Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 1600
Tronix (TRX)
TRX
Net nu
0.0214099084 (0.24%)
Mkt. Kap.
€ 1.43 B
Vol. 24H
TRX 5.25 M (€ 114.21 K)
Open 24h
€ 0.0213584834
Laag / Hoog 24h
€ 0.0212299211 - € 0.0217184579
Laatste trade
TRX 7,060.974 ( € 145.244) / BitTrex
Loading grafiek ...

Beschrijving

Tron is a blockchain-based protocol for a free content entertainment system, allowing  each user to freely publish, store and own data, and in the decentralized autonomous form, decides the distribution, subscription and push of contents and enables content creators by releasing, circulating and dealing with digital assets, thus forming a decentralized content entertainment ecosystem. Tronix ix an ERC20 token based on the Ethereum blockchain, acting as the basic unit of account on the platform. 

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget voor Tronix (TRX)

Tronix (TRX)
0.02498 EUR (0.24%)
Rankin

1600
MARKT KAP.

1.67 B
VOLUME (24H)

114.21 K

Historische gegevens voor Tronix (TRX)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2017-10-10 0.002 0.002 0.001 0.002 261.470
2017-10-11 0.002 0.003 0.001 0.002 4,653.810
2017-10-12 0.002 0.003 0.002 0.002 248.639
2017-10-13 0.002 0.002 0.002 0.002 188.575
2017-10-14 0.002 0.003 0.002 0.002 102.438
2017-10-15 0.002 0.003 0.002 0.002 336.876
2017-10-16 0.003 0.003 0.002 0.002 572.008
2017-10-17 0.002 0.002 0.002 0.002 83.848
2017-10-18 0.002 0.002 0.002 0.002 1,165.254
2017-10-19 0.002 0.002 0.002 0.002 77,008.398
2017-10-20 0.002 0.002 0.002 0.002 3,865.080
2017-10-21 0.002 0.002 0.002 0.002 1,961.441
2017-10-22 0.002 0.002 0.002 0.002 789.895
2017-10-23 0.002 0.003 0.002 0.003 1,997.472
2017-10-24 0.003 0.003 0.002 0.002 653.516
2017-10-25 0.002 0.003 0.002 0.003 3,480.773
2017-10-26 0.003 0.004 0.002 0.003 2,325.666
2017-10-27 0.003 0.003 0.002 0.003 2,547.393
2017-10-28 0.003 0.003 0.002 0.003 1,808.049
2017-10-29 0.003 0.004 0.002 0.002 2,165.349
2017-10-30 0.002 0.003 0.002 0.002 1,657.622
2017-10-31 0.002 0.003 0.002 0.002 6,073.334
2017-11-01 0.002 0.002 0.002 0.002 405.700
2017-11-02 0.002 0.002 0.002 0.002 426.870
2017-11-03 0.002 0.002 0.002 0.002 114.858
2017-11-04 0.002 0.002 0.002 0.002 232.681
2017-11-05 0.002 0.002 0.002 0.002 331.819
2017-11-06 0.002 0.002 0.002 0.002 738.273
2017-11-07 0.002 0.002 0.002 0.002 406.403
2017-11-08 0.002 0.002 0.002 0.002 2,872.982
2017-11-09 0.002 0.002 0.002 0.002 951.232
2017-11-10 0.002 0.002 0.002 0.002 617.930
2017-11-11 0.002 0.002 0.002 0.002 884.809
2017-11-12 0.002 0.003 0.001 0.002 3,387.865
2017-11-13 0.002 0.002 0.002 0.002 1,590.770
2017-11-14 0.002 0.002 0.002 0.002 3,144.128
2017-11-15 0.002 0.002 0.002 0.002 3,866.923
2017-11-16 0.002 0.002 0.002 0.002 3,443.353
2017-11-17 0.002 0.002 0.002 0.002 3,890.081
2017-11-18 0.002 0.002 0.001 0.002 7,794.535
2017-11-19 0.002 0.002 0.002 0.002 3,204.510
2017-11-20 0.002 0.002 0.002 0.002 4,796.471
2017-11-21 0.002 0.002 0.002 0.002 4,247.193
2017-11-22 0.002 0.003 0.002 0.002 4,013.749
2017-11-23 0.002 0.003 0.002 0.002 9,518.513
2017-11-24 0.002 0.002 0.002 0.002 3,938.746
