Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 1600
Tronix (TRX)
TRX
Net nu
0.0202014227 (-5.07%)
Mkt. Kap.
€ 1.35 B
Vol. 24H
TRX 11.32 M (€ 231.66 K)
Open 24h
€ 0.0212813461
Laag / Hoog 24h
€ 0.019712886 - € 0.0215556123
Laatste trade
TRX 20,501.931 ( € 411.181) / Bitfinex
Loading grafiek ...

Beschrijving

Tron is a blockchain-based protocol for a free content entertainment system, allowing  each user to freely publish, store and own data, and in the decentralized autonomous form, decides the distribution, subscription and push of contents and enables content creators by releasing, circulating and dealing with digital assets, thus forming a decentralized content entertainment ecosystem. Tronix ix an ERC20 token based on the Ethereum blockchain, acting as the basic unit of account on the platform. 

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget voor Tronix (TRX)

Tronix (TRX)
0.02357 EUR (-5.07%)
Rankin

1600
MARKT KAP.

1.57 B
VOLUME (24H)

231.66 K

Historische gegevens voor Tronix (TRX)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2017-10-10 0.002 0.002 0.001 0.002 224.101
2017-10-11 0.002 0.003 0.001 0.002 3,988.696
2017-10-12 0.002 0.003 0.001 0.001 213.104
2017-10-13 0.002 0.002 0.001 0.001 161.624
2017-10-14 0.002 0.003 0.001 0.002 87.798
2017-10-15 0.002 0.003 0.001 0.002 288.730
2017-10-16 0.003 0.003 0.001 0.002 490.258
2017-10-17 0.002 0.002 0.001 0.002 71.865
2017-10-18 0.002 0.002 0.001 0.001 998.719
2017-10-19 0.002 0.002 0.001 0.001 66,002.512
2017-10-20 0.002 0.002 0.001 0.002 3,312.690
2017-10-21 0.002 0.002 0.001 0.002 1,681.116
2017-10-22 0.002 0.002 0.002 0.002 677.005
2017-10-23 0.002 0.003 0.002 0.002 1,711.998
2017-10-24 0.003 0.003 0.002 0.002 560.117
2017-10-25 0.002 0.003 0.002 0.003 2,983.308
2017-10-26 0.003 0.004 0.002 0.002 1,993.287
2017-10-27 0.003 0.003 0.002 0.002 2,183.325
2017-10-28 0.003 0.003 0.002 0.003 1,549.646
2017-10-29 0.003 0.004 0.002 0.002 1,855.882
2017-10-30 0.002 0.003 0.002 0.002 1,420.718
2017-10-31 0.002 0.003 0.002 0.002 5,205.346
2017-11-01 0.002 0.002 0.002 0.002 347.718
2017-11-02 0.002 0.002 0.001 0.002 365.862
2017-11-03 0.002 0.002 0.002 0.002 98.442
2017-11-04 0.002 0.002 0.002 0.002 199.426
2017-11-05 0.002 0.002 0.002 0.002 284.396
2017-11-06 0.002 0.002 0.001 0.001 632.761
2017-11-07 0.002 0.002 0.001 0.002 348.320
2017-11-08 0.002 0.002 0.002 0.002 2,462.381
2017-11-09 0.002 0.002 0.002 0.002 815.284
2017-11-10 0.002 0.002 0.001 0.002 529.617
2017-11-11 0.002 0.002 0.001 0.002 758.354
2017-11-12 0.002 0.003 0.001 0.001 2,903.678
2017-11-13 0.002 0.002 0.001 0.002 1,363.420
2017-11-14 0.002 0.002 0.001 0.002 2,694.776
2017-11-15 0.002 0.002 0.002 0.002 3,314.270
2017-11-16 0.002 0.002 0.001 0.002 2,951.236
2017-11-17 0.002 0.002 0.001 0.001 3,334.118
2017-11-18 0.002 0.002 0.001 0.001 6,680.556
2017-11-19 0.002 0.002 0.001 0.001 2,746.528
2017-11-20 0.002 0.002 0.001 0.002 4,110.969
2017-11-21 0.002 0.002 0.001 0.002 3,640.192
2017-11-22 0.002 0.003 0.002 0.002 3,440.112
2017-11-23 0.002 0.003 0.002 0.002 8,158.146
2017-11-24 0.002 0.002 0.001 0.002 3,375.828
2017-11-25 0.002 0.002 0.001 0.001 3,689.821
2017-11-26 0.002 0.002 0.001 0.002 3,889.027
2017-11-27 0.002 0.002 0.001 0.002 1,319.411
2017-11-28 0.002 0.002 0.001 0.002 9,626.399
2017-11-29 0.002 0.003 0.001 0.002 6,904.841
2017-11-30 0.002 0.002 0.001 0.002 4,078.111
2017-12-01 0.002 0.002 0.002 0.002 5,617.362
2017-12-02 0.002 0.002 0.001 0.001 3,230.049
