Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 1600
Tronix (TRX)
TRX
Net nu
0.0150012184 (0.41%)
Mkt. Kap.
€ 1 B
Vol. 24H
TRX 5.01 M (€ 77,545.024)
Open 24h
€ 0.0149399429
Laag / Hoog 24h
€ 0.0148512546 - € 0.0152801834
Laatste trade
TRX 0 ( € 0) / BitZ
Loading grafiek ...

Beschrijving

Tron is a blockchain-based protocol for a free content entertainment system, allowing  each user to freely publish, store and own data, and in the decentralized autonomous form, decides the distribution, subscription and push of contents and enables content creators by releasing, circulating and dealing with digital assets, thus forming a decentralized content entertainment ecosystem. Tronix ix an ERC20 token based on the Ethereum blockchain, acting as the basic unit of account on the platform. 

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget voor Tronix (TRX)

Tronix (TRX)
0.0175026642 EUR (0.41%)
Rankin

1600
MARKT KAP.

1.17 B
VOLUME (24H)

77,545.024

Historische gegevens voor Tronix (TRX)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2017-09-04 0.063 0.055 0.002 0.012 1,779.654
2017-09-05 0.012 0.012 0.002 0.002 2,657.108
2017-09-06 0.002 0.003 0.001 0.002 12,849.348
2017-09-07 0.002 0.002 0.001 0.002 19,885.614
2017-09-08 0.002 0.002 0.000 0.002 13,441.094
2017-09-09 0.002 0.004 0.001 0.002 60,296.756
2017-09-10 0.002 0.002 0.002 0.002 49,416.888
2017-09-11 0.002 0.176 0.001 0.002 55,135.408
2017-09-12 0.002 0.003 0.001 0.002 61,603.497
2017-09-13 0.002 0.019 0.001 0.002 25,981.755
2017-09-14 0.002 0.015 0.001 0.001 41,819.525
2017-09-15 0.001 0.002 0.000 0.002 17,328.887
2017-09-16 0.002 0.218 0.001 0.002 44,111.945
2017-09-17 0.002 1.978 0.001 0.003 108,974.008
2017-09-18 0.003 18,870,562.952 0.002 0.003 117,958.036
2017-09-19 0.003 0.024 0.000 0.002 103,863.288
2017-09-20 0.002 101,126,518.936 0.002 0.002 65,960.225
2017-09-21 0.002 88,372,010.856 0.002 0.002 72,914.246
2017-09-22 0.002 0.017 0.002 0.002 29,256.117
2017-09-23 0.002 0.002 0.002 0.002 34,614.414
2017-09-24 0.002 0.002 0.002 0.002 40,685.485
2017-09-25 0.002 1,263,724.555 0.001 0.001 71,321.513
2017-09-26 0.001 0.002 0.001 0.002 37,052.263
2017-09-27 0.002 26,566,970.754 0.001 0.002 30,603.030
2017-09-28 0.002 0.002 0.001 0.001 30,338.817
2017-09-29 0.001 0.037 0.001 0.002 28,761.529
2017-09-30 0.002 0.002 0.001 0.002 22,812.266
2017-10-01 0.002 0.002 0.001 0.002 20,379.293
2017-10-02 0.002 0.003 0.001 0.002 151,896.246
2017-10-03 0.002 1,128,191.581 0.002 0.002 163,588.164
2017-10-04 0.002 0.003 0.002 0.003 525,267.066
2017-10-05 0.003 0.003 0.002 0.003 231,458.097
2017-10-06 0.003 11.931 0.002 0.003 161,291.973
2017-10-07 0.003 4,472,000.428 0.002 0.002 112,429.891
2017-10-08 0.002 0.002 0.002 0.002 82,690.740
2017-10-09 0.002 0.003 0.001 0.002 72,198.059
2017-10-10 0.002 0.002 0.002 0.002 76,671.393
2017-10-11 0.002 0.003 0.002 0.002 74,336.136
2017-10-12 0.002 0.002 0.002 0.002 38,252.898
2017-10-13 0.002 0.002 0.002 0.002 43,055.171
2017-10-14 0.002 0.002 0.002 0.002 29,193.653
2017-10-15 0.002 0.002 0.002 0.002 22,550.607
2017-10-16 0.002 0.002 0.002 0.002 52,162.782
2017-10-17 0.002 0.002 0.001 0.002 22,447.320
2017-10-18 0.002 0.002 0.002 0.002 26,245.299
2017-10-19 0.002 0.002 0.002 0.002 24,859.209
2017-10-20 0.002 0.002 0.002 0.002 51,517.476
