733 0.735 1,085,325.589
2018-06-14 0.857 0.866 0.734 0.735 2,143,974.477
2018-06-15 0.857 0.866 0.734 0.735 1,984,656.996
2018-06-16 0.857 0.874 0.734 0.742 380,200.245
2018-06-17 0.866 0.874 0.734 0.735 556,147.196
2018-06-18 0.857 0.874 0.733 0.742 853,044.802
2018-06-19 0.866 0.866 0.734 0.735 874,409.472
2018-06-20 0.857 0.866 0.734 0.734 827,537.612
2018-06-21 0.856 0.857 0.732 0.734 826,463.245
2018-06-22 0.857 0.874 0.733 0.742 1,412,596.416
2018-06-23 0.866 0.874 0.735 0.735 406,314.757
2018-06-24 0.857 0.874 0.735 0.735 1,468,054.805
2018-06-25 0.857 0.866 0.734 0.735 1,421,838.412
2018-06-26 0.857 0.866 0.734 0.735 964,072.496
2018-06-27 0.857 0.857 0.734 0.735 1,078,757.029
2018-06-28 0.857 0.857 0.733 0.733 1,831,984.634
2018-06-29 0.856 0.866 0.733 0.735 756,685.193
2018-06-30 0.857 0.866 0.731 0.734 1,026,185.988
2018-07-01 0.856 0.857 0.729 0.733 304,649.252
2018-07-02 0.855 0.866 0.729 0.733 782,699.147
2018-07-03 0.855 0.857 0.731 0.734 575,016.311
2018-07-04 0.856 0.857 0.732 0.734 764,957.898
2018-07-05 0.856 0.866 0.733 0.735 416,415.165
2018-07-06 0.857 0.866 0.733 0.734 689,821.992
2018-07-07 0.856 0.866 0.730 0.734 433,275.758
2018-07-08 0.857 0.857 0.731 0.735 226,209.698
2018-07-09 0.857 0.866 0.733 0.734 489,372.043
2018-07-10 0.856 0.866 0.731 0.735 652,426.749
2018-07-11 0.857 0.874 0.732 0.735 703,846.798
2018-07-12 0.857 0.866 0.733 0.734 892,584.488
2018-07-13 0.856 0.874 0.733 0.735 818,811.041
2018-07-14 0.857 0.866 0.731 0.734 1,438,609.621
2018-07-15 0.857 0.866 0.733 0.734 1,187,261.239
2018-07-16 0.857 0.866 0.727 0.734 3,231,264.836
2018-07-17 0.856 0.857 0.730 0.734 1,859,756.615
2018-07-18 0.856 0.857 0.730 0.734 3,324,818.577
2018-07-19 0.856 0.857 0.731 0.735 1,504,747.098
2018-07-20 0.857 0.857 0.732 0.733 1,166,290.169
2018-07-21 0.856 0.866 0.731 0.735 513,956.787
2018-07-22 0.857 0.857 0.730 0.734 2,088,207.957
2018-07-23 0.856 0.857 0.732 0.733 2,027,698.846
2018-07-24 0.855 0.857 0.723 0.733 1,819,284.440
2018-07-25 0.856 0.857 0.730 0.731 1,314,414.181
2018-07-26 0.852 0.857 0.729 0.733 1,666,306.606
2018-07-27 0.856 0.857 0.731 0.733 2,376,496.739
2018-07-28 0.855 0.857 0.730 0.734 545,891.745
2018-07-29 0.857 0.857 0.731 0.734 2,458,674.538
2018-07-30 0.857 0.857 0.732 0.735 995,945.903
2018-07-31 0.857 0.857 0.688 0.735 1,510,050.453
2018-08-01 0.857 0.857 0.732 0.734 1,565,549.759
2018-08-02 0.857 0.866 0.732 0.734 828,295.583
2018-08-03 0.856 0.866 0.731 0.735 1,477,966.659
2018-08-04 0.857 0.866 0.724 0.735 565,208.167
2018-08-05 0.857 0.866 0.732 0.735 955,395.385