2017-11-25 0.002 0.002 0.002 0.002 4,305.097
2017-11-26 0.002 0.002 0.002 0.002 4,537.521
2017-11-27 0.002 0.002 0.002 0.002 1,539.422
2017-11-28 0.002 0.002 0.002 0.002 11,231.597
2017-11-29 0.002 0.003 0.002 0.002 8,056.219
2017-11-30 0.002 0.002 0.002 0.002 4,758.134
2017-12-01 0.002 0.002 0.002 0.002 6,554.055
2017-12-02 0.002 0.002 0.002 0.002 3,768.658
2017-12-03 0.002 0.002 0.002 0.002 6,464.224
2017-12-04 0.002 0.002 0.002 0.002 11,839.962
2017-12-05 0.002 0.002 0.002 0.002 9,913.062
2017-12-06 0.002 0.004 0.002 0.003 30,749.385
2017-12-07 0.003 0.005 0.003 0.003 116,452.580
2017-12-08 0.003 0.004 0.002 0.003 51,697.738
2017-12-09 0.003 0.004 0.003 0.004 44,088.564
2017-12-10 0.004 0.004 0.003 0.004 19,348.498
2017-12-11 0.004 0.004 0.004 0.004 44,362.847
2017-12-12 0.004 0.007 0.004 0.007 93,915.926
2017-12-13 0.007 0.018 0.006 0.013 245,796.282
2017-12-14 0.013 0.017 0.011 0.015 303,077.129
2017-12-15 0.015 0.016 0.011 0.016 182,444.311
2017-12-16 0.016 0.033 0.015 0.031 615,234.981
2017-12-17 0.031 0.035 0.026 0.029 521,411.363
2017-12-18 0.029 0.045 0.026 0.039 955,701.695
2017-12-19 0.039 0.043 0.033 0.036 633,868.921
2017-12-20 0.036 0.040 0.023 0.040 744,140.817
2017-12-21 0.040 0.060 0.036 0.041 1,179,839.668
2017-12-22 0.041 0.042 0.018 0.031 856,660.718
2017-12-23 0.032 0.048 0.028 0.041 1,229,066.713
2017-12-24 0.041 0.044 0.027 0.033 1,197,874.233
2017-12-25 0.031 0.034 0.027 0.029 515,198.513
2017-12-26 0.028 0.044 0.027 0.032 990,786.441
2017-12-27 0.032 0.036 0.029 0.031 677,194.082
2017-12-28 0.031 0.034 0.026 0.034 517,479.945
2017-12-29 0.034 0.036 0.029 0.030 638,501.046
2017-12-30 0.030 0.035 0.025 0.032 557,506.823
2017-12-31 0.032 0.042 0.029 0.042 552,402.659
2018-01-01 0.042 0.053 0.036 0.050 1,187,094.182
2018-01-02 0.050 0.102 0.050 0.086 4,141,585.675
2018-01-03 0.084 0.112 0.073 0.111 3,272,261.433
2018-01-04 0.112 0.332 0.100 0.217 15,559,309.302
2018-01-05 0.217 0.327 0.179 0.256 14,211,236.025
2018-01-06 0.255 0.273 0.125 0.166 9,315,374.041
2018-01-07 0.168 0.204 0.126 0.187 9,326,389.251
2018-01-08 0.185 0.188 0.106 0.129 6,374,645.177
2018-01-09 0.130 0.133 0.088 0.107 4,641,441.186
2018-01-10 0.107 0.123 0.084 0.114 5,148,247.391
2018-01-11 0.114 0.115 0.086 0.095 3,128,704.955
2018-01-12 0.095 0.100 0.089 0.093 1,725,778.635
2018-01-13 0.093 0.105 0.086 0.089 2,269,151.884
2018-01-14 0.089 0.091 0.072 0.074 1,842,116.546
2018-01-15 0.074 0.090 0.057 0.067 3,097,388.284
2018-01-16 0.067 0.072 0.035 0.050 2,486,355.259
2018-01-17 0.049 0.092 0.042 0.073 4,305,962.732
2018-01-18 0.073 0.093 0.065 0.074 3,314,754.839
2018-01-19 0.071 0.081 0.067 0.069 1,248,241.223
2018-01-20 0.069 0.077 0.069 0.074 1,158,397.834
2018-01-21 0.074 0.074 0.058 0.062 1,243,248.986
2018-01-22 0.062 0.071 0.054 0.062 1,089,064.365
2018-01-23 0.062 0.064 0.054 0.059 1,005,690.042
2018-01-24 0.059 0.065 0.057 0.062 1,263,363.483
2018-01-25 0.062 0.066 0.057 0.059 601,896.059
2018-01-26 0.060 0.062 0.052 0.057 939,461.002
2018-01-27 0.057 0.060 0.055 0.060 728,438.260
2018-01-28 0.060 0.062 0.056 0.057 850,022.267
2018-01-29 0.057 0.059 0.055 0.055 585,931.279