2017-10-21 0.002 4,799,436.162 0.002 0.002 60,074.754
2017-10-22 0.002 0.002 0.002 0.002 55,544.930
2017-10-23 0.002 0.002 0.002 0.002 75,978.871
2017-10-24 0.002 0.002 0.002 0.002 107,030.720
2017-10-25 0.002 0.003 0.002 0.003 280,682.039
2017-10-26 0.003 0.003 0.002 0.002 510,019.980
2017-10-27 0.002 0.003 0.002 0.003 814,750.120
2017-10-28 0.003 0.003 0.002 0.003 462,168.587
2017-10-29 0.003 0.003 0.002 0.003 627,214.887
2017-10-30 0.003 0.003 0.002 0.002 542,793.039
2017-10-31 0.002 0.003 0.002 0.002 588,987.779
2017-11-01 0.002 0.002 0.002 0.002 464,342.455
2017-11-02 0.002 0.002 0.002 0.002 185,849.121
2017-11-03 0.002 0.003 0.002 0.002 381,886.796
2017-11-04 0.002 0.002 0.002 0.002 668,644.217
2017-11-05 0.002 0.082 0.002 0.002 771,035.990
2017-11-06 0.002 0.002 0.002 0.002 685,343.869
2017-11-07 0.002 0.002 0.001 0.002 522,878.147
2017-11-08 0.002 0.018 0.001 0.002 933,859.140
2017-11-09 0.002 0.002 0.002 0.002 1,255,554.515
2017-11-10 0.002 0.003 0.001 0.002 1,115,017.862
2017-11-11 0.002 0.002 0.002 0.002 953,282.555
2017-11-12 0.002 0.002 0.001 0.002 1,030,286.736
2017-11-13 0.002 0.002 0.001 0.002 1,823,462.619
2017-11-14 0.002 0.002 0.002 0.002 2,163,182.249
2017-11-15 0.002 0.002 0.002 0.002 2,672,218.325
2017-11-16 0.002 0.002 0.002 0.002 2,497,218.353
2017-11-17 0.002 0.002 0.002 0.002 2,816,471.491
2017-11-18 0.002 0.002 0.002 0.002 3,003,557.647
2017-11-19 0.002 0.002 0.002 0.002 2,031,085.051
2017-11-20 0.002 0.002 0.002 0.002 1,816,062.805
2017-11-21 0.002 0.002 0.002 0.002 1,657,503.157
2017-11-22 0.002 0.002 0.002 0.002 2,026,376.731
2017-11-23 0.002 0.002 0.002 0.002 1,713,581.519
2017-11-24 0.002 0.002 0.002 0.002 1,452,447.386
2017-11-25 0.002 0.002 0.002 0.002 2,205,976.653
2017-11-26 0.002 0.002 0.002 0.002 2,631,487.388
2017-11-27 0.002 0.002 0.002 0.002 2,492,613.963
2017-11-28 0.002 0.002 0.002 0.002 2,784,743.678
2017-11-29 0.002 0.002 0.002 0.002 2,580,588.888
2017-11-30 0.002 0.002 0.002 0.002 1,088,266.130
2017-12-01 0.002 0.002 0.002 0.002 2,552,157.455
2017-12-02 0.002 0.002 0.002 0.002 2,477,132.808
2017-12-03 0.002 0.002 0.002 0.002 3,476,262.308
2017-12-04 0.002 0.002 0.002 0.002 6,229,758.147
2017-12-05 0.002 0.002 0.002 0.002 5,202,253.688
2017-12-06 0.002 0.004 0.002 0.003 18,432,559.938
2017-12-07 0.003 0.004 0.002 0.003 9,080,812.477
2017-12-08 0.003 0.004 0.003 0.003 4,127,114.805
2017-12-09 0.003 0.004 0.003 0.004 4,145,386.234
2017-12-10 0.004 0.004 0.003 0.004 4,104,126.143
2017-12-11 0.004 0.005 0.004 0.004 5,420,787.931
2017-12-12 0.004 0.007 0.004 0.006 9,395,070.900
2017-12-13 0.006 0.015 0.006 0.013 24,334,102.673
2017-12-14 0.013 0.017 0.011 0.014 28,561,736.664
2017-12-15 0.014 0.016 0.011 0.015 24,717,040.354
2017-12-16 0.015 0.035 0.015 0.031 67,802,115.931
2017-12-17 0.031 0.035 0.027 0.030 45,338,589.692
2017-12-18 0.030 0.049 0.030 0.038 41,065,859.577
2017-12-19 0.038 0.041 0.033 0.036 29,779,128.232
2017-12-20 0.036 0.042 0.020 0.042 51,388,460.272
2017-12-21 0.042 0.060 0.035 0.039 77,804,420.008
2017-12-22 0.039 0.034 0.021 0.031 56,715,442.935
2017-12-23 0.031 0.047 0.029 0.042 54,752,652.748
2017-12-24 0.042 0.042 0.030 0.031 60,056,830.422
2017-12-25 0.031 0.036 0.026 0.028 23,293,274.891
2017-12-26 0.028 0.043 0.027 0.031 43,550,369.607