2018-08-06 0.857 0.866 0.732 0.733 886,604.650
2018-08-07 0.855 0.857 0.726 0.735 1,061,207.501
2018-08-08 0.857 0.866 0.727 0.735 2,366,832.626
2018-08-09 0.857 0.866 0.728 0.734 2,020,317.573
2018-08-10 0.856 0.866 0.733 0.735 1,753,407.088
2018-08-11 0.857 0.874 0.732 0.735 873,351.413
2018-08-12 0.857 0.874 0.733 0.742 268,884.951
2018-08-13 0.866 0.866 0.733 0.735 2,336,030.125
2018-08-14 0.857 0.866 0.734 0.735 1,918,104.233
2018-08-15 0.857 0.866 0.735 0.735 970,962.594
2018-08-16 0.857 0.857 0.733 0.734 1,267,018.330
2018-08-17 0.857 0.866 0.732 0.734 719,354.153
2018-08-18 0.857 0.866 0.734 0.735 497,676.784
2018-08-19 0.857 0.857 0.735 0.735 202,971.186
2018-08-20 0.857 0.866 0.734 0.735 863,841.498
2018-08-21 0.857 0.874 0.734 0.734 450,336.571
2018-08-22 0.857 0.866 0.732 0.734 1,601,640.797
2018-08-23 0.857 0.866 0.734 0.734 623,060.253
2018-08-24 0.857 0.866 0.732 0.733 565,299.910
2018-08-25 0.855 0.866 0.732 0.735 211,935.500
2018-08-26 0.857 0.866 0.731 0.731 333,089.357
2018-08-27 0.853 0.857 0.731 0.734 1,186,520.530
2018-08-28 0.857 0.866 0.726 0.734 2,531,379.489
2018-08-29 0.856 0.857 0.732 0.734 1,300,103.311
2018-08-30 0.856 0.857 0.732 0.733 1,134,828.999
2018-08-31 0.856 0.866 0.729 0.735 2,106,888.952
2018-09-01 0.857 0.857 0.732 0.733 1,528,015.193
2018-09-02 0.855 0.857 0.729 0.734 1,404,812.624
2018-09-03 0.856 0.857 0.728 0.733 456,743.757
2018-09-04 0.856 0.857 0.729 0.732 1,773,437.567
2018-09-05 0.854 0.857 0.730 0.732 4,563,995.736
2018-09-06 0.854 0.866 0.731 0.735 1,995,232.882
2018-09-07 0.857 0.866 0.733 0.735 2,292,442.754
2018-09-08 0.857 0.874 0.733 0.735 678,104.187
2018-09-09 0.857 0.874 0.733 0.735 1,351,027.343
2018-09-10 0.857 0.866 0.730 0.735 873,200.918
2018-09-11 0.857 0.866 0.731 0.733 1,396,358.307
2018-09-12 0.856 0.866 0.728 0.734 2,843,823.434
2018-09-13 0.856 0.866 0.731 0.735 2,303,413.129
2018-09-14 0.857 0.866 0.732 0.734 1,554,724.061
2018-09-15 0.857 0.866 0.732 0.735 354,039.667
2018-09-16 0.857 0.866 0.731 0.735 336,438.108
2018-09-17 0.857 0.866 0.731 0.733 791,933.437
2018-09-18 0.856 0.866 0.727 0.733 1,657,365.233
2018-09-19 0.855 0.866 0.730 0.734 781,094.061
2018-09-20 0.857 0.857 0.732 0.734 2,001,099.571
2018-09-21 0.856 0.857 0.731 0.733 1,542,555.122
2018-09-22 0.856 0.857 0.730 0.733 685,521.859
2018-09-23 0.856 0.857 0.731 0.735 316,993.603
2018-09-24 0.857 0.866 0.729 0.733 942,692.958
2018-09-25 0.856 0.857 0.732 0.734 903,165.994
2018-09-26 0.856 0.857 0.733 0.733 2,386,552.638
2018-09-27 0.855 0.857 0.730 0.733 2,196,021.580