2017-12-03 0.002 0.002 0.001 0.001 5,540.370
2017-12-04 0.002 0.002 0.001 0.002 10,147.818
2017-12-05 0.002 0.002 0.001 0.001 8,496.307
2017-12-06 0.002 0.004 0.001 0.003 26,354.745
2017-12-07 0.003 0.005 0.002 0.003 99,809.410
2017-12-08 0.003 0.004 0.002 0.003 44,309.200
2017-12-09 0.003 0.004 0.003 0.003 37,787.514
2017-12-10 0.004 0.004 0.002 0.003 16,583.249
2017-12-11 0.004 0.004 0.003 0.004 38,022.598
2017-12-12 0.004 0.007 0.004 0.006 80,493.650
2017-12-13 0.007 0.018 0.005 0.011 210,667.569
2017-12-14 0.013 0.017 0.010 0.013 259,761.952
2017-12-15 0.015 0.016 0.009 0.014 156,369.735
2017-12-16 0.016 0.033 0.013 0.026 527,306.828
2017-12-17 0.031 0.035 0.022 0.025 446,892.294
2017-12-18 0.029 0.045 0.022 0.033 819,114.720
2017-12-19 0.039 0.043 0.028 0.031 543,277.642
2017-12-20 0.036 0.040 0.020 0.034 637,789.699
2017-12-21 0.040 0.060 0.030 0.035 1,011,219.343
2017-12-22 0.041 0.042 0.015 0.027 734,228.482
2017-12-23 0.032 0.048 0.024 0.035 1,053,410.956
2017-12-24 0.041 0.044 0.023 0.028 1,026,676.444
2017-12-25 0.031 0.034 0.023 0.025 441,567.372
2017-12-26 0.028 0.044 0.023 0.028 849,185.224
2017-12-27 0.032 0.036 0.025 0.027 580,410.858
2017-12-28 0.031 0.034 0.022 0.029 443,522.746
2017-12-29 0.034 0.036 0.025 0.026 547,247.754
2017-12-30 0.030 0.035 0.021 0.028 477,829.063
2017-12-31 0.032 0.042 0.025 0.036 473,454.376
2018-01-01 0.042 0.053 0.031 0.043 1,017,437.055
2018-01-02 0.050 0.102 0.043 0.073 3,549,678.534
2018-01-03 0.084 0.112 0.062 0.095 2,804,596.373
2018-01-04 0.112 0.332 0.086 0.186 13,335,603.935
2018-01-05 0.217 0.327 0.153 0.219 12,180,194.595
2018-01-06 0.255 0.273 0.107 0.143 7,984,039.414
2018-01-07 0.168 0.204 0.108 0.160 7,993,480.352
2018-01-08 0.185 0.188 0.091 0.111 5,463,593.637
2018-01-09 0.130 0.133 0.076 0.092 3,978,095.694
2018-01-10 0.107 0.123 0.072 0.098 4,412,470.171
2018-01-11 0.114 0.115 0.074 0.081 2,681,556.700
2018-01-12 0.095 0.100 0.076 0.080 1,479,133.804
2018-01-13 0.093 0.105 0.074 0.076 1,944,849.235
2018-01-14 0.089 0.091 0.062 0.063 1,578,844.934
2018-01-15 0.074 0.090 0.049 0.057 2,654,715.745
2018-01-16 0.067 0.072 0.030 0.043 2,131,010.338
2018-01-17 0.049 0.092 0.036 0.063 3,690,563.150
2018-01-18 0.073 0.093 0.056 0.063 2,841,016.707
2018-01-19 0.071 0.081 0.058 0.059 1,069,845.084
2018-01-20 0.069 0.077 0.059 0.063 992,841.932
2018-01-21 0.074 0.074 0.050 0.053 1,065,566.327
2018-01-22 0.062 0.071 0.046 0.053 933,417.464
2018-01-23 0.062 0.064 0.046 0.050 861,958.833
2018-01-24 0.059 0.065 0.049 0.053 1,082,806.101
2018-01-25 0.062 0.066 0.049 0.051 515,874.278
2018-01-26 0.060 0.062 0.044 0.049 805,195.115
2018-01-27 0.057 0.060 0.047 0.051 624,331.321
2018-01-28 0.060 0.062 0.048 0.049 728,538.785
2018-01-29 0.057 0.059 0.047 0.047 502,191.152
2018-01-30 0.055 0.056 0.038 0.040 737,938.688
2018-01-31 0.046 0.048 0.037 0.041 530,562.206
2018-02-01 0.049 0.052 0.032 0.034 719,639.519
2018-02-02 0.040 0.041 0.024 0.031 1,007,216.880
2018-02-03 0.036 0.043 0.027 0.034 782,190.466
2018-02-04 0.040 0.041 0.027 0.028 667,848.619
2018-02-05 0.033 0.034 0.021 0.022 1,467,333.270
2018-02-06 0.026 0.032 0.019 0.027 2,309,943.719
2018-02-07 0.031 0.035 0.023 0.024 2,120,320.848
2018-02-08 0.028 0.034 0.024 0.028 1,093,664.642
2018-02-09 0.033 0.041 0.026 0.034 2,328,354.641
2018-02-10 0.040 0.049 0.032 0.035 4,051,955.743
2018-02-11 0.041 0.042 0.029 0.031 1,876,090.162
2018-02-12 0.036 0.042 0.031 0.034 1,438,566.375