2017-12-27 0.031 0.035 0.029 0.030 38,227,998.379
2017-12-28 0.030 0.035 0.027 0.034 40,954,682.354
2017-12-29 0.034 0.037 0.029 0.030 39,935,729.276
2017-12-30 0.030 0.033 0.026 0.030 46,130,132.714
2017-12-31 0.030 0.038 0.030 0.038 64,490,974.679
2018-01-01 0.038 0.046 0.037 0.044 83,997,908.579
2018-01-02 0.044 0.076 0.043 0.067 204,319,909.602
2018-01-03 0.067 0.081 0.062 0.081 171,266,954.134
2018-01-04 0.081 0.185 0.081 0.180 463,714,627.384
2018-01-05 0.178 0.265 0.143 0.192 582,923,737.573
2018-01-06 0.192 0.206 0.100 0.148 327,938,617.099
2018-01-07 0.148 0.174 0.125 0.173 278,130,480.702
2018-01-08 0.173 0.181 0.122 0.129 259,887,889.912
2018-01-09 0.129 0.148 0.084 0.106 244,671,089.125
2018-01-10 0.106 0.120 0.080 0.112 343,521,293.619
2018-01-11 0.112 0.102 0.079 0.093 227,043,178.904
2018-01-12 0.092 0.103 0.091 0.093 175,165,318.108
2018-01-13 0.093 0.112 0.084 0.087 195,762,595.492
2018-01-14 0.087 0.091 0.071 0.072 163,316,673.904
2018-01-15 0.072 0.084 0.055 0.065 186,303,717.400
2018-01-16 0.065 0.054 0.040 0.046 110,795,651.627
2018-01-17 0.046 0.077 0.044 0.066 222,614,025.333
2018-01-18 0.066 0.092 0.063 0.070 225,372,758.149
2018-01-19 0.070 0.074 0.064 0.069 122,875,039.096
2018-01-20 0.069 0.077 0.069 0.073 121,915,530.114
2018-01-21 0.073 0.068 0.059 0.061 94,482,495.758
2018-01-22 0.061 0.067 0.057 0.061 106,096,871.442
2018-01-23 0.061 0.062 0.058 0.059 87,739,929.586
2018-01-24 0.059 0.066 0.057 0.061 99,354,466.152
2018-01-25 0.061 0.061 0.057 0.058 60,003,977.835
2018-01-26 0.058 0.059 0.054 0.057 58,845,652.879
2018-01-27 0.057 0.062 0.058 0.059 57,873,830.886
2018-01-28 0.059 0.066 0.055 0.056 60,188,239.426
2018-01-29 0.056 0.056 0.053 0.054 53,983,595.658
2018-01-30 0.054 0.050 0.044 0.046 48,417,597.972
2018-01-31 0.046 0.048 0.044 0.046 43,288,211.442
2018-02-01 0.046 0.046 0.036 0.039 50,588,334.208
2018-02-02 0.039 0.037 0.030 0.036 61,036,494.544
2018-02-03 0.036 0.041 0.035 0.039 48,086,121.963
2018-02-04 0.039 0.034 0.032 0.033 35,720,416.285
2018-02-05 0.033 0.028 0.026 0.026 35,266,571.104
2018-02-06 0.026 0.032 0.028 0.031 50,543,300.179
2018-02-07 0.031 0.030 0.027 0.028 36,116,249.064
2018-02-08 0.028 0.033 0.030 0.032 11,717,268.121
2018-02-09 0.032 0.041 0.033 0.040 41,092,132.971
2018-02-10 0.040 0.045 0.038 0.041 59,099,621.258
2018-02-11 0.041 0.039 0.035 0.036 32,733,417.565
2018-02-12 0.036 0.041 0.038 0.039 31,792,813.850
2018-02-13 0.039 0.039 0.036 0.037 27,103,252.361
2018-02-14 0.037 0.042 0.039 0.039 41,654,837.645
2018-02-15 0.039 0.040 0.039 0.040 59,344,163.739
2018-02-16 0.040 0.046 0.040 0.045 92,114,576.264
2018-02-17 0.045 0.047 0.045 0.047 53,480,604.865
2018-02-18 0.047 0.044 0.041 0.042 40,969,681.323
2018-02-19 0.042 0.045 0.043 0.044 67,675,491.485
2018-02-20 0.044 0.042 0.039 0.040 64,123,288.489
2018-02-21 0.040 0.039 0.036 0.038 61,818,922.508
2018-02-22 0.038 0.037 0.034 0.034 52,687,455.259
2018-02-23 0.034 0.037 0.035 0.037 56,883,479.895
2018-02-24 0.037 0.038 0.034 0.035 61,564,688.365
2018-02-25 0.035 0.035 0.034 0.034 64,322,920.894
2018-02-26 0.034 0.036 0.028 0.036 61,069,555.154
2018-02-27 0.036 0.037 0.035 0.036 71,238,182.841
2018-02-28 0.036 0.039 0.034 0.037 79,721,763.036
2018-03-01 0.037 0.042 0.037 0.042 88,476,612.494