2018-09-28 0.855 0.857 0.731 0.734 1,370,446.461
2018-09-29 0.856 0.857 0.729 0.734 698,856.158
2018-09-30 0.857 0.857 0.730 0.732 367,818.187
2018-10-01 0.855 0.857 0.728 0.731 1,222,196.680
2018-10-02 0.853 0.857 0.701 0.728 2,012,553.710
2018-10-03 0.850 0.874 0.727 0.729 1,938,165.756
2018-10-04 0.850 0.866 0.728 0.730 1,599,238.197
2018-10-05 0.852 0.866 0.727 0.729 1,465,620.633
2018-10-06 0.850 0.857 0.728 0.730 604,558.124
2018-10-07 0.852 0.866 0.728 0.730 481,677.320
2018-10-08 0.852 0.857 0.725 0.728 1,834,872.291
2018-10-09 0.849 0.857 0.726 0.726 1,213,721.140
2018-10-10 0.847 0.857 0.721 0.722 1,172,573.283
2018-10-11 0.843 0.853 0.713 0.721 5,046,905.991
2018-10-12 0.842 0.847 0.714 0.721 2,795,842.417
2018-10-13 0.841 0.850 0.718 0.720 2,029,921.170
2018-10-14 0.840 0.851 0.711 0.715 2,699,993.627
2018-10-15 0.834 0.851 0.633 0.702 23,049,335.491
2018-10-16 0.819 0.839 0.692 0.701 10,038,551.095
2018-10-17 0.817 0.832 0.699 0.703 3,296,338.695
2018-10-18 0.821 0.833 0.699 0.709 4,253,275.300
2018-10-19 0.827 0.838 0.703 0.715 2,044,594.075
2018-10-20 0.835 0.849 0.713 0.715 1,633,900.415
2018-10-21 0.834 0.850 0.712 0.718 1,864,309.894
2018-10-22 0.838 0.845 0.710 0.715 1,721,479.835
2018-10-23 0.834 0.840 0.713 0.718 2,293,727.552
2018-10-24 0.838 0.852 0.707 0.718 1,239,307.401
2018-10-25 0.838 0.849 0.715 0.718 1,863,582.137
2018-10-26 0.838 0.851 0.717 0.720 2,715,108.556
2018-10-27 0.840 0.857 0.719 0.727 7,637,000.364
2018-10-28 0.849 0.851 0.725 0.728 13,470,176.165
2018-10-29 0.849 0.851 0.722 0.725 7,206,825.844
2018-10-30 0.846 0.854 0.724 0.730 12,126,120.517
2018-10-31 0.851 0.854 0.725 0.729 7,035,830.343
2018-11-01 0.851 0.857 0.726 0.728 2,886,445.157
2018-11-02 0.850 0.857 0.726 0.727 2,245,712.648
2018-11-03 0.848 0.866 0.726 0.730 883,730.216
2018-11-04 0.851 0.866 0.727 0.728 1,198,294.796
2018-11-05 0.850 0.857 0.726 0.729 1,413,156.100
2018-11-06 0.855 0.856 0.725 0.730 1,869,605.690
2018-11-07 0.852 0.855 0.721 0.731 4,305,455.032
2018-11-08 0.853 0.853 0.726 0.727 3,971,775.323
2018-11-09 0.848 0.854 0.724 0.725 2,679,972.095
2018-11-10 0.846 0.856 0.724 0.726 1,959,094.286
2018-11-11 0.847 0.857 0.724 0.725 2,317,686.190
2018-11-12 0.846 0.853 0.720 0.720 4,160,945.098
2018-11-13 0.840 0.849 0.712 0.712 3,087,603.794
2018-11-14 0.831 0.840 0.691 0.698 8,992,398.221
2018-11-15 0.814 0.840 0.698 0.713 10,341,471.622
2018-11-16 0.832 0.844 0.713 0.717 7,228,633.612
2018-11-17 0.837 0.853 0.717 0.720 6,957,575.384
2018-11-18 0.840 0.851 0.718 0.723 5,499,725.350
2018-11-19 0.844 0.853 0.708 0.708 12,241,677.948