2018-02-13 0.039 0.040 0.031 0.032 1,116,379.914
2018-02-14 0.037 0.040 0.031 0.034 1,454,106.022
2018-02-15 0.039 0.041 0.033 0.034 1,686,893.684
2018-02-16 0.040 0.046 0.034 0.039 2,751,008.550
2018-02-17 0.045 0.047 0.037 0.040 1,963,914.068
2018-02-18 0.047 0.048 0.035 0.036 2,006,140.501
2018-02-19 0.042 0.046 0.036 0.038 923,750.185
2018-02-20 0.044 0.045 0.034 0.035 1,440,615.814
2018-02-21 0.041 0.042 0.032 0.033 1,507,551.100
2018-02-22 0.039 0.041 0.029 0.030 1,149,042.344
2018-02-23 0.035 0.038 0.028 0.032 914,984.563
2018-02-24 0.037 0.040 0.029 0.030 937,512.669
2018-02-25 0.035 0.036 0.029 0.030 602,684.326
2018-02-26 0.034 0.037 0.028 0.031 798,308.073
2018-02-27 0.036 0.037 0.030 0.031 817,598.167
2018-02-28 0.036 0.040 0.030 0.032 1,938,266.909
2018-03-01 0.037 0.043 0.031 0.036 1,432,218.750
2018-03-02 0.042 0.049 0.035 0.039 3,591,506.482
2018-03-03 0.046 0.046 0.035 0.036 1,437,835.929
2018-03-04 0.042 0.043 0.035 0.035 1,052,565.451
2018-03-05 0.041 0.042 0.034 0.034 1,002,644.934
2018-03-06 0.040 0.041 0.032 0.032 899,951.834
2018-03-07 0.038 0.039 0.026 0.028 1,502,060.418
2018-03-08 0.033 0.034 0.026 0.027 801,136.897
2018-03-09 0.032 0.033 0.023 0.028 1,100,102.100
2018-03-10 0.032 0.033 0.025 0.026 754,399.481
2018-03-11 0.030 0.034 0.025 0.028 676,675.800
2018-03-12 0.033 0.034 0.025 0.027 713,584.929
2018-03-13 0.031 0.033 0.026 0.027 471,558.577
2018-03-14 0.031 0.032 0.023 0.023 688,120.955
2018-03-15 0.027 0.027 0.021 0.022 671,082.841
2018-03-16 0.026 0.027 0.021 0.022 471,928.105
2018-03-17 0.026 0.027 0.021 0.021 385,694.505
2018-03-18 0.025 0.027 0.017 0.022 1,202,105.626
2018-03-19 0.025 0.032 0.021 0.024 1,151,915.728
2018-03-20 0.028 0.037 0.023 0.028 1,961,360.634
2018-03-21 0.033 0.035 0.027 0.027 2,086,017.962
2018-03-22 0.032 0.034 0.025 0.028 1,108,992.118
2018-03-23 0.033 0.036 0.026 0.031 1,569,708.792
2018-03-24 0.036 0.045 0.030 0.036 5,767,484.403
2018-03-25 0.042 0.043 0.033 0.033 2,182,946.576
2018-03-26 0.039 0.040 0.029 0.032 2,534,959.915
2018-03-27 0.038 0.041 0.029 0.032 2,510,574.546
2018-03-28 0.037 0.042 0.031 0.036 1,376,310.954
2018-03-29 0.042 0.046 0.031 0.032 5,008,429.101
2018-03-30 0.037 0.041 0.028 0.030 3,056,378.758
2018-03-31 0.035 0.037 0.025 0.025 2,988,202.250
2018-04-01 0.029 0.030 0.021 0.024 2,019,451.220
2018-04-02 0.028 0.031 0.023 0.026 1,298,249.567
2018-04-03 0.031 0.031 0.025 0.026 1,351,819.385
2018-04-04 0.030 0.030 0.022 0.022 1,479,475.440
2018-04-05 0.026 0.040 0.021 0.029 6,157,471.666
2018-04-06 0.034 0.038 0.026 0.027 2,093,815.395
2018-04-07 0.031 0.033 0.027 0.027 1,243,456.730
2018-04-08 0.032 0.034 0.027 0.028 837,067.442
2018-04-09 0.032 0.033 0.025 0.026 1,611,458.668
2018-04-10 0.031 0.032 0.026 0.027 856,495.103
2018-04-11 0.032 0.033 0.027 0.027 889,771.260
2018-04-12 0.031 0.035 0.026 0.030 3,296,598.445
2018-04-13 0.035 0.038 0.028 0.029 2,970,913.935
2018-04-14 0.034 0.036 0.028 0.030 1,249,106.224
2018-04-15 0.035 0.038 0.030 0.032 1,268,235.024
2018-04-16 0.037 0.038 0.029 0.030 1,875,282.187
2018-04-17 0.035 0.038 0.030 0.031 1,468,593.113
2018-04-18 0.036 0.041 0.031 0.035 2,270,328.641
2018-04-19 0.041 0.045 0.034 0.036 2,529,540.326
2018-04-20 0.042 0.046 0.035 0.040 2,366,962.957
2018-04-21 0.046 0.049 0.036 0.039 2,867,571.259
2018-04-22 0.046 0.047 0.038 0.038 1,996,094.276
2018-04-23 0.045 0.050 0.038 0.043 2,571,974.046
2018-04-24 0.050 0.066 0.042 0.053 9,061,379.501