2018-01-30 0.055 0.056 0.045 0.046 860,989.600
2018-01-31 0.046 0.048 0.043 0.048 619,033.191
2018-02-01 0.049 0.052 0.038 0.040 839,639.053
2018-02-02 0.040 0.041 0.028 0.036 1,175,169.797
2018-02-03 0.036 0.043 0.031 0.040 912,620.339
2018-02-04 0.040 0.041 0.031 0.033 779,212.046
2018-02-05 0.033 0.034 0.024 0.026 1,712,010.367
2018-02-06 0.026 0.032 0.022 0.031 2,695,125.692
2018-02-07 0.031 0.035 0.027 0.028 2,473,883.302
2018-02-08 0.028 0.034 0.028 0.033 1,276,032.681
2018-02-09 0.033 0.041 0.031 0.040 2,716,606.627
2018-02-10 0.040 0.049 0.037 0.041 4,727,617.361
2018-02-11 0.041 0.042 0.033 0.036 2,188,927.269
2018-02-12 0.036 0.042 0.036 0.039 1,678,446.608
2018-02-13 0.039 0.040 0.036 0.037 1,302,535.713
2018-02-14 0.037 0.040 0.037 0.039 1,696,577.483
2018-02-15 0.039 0.041 0.038 0.040 1,968,182.372
2018-02-16 0.040 0.046 0.040 0.045 3,209,737.867
2018-02-17 0.045 0.047 0.044 0.047 2,291,395.768
2018-02-18 0.047 0.048 0.041 0.043 2,340,663.438
2018-02-19 0.042 0.046 0.042 0.044 1,077,785.072
2018-02-20 0.044 0.045 0.040 0.041 1,680,837.789
2018-02-21 0.041 0.042 0.037 0.039 1,758,934.501
2018-02-22 0.039 0.041 0.034 0.035 1,340,644.587
2018-02-23 0.035 0.038 0.033 0.037 1,067,557.787
2018-02-24 0.037 0.040 0.034 0.035 1,093,842.443
2018-02-25 0.035 0.036 0.034 0.034 703,181.639
2018-02-26 0.034 0.037 0.033 0.036 931,425.550
2018-02-27 0.036 0.037 0.035 0.036 953,932.257
2018-02-28 0.036 0.040 0.035 0.037 2,261,471.958
2018-03-01 0.037 0.043 0.036 0.042 1,671,040.519
2018-03-02 0.042 0.049 0.040 0.046 4,190,388.413
2018-03-03 0.046 0.046 0.041 0.042 1,677,594.359
2018-03-04 0.042 0.043 0.040 0.041 1,228,080.220
2018-03-05 0.041 0.042 0.040 0.040 1,169,835.481
2018-03-06 0.040 0.041 0.037 0.038 1,050,018.358
2018-03-07 0.038 0.039 0.030 0.033 1,752,528.250
2018-03-08 0.033 0.034 0.031 0.032 934,726.078
2018-03-09 0.032 0.033 0.026 0.032 1,283,543.582
2018-03-10 0.032 0.033 0.030 0.030 880,195.222
2018-03-11 0.030 0.034 0.029 0.033 789,511.155
2018-03-12 0.033 0.034 0.030 0.031 832,574.863
2018-03-13 0.031 0.033 0.030 0.031 550,190.737
2018-03-14 0.031 0.032 0.026 0.027 802,864.784
2018-03-15 0.027 0.027 0.025 0.026 782,985.573
2018-03-16 0.026 0.027 0.025 0.026 550,621.883
2018-03-17 0.026 0.027 0.024 0.025 450,008.873
2018-03-18 0.025 0.027 0.020 0.025 1,402,556.146
2018-03-19 0.025 0.032 0.024 0.028 1,343,997.107
2018-03-20 0.028 0.037 0.027 0.033 2,288,416.551
2018-03-21 0.033 0.035 0.031 0.032 2,433,860.426
2018-03-22 0.032 0.034 0.029 0.033 1,293,916.005
2018-03-23 0.033 0.036 0.030 0.036 1,831,456.957
2018-03-24 0.036 0.045 0.035 0.042 6,729,209.578
2018-03-25 0.042 0.043 0.039 0.039 2,546,951.839
2018-03-26 0.039 0.040 0.034 0.038 2,957,663.228
2018-03-27 0.038 0.041 0.034 0.037 2,929,211.611
2018-03-28 0.037 0.042 0.037 0.042 1,605,810.125
2018-03-29 0.042 0.046 0.037 0.037 5,843,582.179
2018-03-30 0.037 0.041 0.033 0.035 3,566,028.405
2018-03-31 0.035 0.037 0.029 0.029 3,486,483.499
2018-04-01 0.029 0.030 0.024 0.028 2,356,193.713
2018-04-02 0.028 0.031 0.027 0.031 1,514,732.041
2018-04-03 0.031 0.031 0.029 0.030 1,577,234.600