2018-11-20 0.826 0.834 0.684 0.703 12,656,914.368
2018-11-21 0.820 0.837 0.702 0.716 5,808,621.690
2018-11-22 0.835 0.849 0.713 0.718 3,757,682.760
2018-11-23 0.838 0.838 0.712 0.713 3,921,971.025
2018-11-24 0.832 0.840 0.704 0.708 5,741,416.391
2018-11-25 0.826 0.834 0.695 0.707 6,725,853.774
2018-11-26 0.825 0.833 0.701 0.709 4,642,609.475
2018-11-27 0.827 0.836 0.708 0.713 4,101,915.744
2018-11-28 0.832 0.849 0.712 0.726 9,592,487.271
2018-11-29 0.848 0.853 0.723 0.726 4,117,983.840
2018-11-30 0.847 0.851 0.720 0.724 2,087,194.334
2018-12-01 0.844 0.866 0.721 0.725 1,679,721.761
2018-12-02 0.846 0.866 0.722 0.723 885,765.000
2018-12-03 0.843 0.874 0.721 0.725 1,424,045.016
2018-12-04 0.846 0.874 0.723 0.725 2,202,402.284
2018-12-05 0.846 0.874 0.720 0.722 1,621,802.673
2018-12-06 0.842 0.847 0.720 0.720 2,037,535.066
2018-12-07 0.840 0.855 0.720 0.730 6,152,627.687
2018-12-08 0.851 0.857 0.726 0.732 2,655,488.857
2018-12-09 0.854 0.874 0.729 0.731 1,092,269.826
2018-12-10 0.852 0.883 0.729 0.731 919,568.945
2018-12-11 0.853 0.883 0.725 0.728 1,727,708.008
2018-12-12 0.850 0.855 0.727 0.731 1,438,649.413
2018-12-13 0.853 0.874 0.725 0.726 4,745,287.105
2018-12-14 0.847 0.874 0.724 0.728 1,710,208.197
2018-12-15 0.850 0.874 0.725 0.727 737,062.940
2018-12-16 0.849 0.874 0.726 0.728 874,326.787
2018-12-17 0.850 0.874 0.726 0.732 2,559,532.795
2018-12-18 0.855 0.857 0.731 0.735 4,048,618.885
2018-12-19 0.857 0.866 0.733 0.735 3,732,314.914
2018-12-20 0.857 0.866 0.735 0.742 6,435,767.701
2018-12-21 0.866 0.874 0.734 0.735 2,990,010.957
2018-12-22 0.857 0.866 0.734 0.742 1,867,493.393
2018-12-23 0.866 0.866 0.735 0.735 1,061,005.863
2018-12-24 0.857 0.866 0.735 0.742 3,248,772.464
2018-12-25 0.866 0.866 0.735 0.742 1,662,769.535
2018-12-26 0.866 0.874 0.742 0.742 894,639.547
2018-12-27 0.866 0.866 0.735 0.742 1,824,029.991
2018-12-28 0.866 0.874 0.735 0.742 5,252,015.156
2018-12-29 0.866 0.874 0.742 0.742 2,564,126.720
2018-12-30 0.866 0.866 0.735 0.742 1,671,437.729
2018-12-31 0.866 0.866 0.734 0.734 1,971,131.792
2019-01-01 0.856 0.866 0.732 0.742 990,819.813
2019-01-02 0.866 0.874 0.735 0.742 3,873,835.597
2019-01-03 0.866 0.866 0.735 0.742 3,414,503.029
2019-01-04 0.866 0.866 0.735 0.742 4,230,165.435
2019-01-05 0.866 0.874 0.735 0.742 2,285,623.053
2019-01-06 0.866 0.874 0.735 0.742 3,306,980.385
2019-01-07 0.866 0.866 0.742 0.742 1,884,515.155
2019-01-08 0.866 0.866 0.742 0.742 6,303,240.679
2019-01-09 0.866 0.866 0.735 0.742 6,848,999.397
2019-01-10 0.866 0.866 0.735 0.742 9,590,991.287