2018-03-02 0.042 0.049 0.040 0.045 121,986,199.773
2018-03-03 0.045 0.046 0.040 0.042 93,138,187.531
2018-03-04 0.042 0.043 0.040 0.041 81,912,107.619
2018-03-05 0.041 0.041 0.039 0.040 73,457,047.231
2018-03-06 0.040 0.039 0.038 0.038 73,058,155.448
2018-03-07 0.038 0.035 0.031 0.033 59,984,953.169
2018-03-08 0.033 0.032 0.030 0.031 63,783,242.611
2018-03-09 0.031 0.033 0.029 0.032 95,762,255.888
2018-03-10 0.032 0.030 0.029 0.030 92,404,575.195
2018-03-11 0.030 0.033 0.031 0.033 98,458,502.310
2018-03-12 0.033 0.032 0.030 0.031 71,097,213.268
2018-03-13 0.031 0.031 0.029 0.031 57,211,783.783
2018-03-14 0.031 0.027 0.027 0.027 57,818,601.045
2018-03-15 0.027 0.027 0.026 0.026 53,933,932.805
2018-03-16 0.026 0.026 0.025 0.026 52,744,903.512
2018-03-17 0.026 0.024 0.023 0.024 35,149,632.876
2018-03-18 0.024 0.025 0.023 0.025 16,789,684.651
2018-03-19 0.025 0.029 0.023 0.028 45,504,232.067
2018-03-20 0.028 0.035 0.028 0.033 56,142,034.704
2018-03-21 0.033 0.034 0.031 0.032 53,876,622.285
2018-03-22 0.032 0.033 0.029 0.033 64,334,594.899
2018-03-23 0.033 0.036 0.032 0.036 40,765,506.606
2018-03-24 0.036 0.044 0.034 0.042 72,052,536.004
2018-03-25 0.042 0.043 0.038 0.039 65,168,579.859
2018-03-26 0.039 0.039 0.034 0.038 39,845,721.507
2018-03-27 0.038 0.038 0.033 0.037 34,637,079.807
2018-03-28 0.037 0.043 0.036 0.042 59,490,706.660
2018-03-29 0.042 0.041 0.035 0.037 57,458,192.784
2018-03-30 0.037 0.039 0.035 0.035 51,366,673.770
2018-03-31 0.035 0.036 0.028 0.029 46,021,413.525
2018-04-01 0.029 0.029 0.025 0.028 33,876,047.267
2018-04-02 0.028 0.031 0.027 0.031 40,975,866.738
2018-04-03 0.031 0.033 0.029 0.030 32,188,632.719
2018-04-04 0.030 0.027 0.026 0.026 20,887,775.874
2018-04-05 0.026 0.040 0.026 0.034 74,449,467.767
2018-04-06 0.034 0.037 0.031 0.031 38,883,589.906
2018-04-07 0.031 0.033 0.031 0.032 26,440,928.755
2018-04-08 0.032 0.033 0.032 0.032 26,095,515.487
2018-04-09 0.032 0.032 0.029 0.031 31,341,449.939
2018-04-10 0.031 0.034 0.031 0.032 32,997,228.116
2018-04-11 0.032 0.033 0.031 0.031 28,627,667.123
2018-04-12 0.031 0.036 0.034 0.034 41,141,892.855
2018-04-13 0.034 0.035 0.033 0.034 35,459,307.290
2018-04-14 0.034 0.035 0.033 0.035 26,288,195.663
2018-04-15 0.035 0.038 0.036 0.037 34,250,550.344
2018-04-16 0.037 0.036 0.035 0.035 30,503,059.423
2018-04-17 0.035 0.037 0.035 0.036 38,774,544.495
2018-04-18 0.036 0.041 0.037 0.041 46,205,027.067
2018-04-19 0.041 0.047 0.042 0.042 44,956,637.218
2018-04-20 0.042 0.047 0.045 0.046 42,993,640.852
2018-04-21 0.046 0.048 0.044 0.046 55,990,503.146
2018-04-22 0.046 0.047 0.044 0.045 39,862,971.851
2018-04-23 0.045 0.050 0.045 0.050 52,049,855.212
2018-04-24 0.050 0.066 0.052 0.062 93,161,166.970
2018-04-25 0.062 0.061 0.054 0.059 96,831,340.944
2018-04-26 0.059 0.064 0.061 0.063 46,851,119.160
2018-04-27 0.063 0.065 0.060 0.063 48,531,940.793
2018-04-28 0.063 0.072 0.066 0.070 51,301,294.312
2018-04-29 0.070 0.076 0.070 0.076 60,392,211.426
2018-04-30 0.076 0.085 0.072 0.080 94,882,977.187
2018-05-01 0.080 0.083 0.076 0.079 58,224,907.941
2018-05-02 0.079 0.081 0.077 0.078 41,773,898.523
2018-05-03 0.078 0.089 0.073 0.074 74,703,132.464
2018-05-04 0.074 0.078 0.065 0.074 74,430,573.471
2018-05-05 0.074 0.079 0.073 0.074 59,056,703.305
2018-05-06 0.074 0.074 0.068 0.072 48,840,920.448