2018-04-04 0.030 0.030 0.026 0.026 1,726,177.238
2018-04-05 0.026 0.040 0.025 0.034 7,184,227.024
2018-04-06 0.034 0.038 0.030 0.031 2,442,958.078
2018-04-07 0.031 0.033 0.031 0.032 1,450,802.526
2018-04-08 0.032 0.034 0.031 0.032 976,648.024
2018-04-09 0.032 0.033 0.029 0.031 1,880,168.604
2018-04-10 0.031 0.032 0.030 0.032 999,315.238
2018-04-11 0.032 0.033 0.031 0.031 1,038,140.178
2018-04-12 0.031 0.035 0.030 0.035 3,846,304.607
2018-04-13 0.035 0.038 0.033 0.034 3,466,312.366
2018-04-14 0.034 0.036 0.033 0.035 1,457,394.069
2018-04-15 0.035 0.038 0.035 0.037 1,479,712.587
2018-04-16 0.037 0.038 0.034 0.035 2,187,984.565
2018-04-17 0.035 0.038 0.035 0.036 1,713,480.289
2018-04-18 0.036 0.041 0.036 0.041 2,648,904.820
2018-04-19 0.041 0.045 0.040 0.042 2,951,339.926
2018-04-20 0.042 0.046 0.041 0.046 2,761,652.860
2018-04-21 0.046 0.049 0.042 0.046 3,345,737.350
2018-04-22 0.046 0.047 0.044 0.045 2,328,942.011
2018-04-23 0.045 0.050 0.045 0.050 3,000,849.447
2018-04-24 0.050 0.066 0.049 0.062 10,572,360.055
2018-04-25 0.062 0.069 0.055 0.060 13,009,915.405
2018-04-26 0.060 0.064 0.056 0.063 4,290,239.974
2018-04-27 0.063 0.068 0.061 0.063 6,515,494.818
2018-04-28 0.063 0.072 0.063 0.070 6,394,086.265
2018-04-29 0.070 0.077 0.068 0.076 7,806,132.905
2018-04-30 0.076 0.086 0.072 0.080 14,124,763.702
2018-05-01 0.080 0.080 0.072 0.079 7,247,471.576
2018-05-02 0.079 0.080 0.076 0.078 4,010,114.833
2018-05-03 0.078 0.078 0.071 0.075 7,093,560.999
2018-05-04 0.075 0.076 0.069 0.074 4,556,872.408
2018-05-05 0.074 0.078 0.073 0.075 2,720,669.993
2018-05-06 0.075 0.075 0.070 0.072 2,550,658.985
2018-05-07 0.072 0.073 0.067 0.071 3,225,380.676
2018-05-08 0.071 0.074 0.069 0.071 2,778,993.249
2018-05-09 0.071 0.071 0.067 0.069 2,297,925.884
2018-05-10 0.069 0.070 0.062 0.062 2,447,786.072
2018-05-11 0.062 0.066 0.054 0.055 4,567,750.450
2018-05-12 0.055 0.061 0.051 0.057 3,110,778.965
2018-05-13 0.057 0.065 0.057 0.063 2,574,860.666
2018-05-14 0.063 0.064 0.059 0.061 3,178,868.087
2018-05-15 0.061 0.062 0.057 0.058 2,793,626.870
2018-05-16 0.058 0.061 0.054 0.061 3,681,554.351
2018-05-17 0.061 0.063 0.056 0.057 3,418,914.891
2018-05-18 0.057 0.059 0.055 0.059 3,781,587.237
2018-05-19 0.059 0.061 0.057 0.059 3,601,006.856
2018-05-20 0.059 0.067 0.058 0.066 5,419,746.851
2018-05-21 0.066 0.072 0.066 0.070 8,628,379.870
2018-05-22 0.070 0.070 0.062 0.063 6,124,821.604
2018-05-23 0.063 0.065 0.056 0.058 5,773,214.393
2018-05-24 0.058 0.063 0.057 0.062 4,178,927.512
2018-05-25 0.062 0.062 0.058 0.060 1,598,722.828
2018-05-26 0.060 0.065 0.060 0.062 3,338,975.110
2018-05-27 0.062 0.063 0.059 0.060 3,202,021.437
2018-05-28 0.060 0.060 0.051 0.051 4,926,819.785
2018-05-29 0.051 0.056 0.048 0.055 4,346,608.637
2018-05-30 0.055 0.058 0.051 0.053 3,809,658.044
2018-05-31 0.053 0.055 0.049 0.052 3,885,780.544
2018-06-01 0.052 0.052 0.048 0.050 2,551,024.650
2018-06-02 0.050 0.054 0.049 0.052 2,818,557.851
2018-06-03 0.052 0.054 0.052 0.053 2,821,272.024
2018-06-04 0.053 0.053 0.050 0.050 2,513,729.087
2018-06-05 0.050 0.052 0.049 0.052 2,553,170.055