2018-04-25 0.062 0.069 0.047 0.051 11,150,564.315
2018-04-26 0.060 0.064 0.048 0.054 3,677,087.458
2018-04-27 0.063 0.068 0.052 0.054 5,584,313.330
2018-04-28 0.063 0.072 0.054 0.060 5,480,256.244
2018-04-29 0.070 0.077 0.058 0.065 6,690,496.003
2018-04-30 0.076 0.086 0.062 0.068 12,106,080.723
2018-05-01 0.080 0.080 0.062 0.068 6,211,677.433
2018-05-02 0.079 0.080 0.066 0.067 3,436,997.241
2018-05-03 0.078 0.078 0.061 0.064 6,079,763.448
2018-05-04 0.075 0.076 0.059 0.063 3,905,613.317
2018-05-05 0.074 0.078 0.063 0.064 2,331,837.279
2018-05-06 0.075 0.075 0.060 0.062 2,186,123.904
2018-05-07 0.072 0.073 0.058 0.061 2,764,415.721
2018-05-08 0.071 0.074 0.059 0.061 2,381,825.092
2018-05-09 0.071 0.071 0.057 0.059 1,969,510.913
2018-05-10 0.069 0.070 0.053 0.054 2,097,953.382
2018-05-11 0.062 0.066 0.046 0.047 3,914,936.691
2018-05-12 0.055 0.061 0.043 0.049 2,666,192.657
2018-05-13 0.057 0.065 0.049 0.054 2,206,866.730
2018-05-14 0.063 0.064 0.050 0.052 2,724,550.618
2018-05-15 0.061 0.062 0.049 0.050 2,394,367.305
2018-05-16 0.058 0.061 0.046 0.052 3,155,393.966
2018-05-17 0.061 0.063 0.048 0.049 2,930,290.413
2018-05-18 0.057 0.059 0.047 0.051 3,241,130.352
2018-05-19 0.059 0.061 0.049 0.051 3,086,358.158
2018-05-20 0.059 0.067 0.050 0.057 4,645,167.470
2018-05-21 0.066 0.072 0.056 0.060 7,395,229.076
2018-05-22 0.070 0.070 0.053 0.054 5,249,474.350
2018-05-23 0.063 0.065 0.048 0.050 4,948,118.138
2018-05-24 0.058 0.063 0.049 0.053 3,581,683.550
2018-05-25 0.062 0.062 0.050 0.052 1,370,236.559
2018-05-26 0.060 0.065 0.051 0.053 2,861,775.465
2018-05-27 0.062 0.063 0.050 0.052 2,744,394.938
2018-05-28 0.060 0.060 0.043 0.044 4,222,688.555
2018-05-29 0.051 0.056 0.041 0.047 3,725,400.024
2018-05-30 0.055 0.058 0.043 0.045 3,265,189.335
2018-05-31 0.053 0.055 0.042 0.044 3,330,432.560
2018-06-01 0.052 0.052 0.041 0.043 2,186,437.309
2018-06-02 0.050 0.054 0.042 0.045 2,415,735.200
2018-06-03 0.052 0.054 0.044 0.045 2,418,061.469
2018-06-04 0.053 0.053 0.043 0.043 2,154,471.953
2018-06-05 0.050 0.052 0.042 0.044 2,188,276.097
2018-06-06 0.052 0.052 0.043 0.043 2,002,167.150
2018-06-07 0.051 0.052 0.043 0.043 2,271,206.960
2018-06-08 0.051 0.051 0.042 0.042 2,763,390.755
2018-06-09 0.049 0.051 0.042 0.042 2,482,237.864
2018-06-10 0.049 0.049 0.033 0.035 4,609,244.249
2018-06-11 0.041 0.042 0.030 0.035 1,871,596.523
2018-06-12 0.041 0.042 0.031 0.032 994,749.529
2018-06-13 0.037 0.038 0.028 0.030 1,507,387.904
2018-06-14 0.035 0.039 0.029 0.033 1,207,775.203
2018-06-15 0.039 0.039 0.031 0.031 818,308.508
2018-06-16 0.036 0.037 0.030 0.032 325,648.214
2018-06-17 0.037 0.037 0.031 0.031 236,205.347
2018-06-18 0.036 0.039 0.030 0.033 748,821.140
2018-06-19 0.039 0.044 0.033 0.037 1,675,710.770
2018-06-20 0.043 0.043 0.033 0.037 1,626,972.222
2018-06-21 0.043 0.043 0.035 0.036 567,908.459
2018-06-22 0.042 0.042 0.030 0.031 1,865,947.251
2018-06-23 0.037 0.039 0.031 0.032 329,091.992
2018-06-24 0.038 0.038 0.028 0.031 977,027.145
2018-06-25 0.036 0.037 0.030 0.031 561,545.320
2018-06-26 0.036 0.036 0.028 0.028 392,835.949
2018-06-27 0.033 0.034 0.028 0.029 482,903.593
2018-06-28 0.033 0.034 0.027 0.027 440,640.547
2018-06-29 0.031 0.033 0.025 0.028 535,143.503
2018-06-30 0.032 0.034 0.027 0.028 566,672.476
2018-07-01 0.033 0.033 0.027 0.028 334,120.728
2018-07-02 0.033 0.035 0.027 0.029 619,309.094
2018-07-03 0.034 0.036 0.029 0.029 924,533.647
2018-07-04 0.033 0.035 0.028 0.029 587,952.404
2018-07-05 0.034 0.035 0.028 0.028 323,717.808