2018-05-07 0.072 0.074 0.068 0.071 53,486,439.005
2018-05-08 0.071 0.072 0.069 0.071 48,383,044.968
2018-05-09 0.071 0.071 0.069 0.069 46,456,723.261
2018-05-10 0.069 0.066 0.062 0.062 42,519,581.555
2018-05-11 0.062 0.061 0.055 0.056 51,572,984.781
2018-05-12 0.056 0.060 0.054 0.057 44,734,032.435
2018-05-13 0.057 0.067 0.061 0.063 46,982,559.361
2018-05-14 0.063 0.067 0.061 0.061 40,748,927.924
2018-05-15 0.061 0.060 0.057 0.058 39,134,168.945
2018-05-16 0.058 0.063 0.056 0.061 47,135,895.891
2018-05-17 0.061 0.059 0.056 0.057 39,006,770.228
2018-05-18 0.057 0.059 0.058 0.059 36,706,644.172
2018-05-19 0.059 0.059 0.058 0.059 35,518,273.461
2018-05-20 0.059 0.067 0.060 0.066 49,672,404.572
2018-05-21 0.066 0.070 0.064 0.069 65,275,841.889
2018-05-22 0.069 0.065 0.062 0.063 47,468,921.822
2018-05-23 0.063 0.059 0.055 0.058 48,667,871.907
2018-05-24 0.058 0.064 0.060 0.062 47,846,292.952
2018-05-25 0.062 0.061 0.058 0.060 38,903,284.305
2018-05-26 0.060 0.063 0.060 0.062 36,918,784.600
2018-05-27 0.062 0.062 0.059 0.060 37,135,967.388
2018-05-28 0.060 0.054 0.051 0.051 37,015,592.226
2018-05-29 0.051 0.058 0.053 0.055 39,644,323.350
2018-05-30 0.055 0.055 0.051 0.053 33,883,142.449
2018-05-31 0.053 0.056 0.051 0.051 33,612,464.966
2018-06-01 0.051 0.053 0.049 0.050 30,333,619.172
2018-06-02 0.050 0.054 0.050 0.052 29,918,310.618
2018-06-03 0.052 0.055 0.052 0.053 28,819,039.023
2018-06-04 0.053 0.051 0.049 0.050 28,592,472.276
2018-06-05 0.050 0.052 0.051 0.052 26,978,381.239
2018-06-06 0.052 0.051 0.050 0.051 26,696,571.520
2018-06-07 0.051 0.051 0.050 0.050 25,742,264.272
2018-06-08 0.050 0.050 0.048 0.049 26,284,252.280
2018-06-09 0.049 0.050 0.048 0.049 24,748,468.197
2018-06-10 0.049 0.044 0.039 0.040 26,468,788.823
2018-06-11 0.040 0.043 0.039 0.041 24,641,857.747
2018-06-12 0.041 0.039 0.037 0.037 20,429,721.452
2018-06-13 0.037 0.036 0.034 0.035 20,121,527.570
2018-06-14 0.035 0.041 0.038 0.039 23,440,494.572
2018-06-15 0.039 0.038 0.036 0.036 19,230,682.547
2018-06-16 0.036 0.037 0.036 0.037 16,198,257.925
2018-06-17 0.037 0.037 0.036 0.036 16,954,588.933
2018-06-18 0.036 0.039 0.037 0.038 19,975,365.674
2018-06-19 0.038 0.044 0.040 0.042 26,831,197.761
2018-06-20 0.042 0.043 0.040 0.042 24,392,510.557
2018-06-21 0.042 0.042 0.040 0.042 21,488,541.357
2018-06-22 0.042 0.037 0.036 0.037 20,661,675.551
2018-06-23 0.037 0.038 0.037 0.038 19,784,049.218
2018-06-24 0.038 0.037 0.035 0.036 20,366,291.256
2018-06-25 0.036 0.037 0.036 0.036 11,192,027.195
2018-06-26 0.036 0.034 0.032 0.032 9,869,698.904
2018-06-27 0.032 0.034 0.033 0.034 9,778,159.976
2018-06-28 0.034 0.033 0.031 0.031 8,909,816.407
2018-06-29 0.031 0.033 0.031 0.032 11,029,698.624
2018-06-30 0.032 0.034 0.032 0.032 11,593,191.856
2018-07-01 0.032 0.032 0.031 0.032 9,258,797.810
2018-07-02 0.032 0.035 0.034 0.034 10,562,870.212
2018-07-03 0.034 0.034 0.033 0.033 9,846,092.878
2018-07-04 0.033 0.034 0.033 0.034 8,365,659.733
2018-07-05 0.034 0.034 0.032 0.032 13,538,479.803
2018-07-06 0.032 0.033 0.031 0.032 9,470,974.759
2018-07-07 0.032 0.033 0.032 0.033 8,298,499.165
2018-07-08 0.033 0.033 0.032 0.032 7,992,653.533
2018-07-09 0.032 0.031 0.030 0.031 8,233,828.060
2018-07-10 0.031 0.029 0.028 0.029 8,611,538.620
2018-07-11 0.029 0.030 0.029 0.029 9,050,673.625