2018-06-06 0.052 0.052 0.050 0.051 2,336,027.533
2018-06-07 0.051 0.052 0.050 0.051 2,649,929.599
2018-06-08 0.051 0.051 0.049 0.049 3,224,184.798
2018-06-09 0.049 0.051 0.049 0.049 2,896,149.802
2018-06-10 0.049 0.049 0.039 0.040 5,377,833.450
2018-06-11 0.041 0.042 0.035 0.041 2,183,684.319
2018-06-12 0.041 0.042 0.036 0.037 1,160,623.521
2018-06-13 0.037 0.038 0.032 0.035 1,758,744.092
2018-06-14 0.035 0.039 0.034 0.039 1,409,171.122
2018-06-15 0.039 0.039 0.036 0.036 954,761.047
2018-06-16 0.036 0.037 0.035 0.037 379,949.893
2018-06-17 0.037 0.037 0.036 0.036 275,592.472
2018-06-18 0.036 0.039 0.035 0.039 873,686.695
2018-06-19 0.039 0.044 0.038 0.043 1,955,134.713
2018-06-20 0.043 0.043 0.039 0.043 1,898,269.036
2018-06-21 0.043 0.043 0.041 0.042 662,606.914
2018-06-22 0.042 0.042 0.035 0.037 2,177,093.033
2018-06-23 0.037 0.039 0.036 0.038 383,967.919
2018-06-24 0.038 0.038 0.033 0.036 1,139,945.938
2018-06-25 0.036 0.037 0.035 0.036 655,182.724
2018-06-26 0.036 0.036 0.033 0.033 458,341.150
2018-06-27 0.033 0.034 0.032 0.033 563,427.528
2018-06-28 0.033 0.034 0.031 0.031 514,117.141
2018-06-29 0.031 0.033 0.030 0.032 624,378.417
2018-06-30 0.032 0.034 0.032 0.033 661,164.831
2018-07-01 0.033 0.033 0.032 0.033 389,835.194
2018-07-02 0.033 0.035 0.032 0.034 722,578.579
2018-07-03 0.034 0.036 0.033 0.033 1,078,699.175
2018-07-04 0.033 0.035 0.033 0.034 685,993.177
2018-07-05 0.034 0.035 0.032 0.033 377,697.593
2018-07-06 0.033 0.034 0.031 0.032 457,473.517
2018-07-07 0.032 0.033 0.031 0.033 208,747.361
2018-07-08 0.033 0.033 0.032 0.032 342,291.784
2018-07-09 0.032 0.032 0.031 0.031 390,351.500
2018-07-10 0.031 0.031 0.028 0.029 702,007.103
2018-07-11 0.029 0.030 0.028 0.029 291,357.321
2018-07-12 0.029 0.029 0.027 0.027 429,435.545
2018-07-13 0.027 0.030 0.027 0.028 277,992.053
2018-07-14 0.028 0.029 0.028 0.029 120,216.430
2018-07-15 0.029 0.030 0.028 0.029 114,461.236
2018-07-16 0.029 0.032 0.029 0.032 472,176.476
2018-07-17 0.032 0.035 0.031 0.034 629,417.837
2018-07-18 0.034 0.037 0.033 0.034 1,007,254.791
2018-07-19 0.034 0.034 0.032 0.032 502,703.020
2018-07-20 0.032 0.032 0.029 0.030 515,538.946
2018-07-21 0.030 0.031 0.029 0.031 165,917.542
2018-07-22 0.031 0.031 0.030 0.030 102,666.716
2018-07-23 0.030 0.031 0.029 0.029 253,684.693
2018-07-24 0.029 0.034 0.028 0.033 1,338,272.450
2018-07-25 0.033 0.034 0.031 0.032 105,114.431
2018-07-26 0.032 0.033 0.030 0.031 494,906.205
2018-07-27 0.031 0.032 0.030 0.031 273,739.812
2018-07-28 0.031 0.032 0.031 0.032 162,054.202
2018-07-29 0.032 0.035 0.032 0.034 1,264,301.294
2018-07-30 0.034 0.034 0.030 0.031 969,417.329
2018-07-31 0.031 0.031 0.029 0.029 512,238.897
2018-08-01 0.029 0.029 0.027 0.028 366,447.535
2018-08-02 0.028 0.028 0.026 0.027 262,254.536
2018-08-03 0.027 0.027 0.025 0.027 391,128.239
2018-08-04 0.026 0.027 0.024 0.025 319,804.832
2018-08-05 0.025 0.026 0.024 0.026 265,132.883
2018-08-06 0.026 0.027 0.025 0.025 163,809.034
2018-08-07 0.025 0.026 0.024 0.024 195,097.181
2018-08-08 0.024 0.024 0.020 0.021 1,479,146.090
2018-08-09 0.021 0.023 0.020 0.022 407,784.145
2018-08-10 0.022 0.022 0.020 0.020 328,557.534