2019-01-11 0.866 0.866 0.735 0.742 12,847,964.267
2019-01-12 0.866 0.866 0.742 0.742 2,288,896.854
2019-01-13 0.866 0.891 0.742 0.742 2,982,008.573
2019-01-14 0.866 0.866 0.742 0.742 8,995,577.334
2019-01-15 0.866 0.866 0.742 0.742 8,203,335.516
2019-01-16 0.866 0.866 0.735 0.735 5,874,496.552
2019-01-17 0.857 0.866 0.735 0.742 7,620,263.945
2019-01-18 0.866 0.866 0.735 0.735 3,804,641.999
2019-01-19 0.857 0.883 0.735 0.735 4,297,932.416
2019-01-20 0.857 0.874 0.733 0.735 1,437,474.496
2019-01-21 0.857 0.874 0.734 0.735 1,056,088.866
2019-01-22 0.857 0.866 0.735 0.735 1,959,435.451
2019-01-23 0.857 0.883 0.735 0.735 1,617,063.131
2019-01-24 0.857 0.857 0.734 0.735 1,289,996.115
2019-01-25 0.857 0.866 0.733 0.734 853,674.382
2019-01-26 0.856 0.883 0.732 0.734 295,520.985
2019-01-27 0.857 0.883 0.730 0.731 496,067.041
2019-01-28 0.853 0.866 0.731 0.734 1,561,381.845
2019-01-29 0.857 0.857 0.731 0.731 1,654,123.629
2019-01-30 0.853 0.866 0.730 0.730 1,901,848.060
2019-01-31 0.852 0.855 0.728 0.730 2,485,066.688
2019-02-01 0.852 0.853 0.725 0.729 1,489,762.632
2019-02-02 0.851 0.866 0.727 0.727 528,903.973
2019-02-03 0.848 0.866 0.725 0.726 719,392.719
2019-02-04 0.847 0.848 0.723 0.724 926,860.540
2019-02-05 0.845 0.849 0.723 0.726 1,615,636.146
2019-02-06 0.847 0.854 0.724 0.726 2,405,966.782
2019-02-07 0.847 0.854 0.725 0.726 1,407,272.522
2019-02-08 0.847 0.852 0.724 0.727 5,009,052.393
2019-02-09 0.848 0.849 0.726 0.727 1,277,580.648
2019-02-10 0.848 0.851 0.726 0.729 1,221,155.524
2019-02-11 0.850 0.851 0.725 0.726 2,009,050.658
2019-02-12 0.847 0.852 0.724 0.726 1,778,805.419
2019-02-13 0.847 0.857 0.726 0.727 1,539,033.390
2019-02-14 0.848 0.850 0.726 0.727 3,181,111.080
2019-02-15 0.849 0.851 0.726 0.727 2,014,599.035
2019-02-16 0.849 0.857 0.727 0.727 1,364,256.670
2019-02-17 0.849 0.849 0.726 0.727 2,110,298.872
2019-02-18 0.848 0.857 0.724 0.729 4,065,671.044
2019-02-19 0.851 0.855 0.727 0.728 2,152,909.929
2019-02-20 0.850 0.854 0.693 0.728 2,714,890.780
2019-02-21 0.850 0.852 0.727 0.727 1,838,236.343
2019-02-22 0.848 0.853 0.727 0.729 2,394,178.031
2019-02-23 0.851 0.857 0.728 0.733 3,184,071.659
2019-02-24 0.856 0.857 0.730 0.733 3,277,934.207
2019-02-25 0.855 0.855 0.729 0.732 3,583,016.793
2019-02-26 0.854 0.856 0.727 0.732 1,809,784.331
2019-02-27 0.855 0.855 0.729 0.731 2,734,823.471
2019-02-28 0.853 0.855 0.730 0.731 1,992,922.605
2019-03-01 0.853 0.854 0.729 0.731 2,289,749.595
2019-03-02 0.853 0.855 0.730 0.733 490,597.206
2019-03-03 0.855 0.874 0.730 0.730 1,029,599.177
2019-03-04 0.852 0.856 0.730 0.732 2,273,545.291