2018-07-12 0.029 0.028 0.027 0.028 9,062,428.222
2018-07-13 0.028 0.029 0.028 0.028 9,850,214.997
2018-07-14 0.028 0.029 0.028 0.029 7,809,497.389
2018-07-15 0.029 0.030 0.029 0.029 8,648,047.665
2018-07-16 0.029 0.032 0.031 0.032 10,208,378.499
2018-07-17 0.032 0.035 0.033 0.034 12,858,645.351
2018-07-18 0.034 0.036 0.032 0.034 15,307,927.306
2018-07-19 0.034 0.033 0.032 0.033 14,390,644.577
2018-07-20 0.033 0.031 0.030 0.030 11,742,139.800
2018-07-21 0.030 0.031 0.030 0.030 11,556,425.130
2018-07-22 0.031 0.031 0.030 0.030 11,536,488.665
2018-07-23 0.030 0.030 0.029 0.029 11,588,505.332
2018-07-24 0.029 0.033 0.030 0.033 15,703,915.809
2018-07-25 0.033 0.033 0.031 0.032 12,003,021.848
2018-07-26 0.032 0.032 0.030 0.031 10,952,102.920
2018-07-27 0.031 0.032 0.031 0.031 11,500,616.398
2018-07-28 0.031 0.032 0.031 0.032 11,029,244.628
2018-07-29 0.032 0.035 0.031 0.034 13,361,176.312
2018-07-30 0.034 0.033 0.031 0.031 9,903,036.780
2018-07-31 0.031 0.030 0.028 0.029 10,100,382.953
2018-08-01 0.029 0.028 0.028 0.028 9,911,083.083
2018-08-02 0.028 0.028 0.026 0.027 11,170,032.697
2018-08-03 0.027 0.027 0.026 0.026 11,264,713.191
2018-08-04 0.026 0.026 0.024 0.025 10,582,070.211
2018-08-05 0.025 0.026 0.025 0.026 11,817,662.652
2018-08-06 0.026 0.026 0.025 0.025 9,793,850.173
2018-08-07 0.025 0.024 0.023 0.024 9,577,290.501
2018-08-08 0.024 0.022 0.020 0.021 10,502,582.027
2018-08-09 0.021 0.022 0.021 0.022 10,154,065.864
2018-08-10 0.022 0.020 0.019 0.020 9,256,534.797
2018-08-11 0.020 0.020 0.019 0.019 8,968,345.328
2018-08-12 0.019 0.019 0.019 0.019 7,252,794.415
2018-08-13 0.019 0.018 0.016 0.016 6,553,367.489
2018-08-14 0.016 0.016 0.015 0.016 8,392,213.539
2018-08-15 0.016 0.017 0.016 0.016 7,300,451.911
2018-08-16 0.016 0.017 0.016 0.017 5,743,845.287
2018-08-17 0.017 0.020 0.018 0.020 9,034,348.870
2018-08-18 0.020 0.019 0.018 0.018 7,589,805.194
2018-08-19 0.018 0.019 0.018 0.019 5,604,071.540
2018-08-20 0.019 0.018 0.017 0.017 6,349,410.360
2018-08-21 0.017 0.018 0.017 0.018 6,397,012.060
2018-08-22 0.018 0.017 0.017 0.017 6,563,098.850
2018-08-23 0.017 0.018 0.017 0.018 5,897,763.106
2018-08-24 0.018 0.019 0.018 0.018 7,277,135.304
2018-08-25 0.018 0.019 0.018 0.019 7,101,173.447
2018-08-26 0.019 0.020 0.018 0.019 8,704,280.892
2018-08-27 0.019 0.022 0.020 0.021 9,286,359.253
2018-08-28 0.021 0.024 0.022 0.023 11,726,000.878
2018-08-29 0.023 0.023 0.021 0.022 10,419,502.746
2018-08-30 0.022 0.022 0.021 0.021 9,424,579.273
2018-08-31 0.021 0.022 0.021 0.022 8,945,131.622
2018-09-01 0.022 0.023 0.022 0.023 8,489,977.403
2018-09-02 0.023 0.023 0.022 0.022 7,594,522.856
2018-09-03 0.022 0.022 0.021 0.021 7,434,919.086
2018-09-04 0.021 0.022 0.021 0.022 7,397,001.213
2018-09-05 0.022 0.019 0.017 0.018 8,601,432.886
2018-09-06 0.018 0.019 0.018 0.018 7,537,857.557
2018-09-07 0.018 0.018 0.017 0.017 6,800,919.366
2018-09-08 0.017 0.017 0.016 0.016 6,430,589.353
2018-09-09 0.016 0.017 0.016 0.017 7,263,880.299
2018-09-10 0.017 0.017 0.016 0.017 6,633,832.079
2018-09-11 0.017 0.016 0.015 0.016 5,944,388.127
2018-09-12 0.016 0.016 0.015 0.016 6,273,235.346
2018-09-13 0.016 0.018 0.017 0.017 6,825,998.983
2018-09-14 0.017 0.017 0.016 0.017 6,075,990.960
2018-09-15 0.017 0.018 0.017 0.017 6,040,091.343