2018-07-06 0.033 0.034 0.027 0.028 392,092.317
2018-07-07 0.032 0.033 0.027 0.028 178,913.605
2018-07-08 0.033 0.033 0.027 0.028 293,372.127
2018-07-09 0.032 0.032 0.026 0.027 334,563.245
2018-07-10 0.031 0.031 0.024 0.025 601,677.651
2018-07-11 0.029 0.030 0.024 0.025 249,717.115
2018-07-12 0.029 0.029 0.023 0.024 368,061.476
2018-07-13 0.027 0.030 0.024 0.024 238,261.984
2018-07-14 0.028 0.029 0.024 0.025 103,035.338
2018-07-15 0.029 0.030 0.024 0.025 98,102.665
2018-07-16 0.029 0.032 0.025 0.028 404,693.958
2018-07-17 0.032 0.035 0.026 0.029 539,462.698
2018-07-18 0.034 0.037 0.029 0.029 863,299.951
2018-07-19 0.034 0.034 0.027 0.028 430,857.710
2018-07-20 0.032 0.032 0.025 0.026 441,859.151
2018-07-21 0.030 0.031 0.025 0.026 142,204.939
2018-07-22 0.031 0.031 0.026 0.026 87,993.794
2018-07-23 0.030 0.031 0.025 0.025 217,428.584
2018-07-24 0.029 0.034 0.024 0.028 1,147,009.228
2018-07-25 0.033 0.034 0.026 0.027 90,091.686
2018-07-26 0.032 0.033 0.026 0.026 424,175.200
2018-07-27 0.031 0.032 0.026 0.027 234,617.465
2018-07-28 0.031 0.032 0.026 0.027 138,893.739
2018-07-29 0.032 0.035 0.027 0.029 1,083,609.882
2018-07-30 0.034 0.034 0.026 0.027 830,870.143
2018-07-31 0.031 0.031 0.024 0.025 439,030.738
2018-08-01 0.029 0.029 0.023 0.024 314,075.586
2018-08-02 0.028 0.028 0.022 0.023 224,773.642
2018-08-03 0.027 0.027 0.021 0.023 335,228.974
2018-08-04 0.026 0.027 0.021 0.021 274,098.965
2018-08-05 0.025 0.026 0.021 0.022 227,240.621
2018-08-06 0.026 0.027 0.021 0.021 140,397.775
2018-08-07 0.025 0.026 0.020 0.020 167,214.282
2018-08-08 0.024 0.024 0.017 0.018 1,267,749.489
2018-08-09 0.021 0.023 0.017 0.019 349,504.451
2018-08-10 0.022 0.022 0.017 0.017 281,600.748
2018-08-11 0.020 0.021 0.016 0.016 188,464.122
2018-08-12 0.019 0.020 0.016 0.017 156,766.766
2018-08-13 0.020 0.020 0.014 0.014 251,026.778
2018-08-14 0.016 0.017 0.012 0.014 363,051.465
2018-08-15 0.016 0.018 0.014 0.014 343,401.466
2018-08-16 0.016 0.017 0.014 0.014 204,120.715
2018-08-17 0.017 0.020 0.014 0.017 505,019.160
2018-08-18 0.020 0.021 0.015 0.016 349,247.513
2018-08-19 0.018 0.020 0.015 0.016 210,743.606
2018-08-20 0.019 0.019 0.015 0.015 141,080.730
2018-08-21 0.017 0.018 0.015 0.015 176,055.993
2018-08-22 0.018 0.019 0.014 0.014 59,555.144
2018-08-23 0.017 0.018 0.014 0.015 155,734.433
2018-08-24 0.018 0.019 0.015 0.016 154,133.571
2018-08-25 0.018 0.019 0.015 0.016 165,658.723
2018-08-26 0.019 0.020 0.016 0.017 199,561.875
2018-08-27 0.020 0.021 0.016 0.018 336,085.116
2018-08-28 0.021 0.024 0.018 0.020 743,878.653
2018-08-29 0.023 0.024 0.018 0.019 744,389.391
2018-08-30 0.022 0.022 0.017 0.018 412,949.731
2018-08-31 0.021 0.023 0.018 0.019 225,345.623
2018-09-01 0.022 0.023 0.019 0.020 245,480.223
2018-09-02 0.023 0.023 0.018 0.019 241,600.025
2018-09-03 0.022 0.022 0.018 0.018 175,199.837
2018-09-04 0.021 0.022 0.018 0.019 128,317.611
2018-09-05 0.022 0.022 0.016 0.016 517,671.151
2018-09-06 0.019 0.019 0.015 0.016 385,594.094
2018-09-07 0.019 0.019 0.015 0.015 344,771.542
2018-09-08 0.017 0.018 0.014 0.014 159,916.245
2018-09-09 0.016 0.018 0.014 0.014 170,766.530
2018-09-10 0.017 0.017 0.014 0.014 140,341.138
2018-09-11 0.016 0.017 0.013 0.014 203,933.270
2018-09-12 0.016 0.016 0.013 0.013 228,677.736
2018-09-13 0.016 0.018 0.013 0.015 437,180.146
2018-09-14 0.017 0.018 0.014 0.015 368,122.079
2018-09-15 0.017 0.017 0.014 0.015 203,854.096
2018-09-16 0.017 0.017 0.014 0.015 140,681.113