2018-08-11 0.020 0.021 0.019 0.019 219,890.421
2018-08-12 0.019 0.020 0.019 0.020 182,907.547
2018-08-13 0.020 0.020 0.016 0.016 292,885.369
2018-08-14 0.016 0.017 0.014 0.016 423,590.117
2018-08-15 0.016 0.018 0.016 0.016 400,663.491
2018-08-16 0.016 0.017 0.016 0.017 238,157.744
2018-08-17 0.017 0.020 0.016 0.020 589,230.856
2018-08-18 0.020 0.021 0.018 0.018 407,484.364
2018-08-19 0.018 0.020 0.018 0.019 245,884.998
2018-08-20 0.019 0.019 0.017 0.017 164,605.872
2018-08-21 0.017 0.018 0.017 0.018 205,413.243
2018-08-22 0.018 0.019 0.016 0.017 69,485.935
2018-08-23 0.017 0.018 0.017 0.018 181,703.072
2018-08-24 0.018 0.019 0.018 0.018 179,835.268
2018-08-25 0.018 0.019 0.018 0.019 193,282.233
2018-08-26 0.019 0.020 0.018 0.020 232,838.719
2018-08-27 0.020 0.021 0.019 0.021 392,127.143
2018-08-28 0.021 0.024 0.021 0.023 867,920.050
2018-08-29 0.023 0.024 0.021 0.022 868,515.954
2018-08-30 0.022 0.022 0.020 0.021 481,808.895
2018-08-31 0.021 0.023 0.021 0.022 262,921.894
2018-09-01 0.022 0.023 0.022 0.023 286,413.929
2018-09-02 0.023 0.023 0.021 0.022 281,886.710
2018-09-03 0.022 0.022 0.021 0.021 204,414.323
2018-09-04 0.021 0.022 0.021 0.022 149,714.510
2018-09-05 0.022 0.022 0.018 0.019 603,992.559
2018-09-06 0.019 0.019 0.017 0.019 449,891.718
2018-09-07 0.019 0.019 0.017 0.017 402,262.026
2018-09-08 0.017 0.018 0.016 0.016 186,582.200
2018-09-09 0.016 0.018 0.016 0.017 199,241.764
2018-09-10 0.017 0.017 0.016 0.016 163,742.953
2018-09-11 0.016 0.017 0.015 0.016 237,939.042
2018-09-12 0.016 0.016 0.015 0.016 266,809.635
2018-09-13 0.016 0.018 0.016 0.017 510,079.719
2018-09-14 0.017 0.018 0.016 0.017 429,506.254
2018-09-15 0.017 0.017 0.017 0.017 237,846.666
2018-09-16 0.017 0.017 0.016 0.017 164,139.620
2018-09-17 0.017 0.017 0.015 0.016 429,337.495
2018-09-18 0.016 0.017 0.016 0.017 425,839.598
2018-09-19 0.017 0.017 0.016 0.017 437,886.794
2018-09-20 0.017 0.019 0.017 0.018 596,540.977
2018-09-21 0.018 0.022 0.018 0.021 1,318,525.787
2018-09-22 0.021 0.022 0.019 0.020 467,825.525
2018-09-23 0.020 0.021 0.019 0.020 741,200.297
2018-09-24 0.020 0.021 0.019 0.019 381,502.831
2018-09-25 0.019 0.019 0.017 0.018 460,028.496
2018-09-26 0.018 0.019 0.017 0.018 407,624.505
2018-09-27 0.018 0.020 0.018 0.019 467,809.789
2018-09-28 0.019 0.020 0.018 0.019 363,514.197
2018-09-29 0.019 0.019 0.018 0.019 550,811.812
2018-09-30 0.019 0.019 0.019 0.019 260,906.071
2018-10-01 0.019 0.019 0.019 0.019 210,690.751
2018-10-02 0.019 0.019 0.019 0.019 129,647.066
2018-10-03 0.019 0.019 0.018 0.019 306,148.482
2018-10-04 0.018 0.020 0.018 0.019 781,105.049
2018-10-05 0.019 0.020 0.019 0.020 488,685.272
2018-10-06 0.020 0.021 0.020 0.020 379,336.814
2018-10-07 0.020 0.024 0.020 0.023 1,062,821.097
2018-10-08 0.023 0.024 0.022 0.023 1,226,567.316
2018-10-09 0.023 0.023 0.022 0.022 581,050.540
2018-10-10 0.022 0.022 0.021 0.022 420,585.556
2018-10-11 0.022 0.022 0.018 0.018 1,025,332.253
2018-10-12 0.018 0.021 0.018 0.020 736,434.509
2018-10-13 0.020 0.021 0.020 0.020 356,362.748
2018-10-14 0.020 0.021 0.020 0.020 380,321.824
2018-10-15 0.020 0.024 0.020 0.022 1,108,495.091