2018-09-16 0.017 0.017 0.017 0.017 5,549,963.645
2018-09-17 0.017 0.016 0.015 0.016 6,004,491.645
2018-09-18 0.016 0.017 0.016 0.016 5,917,974.514
2018-09-19 0.016 0.017 0.016 0.017 6,790,994.537
2018-09-20 0.017 0.019 0.018 0.018 10,718,847.162
2018-09-21 0.018 0.022 0.020 0.021 17,064,855.506
2018-09-22 0.021 0.021 0.019 0.020 10,738,723.039
2018-09-23 0.020 0.021 0.020 0.020 6,870,639.970
2018-09-24 0.020 0.019 0.019 0.019 5,637,287.684
2018-09-25 0.019 0.019 0.018 0.018 7,875,138.043
2018-09-26 0.018 0.018 0.018 0.018 9,111,603.242
2018-09-27 0.018 0.020 0.019 0.019 8,812,732.046
2018-09-28 0.019 0.019 0.018 0.019 5,490,327.570
2018-09-29 0.019 0.020 0.019 0.019 8,823,050.036
2018-09-30 0.019 0.019 0.019 0.019 11,141,240.450
2018-10-01 0.019 0.019 0.019 0.019 10,801,593.218
2018-10-02 0.019 0.019 0.018 0.019 10,564,605.983
2018-10-03 0.019 0.019 0.018 0.018 11,501,447.639
2018-10-04 0.018 0.020 0.019 0.019 12,516,038.067
2018-10-05 0.019 0.020 0.020 0.020 11,638,783.073
2018-10-06 0.020 0.021 0.020 0.020 12,648,989.467
2018-10-07 0.020 0.024 0.020 0.023 18,676,867.057
2018-10-08 0.023 0.025 0.022 0.023 17,870,091.682
2018-10-09 0.023 0.023 0.022 0.022 13,867,999.008
2018-10-10 0.022 0.022 0.021 0.022 13,712,551.734
2018-10-11 0.022 0.019 0.017 0.018 12,462,154.993
2018-10-12 0.018 0.029 0.018 0.019 13,458,171.331
2018-10-13 0.019 0.020 0.020 0.020 12,924,500.970
2018-10-14 0.020 0.021 0.020 0.020 12,887,469.139
2018-10-15 0.020 0.022 0.021 0.022 16,061,501.175
2018-10-16 0.022 0.022 0.021 0.021 13,145,449.013
2018-10-17 0.021 0.021 0.020 0.021 13,907,504.257
2018-10-18 0.021 0.021 0.020 0.021 13,141,295.816
2018-10-19 0.021 0.021 0.021 0.021 12,146,338.943
2018-10-20 0.021 0.021 0.021 0.021 11,846,987.284
2018-10-21 0.021 0.021 0.021 0.021 11,536,208.460
2018-10-22 0.021 0.021 0.020 0.020 6,768,099.974
2018-10-23 0.020 0.020 0.020 0.020 5,869,002.083
2018-10-24 0.020 0.020 0.020 0.020 4,936,174.912
2018-10-25 0.020 0.020 0.020 0.020 5,086,291.565
2018-10-26 0.020 0.020 0.020 0.020 6,044,898.887
2018-10-27 0.020 0.020 0.020 0.020 5,714,979.879
2018-10-28 0.020 0.020 0.020 0.020 5,549,397.036
2018-10-29 0.020 0.019 0.019 0.019 5,785,767.944
2018-10-30 0.019 0.019 0.019 0.019 6,008,876.914
2018-10-31 0.019 0.019 0.019 0.019 5,807,285.391
2018-11-01 0.019 0.019 0.019 0.019 6,086,806.032
2018-11-02 0.019 0.020 0.019 0.020 6,515,046.385
2018-11-03 0.020 0.020 0.019 0.019 6,102,413.332
2018-11-04 0.019 0.021 0.020 0.020 7,055,841.480
2018-11-05 0.020 0.021 0.020 0.020 7,932,984.024
2018-11-06 0.020 0.022 0.021 0.021 9,396,985.098
2018-11-07 0.021 0.021 0.020 0.021 9,330,073.898
2018-11-08 0.021 0.020 0.020 0.020 8,222,303.041
2018-11-09 0.020 0.020 0.019 0.020 7,879,653.373
2018-11-10 0.020 0.020 0.019 0.020 7,126,992.039
2018-11-11 0.020 0.020 0.020 0.020 8,320,622.397
2018-11-12 0.020 0.020 0.019 0.019 7,738,725.866
2018-11-13 0.019 0.019 0.019 0.019 6,635,553.117
2018-11-14 0.019 0.017 0.016 0.017 7,989,994.967
2018-11-15 0.017 0.017 0.016 0.016 9,185,773.095
2018-11-16 0.016 0.016 0.016 0.016 8,428,669.685
2018-11-17 0.016 0.016 0.016 0.016 8,539,334.458
2018-11-18 0.016 0.016 0.016 0.016 8,648,033.206
2018-11-19 0.016 0.014 0.013 0.013 9,610,471.608
2018-11-20 0.013 0.012 0.011 0.012 10,163,593.454
2018-11-21 0.012 0.013 0.012 0.013 9,627,986.619