2018-09-17 0.017 0.017 0.013 0.014 367,977.439
2018-09-18 0.016 0.017 0.013 0.014 364,979.454
2018-09-19 0.017 0.017 0.014 0.014 375,304.889
2018-09-20 0.017 0.019 0.014 0.016 511,284.534
2018-09-21 0.018 0.022 0.016 0.018 1,130,084.718
2018-09-22 0.021 0.022 0.016 0.017 400,964.837
2018-09-23 0.020 0.021 0.017 0.017 635,269.433
2018-09-24 0.020 0.021 0.016 0.016 326,979.210
2018-09-25 0.019 0.019 0.015 0.016 394,282.143
2018-09-26 0.018 0.019 0.015 0.015 349,367.626
2018-09-27 0.018 0.020 0.015 0.017 400,951.349
2018-09-28 0.019 0.020 0.016 0.016 311,561.475
2018-09-29 0.019 0.019 0.016 0.016 472,090.890
2018-09-30 0.019 0.019 0.016 0.016 223,617.898
2018-10-01 0.019 0.019 0.016 0.016 180,579.251
2018-10-02 0.019 0.019 0.016 0.016 111,118.166
2018-10-03 0.019 0.019 0.016 0.016 262,394.353
2018-10-04 0.018 0.020 0.016 0.017 669,471.078
2018-10-05 0.019 0.020 0.016 0.017 418,843.351
2018-10-06 0.020 0.021 0.017 0.018 325,122.755
2018-10-07 0.020 0.024 0.017 0.020 910,924.832
2018-10-08 0.023 0.024 0.019 0.020 1,051,268.768
2018-10-09 0.023 0.023 0.019 0.019 498,007.959
2018-10-10 0.022 0.022 0.018 0.019 360,476.310
2018-10-11 0.022 0.022 0.015 0.015 878,793.818
2018-10-12 0.018 0.021 0.015 0.017 631,184.762
2018-10-13 0.020 0.021 0.017 0.018 305,432.097
2018-10-14 0.020 0.021 0.017 0.017 325,966.989
2018-10-15 0.020 0.024 0.017 0.019 950,071.190
2018-10-16 0.022 0.022 0.018 0.018 347,880.721
2018-10-17 0.021 0.022 0.018 0.018 416,487.162
2018-10-18 0.021 0.022 0.018 0.018 271,772.770
2018-10-19 0.021 0.021 0.017 0.018 190,488.658
2018-10-20 0.021 0.021 0.018 0.018 104,131.573
2018-10-21 0.021 0.021 0.018 0.018 175,062.623
2018-10-22 0.021 0.021 0.018 0.018 103,645.246
2018-10-23 0.021 0.021 0.017 0.017 179,126.100
2018-10-24 0.020 0.021 0.017 0.017 95,923.167
2018-10-25 0.020 0.021 0.017 0.017 117,510.337
2018-10-26 0.020 0.021 0.017 0.018 75,393.402
2018-10-27 0.021 0.021 0.017 0.017 177,603.597
2018-10-28 0.020 0.020 0.017 0.017 55,196.082
2018-10-29 0.020 0.020 0.016 0.016 224,520.157
2018-10-30 0.019 0.020 0.016 0.016 84,836.660
2018-10-31 0.019 0.020 0.016 0.017 119,689.585
2018-11-01 0.019 0.020 0.016 0.017 118,054.359
2018-11-02 0.019 0.020 0.017 0.017 158,851.091
2018-11-03 0.020 0.020 0.016 0.017 82,747.877
2018-11-04 0.020 0.021 0.016 0.017 223,489.646
2018-11-05 0.020 0.021 0.017 0.018 194,484.370
2018-11-06 0.021 0.021 0.017 0.018 244,307.855
2018-11-07 0.021 0.021 0.017 0.018 188,038.082
2018-11-08 0.021 0.021 0.017 0.017 164,751.608
2018-11-09 0.020 0.020 0.017 0.017 112,207.798
2018-11-10 0.020 0.020 0.017 0.017 120,688.047
2018-11-11 0.020 0.020 0.017 0.017 112,321.094
2018-11-12 0.020 0.020 0.016 0.017 105,499.981
2018-11-13 0.020 0.020 0.016 0.016 104,204.254
2018-11-14 0.019 0.019 0.014 0.015 732,538.735
2018-11-15 0.017 0.017 0.013 0.014 315,755.680
2018-11-16 0.017 0.017 0.014 0.014 139,814.915
2018-11-17 0.016 0.017 0.014 0.014 75,094.299
2018-11-18 0.017 0.017 0.014 0.014 183,001.288
2018-11-19 0.016 0.017 0.012 0.012 417,253.838
2018-11-20 0.014 0.014 0.009 0.010 778,287.489
2018-11-21 0.012 0.013 0.010 0.011 483,903.171
2018-11-22 0.013 0.013 0.010 0.010 135,339.869
2018-11-23 0.012 0.012 0.010 0.010 148,570.032
2018-11-24 0.012 0.012 0.009 0.009 175,109.570
2018-11-25 0.011 0.011 0.008 0.009 190,057.491
2018-11-26 0.011 0.011 0.008 0.009 183,134.293
2018-11-27 0.010 0.011 0.008 0.009 126,481.850
2018-11-28 0.010 0.014 0.009 0.011 462,091.223
2018-11-29 0.013 0.015 0.011 0.012 316,266.668