2018-10-16 0.022 0.022 0.021 0.021 405,889.660
2018-10-17 0.021 0.022 0.021 0.021 485,936.190
2018-10-18 0.021 0.022 0.021 0.021 317,090.745
2018-10-19 0.021 0.021 0.020 0.021 222,252.548
2018-10-20 0.021 0.021 0.021 0.021 121,495.462
2018-10-21 0.021 0.021 0.021 0.021 204,254.228
2018-10-22 0.021 0.021 0.021 0.021 120,928.039
2018-10-23 0.021 0.021 0.020 0.020 208,995.289
2018-10-24 0.020 0.021 0.020 0.020 111,918.308
2018-10-25 0.020 0.021 0.020 0.020 137,105.128
2018-10-26 0.020 0.021 0.020 0.021 87,965.214
2018-10-27 0.021 0.021 0.020 0.020 207,218.909
2018-10-28 0.020 0.020 0.020 0.020 64,400.002
2018-10-29 0.020 0.020 0.019 0.019 261,958.782
2018-10-30 0.019 0.020 0.019 0.019 98,983.132
2018-10-31 0.019 0.020 0.019 0.019 139,647.764
2018-11-01 0.019 0.020 0.019 0.019 137,739.865
2018-11-02 0.019 0.020 0.019 0.020 185,339.431
2018-11-03 0.020 0.020 0.019 0.020 96,546.045
2018-11-04 0.020 0.021 0.019 0.020 260,756.434
2018-11-05 0.020 0.021 0.020 0.021 226,914.542
2018-11-06 0.021 0.021 0.020 0.021 285,046.069
2018-11-07 0.021 0.021 0.020 0.021 219,393.339
2018-11-08 0.021 0.021 0.020 0.020 192,223.857
2018-11-09 0.020 0.020 0.020 0.020 130,918.393
2018-11-10 0.020 0.020 0.020 0.020 140,812.719
2018-11-11 0.020 0.020 0.020 0.020 131,050.580
2018-11-12 0.020 0.020 0.019 0.020 123,092.051
2018-11-13 0.020 0.020 0.019 0.019 121,580.261
2018-11-14 0.019 0.019 0.016 0.017 854,689.207
2018-11-15 0.017 0.017 0.015 0.017 368,407.784
2018-11-16 0.017 0.017 0.016 0.016 163,128.983
2018-11-17 0.016 0.017 0.016 0.017 87,616.236
2018-11-18 0.017 0.017 0.016 0.016 213,516.662
2018-11-19 0.016 0.017 0.014 0.014 486,830.710
2018-11-20 0.014 0.014 0.011 0.012 908,066.543
2018-11-21 0.012 0.013 0.012 0.013 564,593.785
2018-11-22 0.013 0.013 0.012 0.012 157,907.725
2018-11-23 0.012 0.012 0.011 0.012 173,344.012
2018-11-24 0.012 0.012 0.010 0.011 204,309.004
2018-11-25 0.011 0.011 0.009 0.011 221,749.483
2018-11-26 0.011 0.011 0.010 0.010 213,671.845
2018-11-27 0.010 0.011 0.010 0.010 147,572.636
2018-11-28 0.010 0.014 0.010 0.013 539,144.707
2018-11-29 0.013 0.015 0.012 0.013 369,003.979
2018-11-30 0.013 0.014 0.012 0.012 276,200.991
2018-12-01 0.012 0.013 0.012 0.013 260,212.941
2018-12-02 0.013 0.014 0.013 0.013 133,560.091
2018-12-03 0.013 0.013 0.012 0.012 199,443.573
2018-12-04 0.012 0.013 0.012 0.012 155,241.386
2018-12-05 0.012 0.013 0.012 0.012 130,749.959
2018-12-06 0.012 0.013 0.011 0.011 190,809.663
2018-12-07 0.011 0.012 0.011 0.012 247,487.124
2018-12-08 0.012 0.012 0.011 0.012 167,089.507
2018-12-09 0.012 0.012 0.012 0.012 148,026.898
2018-12-10 0.012 0.012 0.011 0.012 148,174.847
2018-12-11 0.012 0.012 0.011 0.012 65,880.028
2018-12-12 0.012 0.012 0.011 0.012 153,496.692
2018-12-13 0.012 0.012 0.011 0.012 90,408.232
2018-12-14 0.012 0.012 0.011 0.011 198,469.765
2018-12-15 0.011 0.012 0.011 0.011 56,754.530
2018-12-16 0.011 0.012 0.011 0.011 116,303.388
2018-12-17 0.011 0.013 0.011 0.012 232,244.821
2018-12-18 0.012 0.013 0.012 0.013 160,208.073
2018-12-19 0.013 0.015 0.013 0.014 541,456.060
2018-12-20 0.014 0.015 0.013 0.015 354,518.359