2019-03-05 0.854 0.855 0.731 0.732 4,232,449.686
2019-03-06 0.855 0.855 0.731 0.732 2,311,944.351
2019-03-07 0.854 0.855 0.730 0.731 1,569,190.958
2019-03-08 0.853 0.866 0.730 0.730 1,105,925.295
2019-03-09 0.852 0.866 0.729 0.731 1,685,969.394
2019-03-10 0.853 0.857 0.730 0.731 415,070.212
2019-03-11 0.853 0.874 0.730 0.742 3,468,900.752
2019-03-12 0.866 0.874 0.735 0.742 3,324,390.576
2019-03-13 0.866 0.866 0.731 0.735 2,423,620.049
2019-03-14 0.857 0.874 0.731 0.735 4,352,007.089
2019-03-15 0.857 0.866 0.730 0.742 3,713,841.823
2019-03-16 0.866 0.874 0.730 0.742 4,690,234.488
2019-03-17 0.866 0.874 0.731 0.742 1,221,204.801
2019-03-18 0.866 0.874 0.731 0.742 3,235,525.617
2019-03-19 0.866 0.874 0.731 0.742 2,997,358.263
2019-03-20 0.866 0.874 0.732 0.742 4,019,922.842
2019-03-21 0.866 0.874 0.732 0.735 7,048,061.964
2019-03-22 0.857 0.866 0.733 0.742 4,625,581.902
2019-03-23 0.866 0.866 0.732 0.735 1,930,108.602
2019-03-24 0.857 0.866 0.734 0.735 1,790,454.209
2019-03-25 0.857 0.866 0.732 0.742 4,270,799.080
2019-03-26 0.866 0.866 0.731 0.742 2,662,942.590
2019-03-27 0.866 0.866 0.733 0.735 3,530,264.603
2019-03-28 0.857 0.866 0.732 0.735 3,075,380.731
2019-03-29 0.857 0.866 0.733 0.735 4,030,822.307
2019-03-30 0.857 0.874 0.733 0.742 1,789,889.295
2019-03-31 0.866 0.866 0.733 0.735 1,865,778.479
2019-04-01 0.857 0.866 0.732 0.735 3,776,880.567
2019-04-02 0.857 0.874 0.735 0.742 14,233,676.219
2019-04-03 0.866 0.874 0.742 0.742 19,582,099.158
2019-04-04 0.866 0.866 0.735 0.735 9,157,863.240
2019-04-05 0.857 0.866 0.735 0.742 5,484,057.760
2019-04-06 0.866 0.866 0.735 0.742 3,439,518.176
2019-04-07 0.866 0.866 0.742 0.742 3,876,357.171
2019-04-08 0.866 0.874 0.742 0.742 15,931,061.237
2019-04-09 0.866 0.866 0.742 0.742 17,665,369.687
2019-04-10 0.866 0.866 0.735 0.735 16,901,875.804
2019-04-11 0.857 0.866 0.735 0.742 12,844,669.494
2019-04-12 0.866 0.866 0.735 0.735 10,948,656.573
2019-04-13 0.857 0.866 0.735 0.742 1,793,439.353
2019-04-14 0.866 0.866 0.735 0.742 2,081,659.635
2019-04-15 0.866 0.866 0.735 0.735 7,232,176.838
2019-04-16 0.857 0.866 0.735 0.742 6,685,304.364
2019-04-17 0.866 0.866 0.735 0.735 5,566,208.871
2019-04-18 0.857 0.866 0.735 0.742 3,354,618.495
2019-04-19 0.866 0.866 0.735 0.742 4,047,960.847
2019-04-20 0.866 0.866 0.735 0.742 1,680,653.250
2019-04-21 0.866 0.866 0.735 0.742 4,601,927.766
2019-04-22 0.866 0.866 0.735 0.742 8,366,099.456
2019-04-23 0.866 0.866 0.735 0.742 10,777,397.897
2019-04-24 0.866 0.866 0.735 0.742 4,025,913.618

Cryptocurrency Converter & Calculator

=