2018-11-30 0.013 0.014 0.010 0.011 236,726.898
2018-12-01 0.012 0.013 0.010 0.011 223,023.828
2018-12-02 0.013 0.014 0.011 0.011 114,471.950
2018-12-03 0.013 0.013 0.010 0.011 170,939.496
2018-12-04 0.012 0.013 0.010 0.011 133,054.597
2018-12-05 0.012 0.013 0.010 0.010 112,063.436
2018-12-06 0.012 0.013 0.009 0.010 163,539.528
2018-12-07 0.011 0.012 0.009 0.010 212,116.759
2018-12-08 0.012 0.012 0.010 0.010 143,209.409
2018-12-09 0.012 0.012 0.010 0.010 126,871.190
2018-12-10 0.012 0.012 0.010 0.010 126,997.995
2018-12-11 0.012 0.012 0.010 0.010 56,464.586
2018-12-12 0.012 0.012 0.010 0.010 131,559.252
2018-12-13 0.012 0.012 0.010 0.010 77,487.268
2018-12-14 0.012 0.012 0.009 0.010 170,104.863
2018-12-15 0.011 0.012 0.009 0.010 48,643.286
2018-12-16 0.011 0.012 0.009 0.010 99,681.540
2018-12-17 0.011 0.013 0.010 0.011 199,052.856
2018-12-18 0.012 0.013 0.010 0.011 137,311.456
2018-12-19 0.013 0.015 0.011 0.012 464,072.242
2018-12-20 0.014 0.015 0.011 0.013 303,851.304
2018-12-21 0.015 0.020 0.013 0.015 898,365.201
2018-12-22 0.017 0.019 0.014 0.016 346,179.133
2018-12-23 0.018 0.019 0.015 0.016 278,138.334
2018-12-24 0.018 0.021 0.015 0.016 470,713.938
2018-12-25 0.018 0.018 0.014 0.015 213,739.211
2018-12-26 0.018 0.018 0.015 0.015 268,048.849
2018-12-27 0.018 0.018 0.014 0.014 292,023.384
2018-12-28 0.016 0.018 0.013 0.016 326,420.290
2018-12-29 0.018 0.018 0.015 0.015 202,318.657
2018-12-30 0.017 0.018 0.014 0.015 104,759.317
2018-12-31 0.018 0.018 0.014 0.014 139,550.896
2019-01-01 0.016 0.017 0.014 0.015 215,639.293
2019-01-02 0.017 0.018 0.014 0.015 149,732.425
2019-01-03 0.018 0.018 0.015 0.015 216,759.997
2019-01-04 0.018 0.019 0.015 0.016 423,730.678
2019-01-05 0.019 0.021 0.016 0.017 522,971.075
2019-01-06 0.019 0.021 0.016 0.017 316,052.043
2019-01-07 0.020 0.021 0.015 0.018 198,239.048
2019-01-08 0.021 0.023 0.017 0.020 869,644.498
2019-01-09 0.023 0.026 0.019 0.021 1,099,920.796
2019-01-10 0.025 0.030 0.018 0.019 2,486,219.883
2019-01-11 0.023 0.024 0.018 0.019 755,466.267
2019-01-12 0.022 0.022 0.017 0.018 509,962.287
2019-01-13 0.020 0.021 0.015 0.016 570,415.327
2019-01-14 0.018 0.023 0.015 0.019 1,142,408.949
2019-01-15 0.022 0.023 0.018 0.018 602,929.304
2019-01-16 0.021 0.022 0.018 0.019 277,216.005
2019-01-17 0.022 0.023 0.018 0.019 437,788.606
2019-01-18 0.022 0.022 0.018 0.018 208,282.819
2019-01-19 0.022 0.022 0.018 0.018 283,234.828
2019-01-20 0.021 0.022 0.017 0.018 280,877.368
2019-01-21 0.021 0.022 0.017 0.019 513,975.232
2019-01-22 0.022 0.023 0.018 0.020 479,922.210
2019-01-23 0.023 0.024 0.019 0.020 351,679.945
2019-01-24 0.023 0.024 0.019 0.020 210,828.113
2019-01-25 0.023 0.024 0.020 0.020 209,630.020
2019-01-26 0.023 0.025 0.020 0.021 445,895.110
2019-01-27 0.025 0.027 0.021 0.022 739,055.683
2019-01-28 0.025 0.025 0.019 0.020 777,810.152
2019-01-29 0.023 0.024 0.019 0.020 367,084.582
2019-01-30 0.024 0.024 0.020 0.020 365,893.460
2019-01-31 0.024 0.024 0.019 0.019 359,303.956
2019-02-01 0.022 0.023 0.018 0.020 405,451.974
2019-02-02 0.023 0.023 0.019 0.019 117,268.363
2019-02-03 0.023 0.023 0.019 0.019 171,037.814
2019-02-04 0.022 0.025 0.018 0.020 1,000,887.318
2019-02-05 0.023 0.024 0.019 0.020 187,349.059
2019-02-06 0.023 0.023 0.019 0.019 259,466.162
2019-02-07 0.022 0.023 0.018 0.019 119,106.960
2019-02-08 0.022 0.024 0.019 0.020 415,241.930
2019-02-09 0.023 0.024 0.019 0.020 197,655.901
2019-02-10 0.023 0.023 0.019 0.019 386,619.544