2018-12-21 0.015 0.020 0.015 0.017 1,048,167.155
2018-12-22 0.017 0.019 0.016 0.018 403,904.332
2018-12-23 0.018 0.019 0.018 0.018 324,517.763
2018-12-24 0.018 0.021 0.018 0.018 549,205.255
2018-12-25 0.018 0.018 0.016 0.018 249,380.118
2018-12-26 0.018 0.018 0.017 0.018 312,745.862
2018-12-27 0.018 0.018 0.016 0.016 340,718.139
2018-12-28 0.016 0.018 0.016 0.018 380,850.712
2018-12-29 0.018 0.018 0.017 0.017 236,055.193
2018-12-30 0.017 0.018 0.017 0.018 122,227.881
2018-12-31 0.018 0.018 0.016 0.016 162,820.939
2019-01-01 0.016 0.017 0.016 0.017 251,597.038
2019-01-02 0.017 0.018 0.017 0.018 174,700.233
2019-01-03 0.018 0.018 0.017 0.018 252,904.620
2019-01-04 0.018 0.019 0.017 0.019 494,387.559
2019-01-05 0.019 0.021 0.019 0.019 610,176.243
2019-01-06 0.019 0.021 0.019 0.020 368,753.565
2019-01-07 0.020 0.021 0.018 0.021 231,295.311
2019-01-08 0.021 0.023 0.020 0.023 1,014,657.289
2019-01-09 0.023 0.026 0.022 0.025 1,283,332.046
2019-01-10 0.025 0.030 0.021 0.023 2,900,795.820
2019-01-11 0.023 0.024 0.021 0.022 881,439.893
2019-01-12 0.022 0.022 0.020 0.020 594,998.246
2019-01-13 0.020 0.021 0.018 0.018 665,531.801
2019-01-14 0.018 0.023 0.018 0.022 1,332,905.077
2019-01-15 0.022 0.023 0.021 0.021 703,467.467
2019-01-16 0.021 0.022 0.020 0.022 323,441.637
2019-01-17 0.022 0.023 0.021 0.022 510,789.640
2019-01-18 0.022 0.022 0.021 0.022 243,013.876
2019-01-19 0.022 0.022 0.021 0.021 330,464.095
2019-01-20 0.021 0.022 0.020 0.021 327,713.531
2019-01-21 0.021 0.022 0.020 0.022 599,680.348
2019-01-22 0.022 0.023 0.022 0.023 559,949.001
2019-01-23 0.023 0.024 0.022 0.023 410,322.402
2019-01-24 0.023 0.024 0.023 0.023 245,983.597
2019-01-25 0.023 0.024 0.023 0.023 244,585.722
2019-01-26 0.023 0.025 0.023 0.025 520,247.900
2019-01-27 0.025 0.027 0.025 0.025 862,292.853
2019-01-28 0.025 0.025 0.022 0.023 907,509.611
2019-01-29 0.023 0.024 0.023 0.024 428,295.755
2019-01-30 0.024 0.024 0.023 0.024 426,906.013
2019-01-31 0.024 0.024 0.022 0.022 419,217.713
2019-02-01 0.022 0.023 0.021 0.023 473,060.890
2019-02-02 0.023 0.023 0.022 0.023 136,822.805
2019-02-03 0.023 0.023 0.022 0.022 199,558.285
2019-02-04 0.022 0.025 0.022 0.023 1,167,784.784
2019-02-05 0.023 0.024 0.022 0.023 218,589.422
2019-02-06 0.023 0.023 0.022 0.022 302,732.016
2019-02-07 0.022 0.023 0.022 0.022 138,967.987
2019-02-08 0.022 0.024 0.022 0.023 484,483.316
2019-02-09 0.023 0.024 0.023 0.023 230,614.925
2019-02-10 0.023 0.023 0.022 0.022 451,088.162
2019-02-11 0.022 0.023 0.021 0.021 510,695.309
2019-02-12 0.021 0.022 0.021 0.021 303,868.412
2019-02-13 0.021 0.022 0.021 0.021 234,244.959
2019-02-14 0.021 0.021 0.020 0.020 175,008.688
2019-02-15 0.020 0.021 0.020 0.021 198,876.287
2019-02-16 0.021 0.021 0.020 0.021 110,232.993
2019-02-17 0.021 0.021 0.021 0.021 181,816.053
2019-02-18 0.021 0.022 0.021 0.022 522,839.201
2019-02-19 0.022 0.023 0.021 0.021 429,212.035
2019-02-20 0.021 0.022 0.021 0.022 223,495.496
2019-02-21 0.022 0.022 0.021 0.021 240,367.524
2019-02-22 0.021 0.022 0.021 0.022 103,679.821
2019-02-23 0.022 0.022 0.022 0.022 42,807.860

Cryptocurrency Converter & Calculator

=