2019-02-11 0.022 0.023 0.018 0.018 437,707.757
2019-02-12 0.021 0.022 0.018 0.018 260,440.147
2019-02-13 0.021 0.022 0.018 0.018 200,767.138
2019-02-14 0.021 0.021 0.017 0.017 149,996.796
2019-02-15 0.020 0.021 0.017 0.018 170,453.286
2019-02-16 0.021 0.021 0.017 0.018 94,478.714
2019-02-17 0.021 0.021 0.018 0.018 155,831.266
2019-02-18 0.021 0.022 0.018 0.019 448,116.068
2019-02-19 0.022 0.023 0.018 0.018 367,869.910
2019-02-20 0.021 0.022 0.018 0.019 191,553.967
2019-02-21 0.022 0.022 0.018 0.018 206,014.678
2019-02-22 0.021 0.022 0.018 0.019 88,862.108
2019-02-23 0.022 0.022 0.018 0.019 230,974.952
2019-02-24 0.022 0.024 0.017 0.018 710,274.956
2019-02-25 0.020 0.022 0.018 0.018 266,660.651
2019-02-26 0.021 0.021 0.018 0.018 95,884.976
2019-02-27 0.021 0.021 0.018 0.018 167,216.082
2019-02-28 0.021 0.021 0.018 0.018 193,719.082
2019-03-01 0.021 0.021 0.018 0.018 65,378.441
2019-03-02 0.021 0.021 0.017 0.017 347,447.409
2019-03-03 0.020 0.020 0.017 0.017 66,637.880
2019-03-04 0.020 0.020 0.016 0.017 347,153.456
2019-03-05 0.020 0.021 0.016 0.018 266,537.020
2019-03-06 0.021 0.021 0.017 0.017 128,789.614
2019-03-07 0.020 0.021 0.017 0.017 149,169.244
2019-03-08 0.020 0.020 0.017 0.017 136,350.282
2019-03-09 0.020 0.020 0.016 0.017 87,975.819
2019-03-10 0.020 0.020 0.017 0.017 80,479.494
2019-03-11 0.020 0.020 0.016 0.017 144,222.386
2019-03-12 0.019 0.020 0.016 0.017 82,011.480
2019-03-13 0.020 0.020 0.016 0.017 65,184.296
2019-03-14 0.019 0.020 0.017 0.017 73,204.949
2019-03-15 0.020 0.020 0.017 0.017 104,053.288
2019-03-16 0.020 0.021 0.017 0.017 115,967.772
2019-03-17 0.020 0.020 0.017 0.017 111,821.867
2019-03-18 0.020 0.020 0.016 0.017 123,181.317
2019-03-19 0.020 0.020 0.017 0.017 57,162.858
2019-03-20 0.020 0.020 0.017 0.017 61,616.446
2019-03-21 0.020 0.020 0.016 0.017 227,790.800
2019-03-22 0.019 0.020 0.017 0.017 63,896.025
2019-03-23 0.020 0.021 0.017 0.018 219,815.787
2019-03-24 0.021 0.021 0.017 0.017 136,774.243
2019-03-25 0.020 0.020 0.016 0.017 154,892.740
2019-03-26 0.020 0.020 0.016 0.017 101,439.398
2019-03-27 0.020 0.020 0.016 0.017 141,092.866
2019-03-28 0.020 0.020 0.017 0.017 143,501.504
2019-03-29 0.020 0.021 0.017 0.017 333,425.211
2019-03-30 0.020 0.020 0.017 0.017 114,716.818
2019-03-31 0.020 0.020 0.017 0.017 101,590.253
2019-04-01 0.020 0.022 0.017 0.018 252,693.136
2019-04-02 0.021 0.023 0.018 0.020 598,706.295
2019-04-03 0.023 0.025 0.018 0.019 867,599.930
2019-04-04 0.022 0.023 0.018 0.019 257,658.425
2019-04-05 0.022 0.024 0.019 0.020 227,550.200
2019-04-06 0.023 0.024 0.020 0.020 266,581.969
2019-04-07 0.023 0.025 0.020 0.021 556,247.504
2019-04-08 0.025 0.027 0.020 0.023 750,007.407
2019-04-09 0.026 0.027 0.021 0.022 439,244.482
2019-04-10 0.026 0.027 0.022 0.022 334,639.892
2019-04-11 0.026 0.026 0.019 0.020 440,598.543
2019-04-12 0.023 0.023 0.019 0.020 165,050.042
2019-04-13 0.023 0.023 0.019 0.019 156,120.048
2019-04-14 0.023 0.023 0.019 0.020 115,346.163
2019-04-15 0.023 0.024 0.019 0.019 202,697.676
2019-04-16 0.023 0.023 0.019 0.020 186,984.989
2019-04-17 0.023 0.023 0.019 0.020 161,267.405
2019-04-18 0.023 0.023 0.020 0.020 152,204.928
2019-04-19 0.023 0.023 0.019 0.019 111,469.227
2019-04-20 0.023 0.023 0.019 0.019 88,101.456
2019-04-21 0.022 0.023 0.018 0.018 176,149.676
2019-04-22 0.022 0.022 0.018 0.019 116,647.819
2019-04-23 0.022 0.022 0.018 0.018 125,557.766
2019-04-24 0.021 0.021 0.017 0.017 59,752.565

Cryptocurrency Converter & Calculator

=