2018-11-22 0.013 0.012 0.011 0.012 8,832,556.327
2018-11-23 0.012 0.012 0.011 0.012 8,551,177.129
2018-11-24 0.012 0.011 0.010 0.011 7,685,248.474
2018-11-25 0.011 0.011 0.010 0.011 6,503,737.959
2018-11-26 0.011 0.010 0.010 0.010 4,111,588.611
2018-11-27 0.010 0.010 0.010 0.010 4,338,870.284
2018-11-28 0.010 0.014 0.011 0.013 7,558,076.164
2018-11-29 0.013 0.014 0.012 0.013 10,267,609.182
2018-11-30 0.013 0.013 0.012 0.012 8,215,914.934
2018-12-01 0.012 0.013 0.013 0.013 6,979,568.330
2018-12-02 0.013 0.013 0.013 0.013 5,859,502.392
2018-12-03 0.013 0.012 0.012 0.012 5,540,842.047
2018-12-04 0.012 0.013 0.012 0.012 6,608,262.871
2018-12-05 0.012 0.012 0.011 0.012 7,082,638.234
2018-12-06 0.012 0.011 0.011 0.011 6,812,185.375
2018-12-07 0.011 0.012 0.011 0.011 7,166,518.278
2018-12-08 0.011 0.012 0.011 0.011 6,050,614.510
2018-12-09 0.011 0.012 0.011 0.012 5,767,491.210
2018-12-10 0.012 0.011 0.011 0.011 6,489,272.926
2018-12-11 0.011 0.011 0.011 0.011 10,619,621.382
2018-12-12 0.011 0.012 0.011 0.011 6,636,364.713
2018-12-13 0.011 0.011 0.011 0.011 4,004,239.767
2018-12-14 0.011 0.011 0.011 0.011 4,036,048.994
2018-12-15 0.011 0.011 0.011 0.011 3,805,367.448
2018-12-16 0.011 0.011 0.011 0.011 4,434,469.382
2018-12-17 0.011 0.013 0.012 0.012 4,832,475.533
2018-12-18 0.012 0.014 0.013 0.013 5,357,146.430
2018-12-19 0.013 0.014 0.013 0.013 6,446,929.330
2018-12-20 0.013 0.016 0.015 0.015 6,154,019.594
2018-12-21 0.015 0.018 0.014 0.017 10,055,614.235
2018-12-22 0.017 0.020 0.017 0.018 8,260,942.217
2018-12-23 0.018 0.020 0.018 0.018 8,238,452.951
2018-12-24 0.018 0.019 0.017 0.018 10,740,053.154
2018-12-25 0.018 0.018 0.016 0.017 11,499,274.628
2018-12-26 0.017 0.018 0.017 0.018 9,741,216.176
2018-12-27 0.018 0.017 0.015 0.016 8,494,112.987
2018-12-28 0.016 0.019 0.018 0.018 10,211,707.389
2018-12-29 0.018 0.018 0.016 0.017 8,560,694.562
2018-12-30 0.017 0.018 0.017 0.017 6,619,120.181
2018-12-31 0.017 0.017 0.016 0.016 5,818,734.378
2019-01-01 0.016 0.018 0.017 0.017 5,876,812.474
2019-01-02 0.017 0.019 0.017 0.017 7,665,225.633
2019-01-03 0.017 0.018 0.016 0.017 10,424,735.043
2019-01-04 0.017 0.020 0.017 0.019 13,491,130.179
2019-01-05 0.019 0.020 0.018 0.019 18,342,022.090
2019-01-06 0.019 0.021 0.019 0.020 13,973,348.210
2019-01-07 0.020 0.021 0.019 0.020 13,422,459.149
2019-01-08 0.020 0.023 0.020 0.023 23,745,894.830
2019-01-09 0.023 0.026 0.022 0.024 23,855,419.702
2019-01-10 0.024 0.025 0.021 0.022 45,912,889.493
2019-01-11 0.022 0.024 0.021 0.021 18,765,542.586
2019-01-12 0.021 0.021 0.020 0.020 12,961,157.424
2019-01-13 0.020 0.019 0.018 0.018 9,255,882.823
2019-01-14 0.018 0.024 0.020 0.022 26,459,414.188
2019-01-15 0.022 0.021 0.020 0.021 15,133,036.938
2019-01-16 0.021 0.022 0.021 0.022 10,848,897.862
2019-01-17 0.022 0.023 0.021 0.022 10,285,952.194
2019-01-18 0.022 0.022 0.021 0.021 7,143,810.593
2019-01-19 0.021 0.022 0.021 0.021 7,337,187.243
2019-01-20 0.021 0.021 0.020 0.020 5,859,087.924
2019-01-21 0.020 0.022 0.020 0.022 11,148,818.521
2019-01-22 0.022 0.023 0.022 0.023 12,417,832.771
2019-01-23 0.023 0.023 0.022 0.023 9,385,374.842
2019-01-24 0.023 0.024 0.023 0.023 10,362,697.459
2019-01-25 0.023 0.023 0.023 0.023 8,305,230.310
2019-01-26 0.023 0.025 0.023 0.025 14,806,839.517
2019-01-27 0.025 0.033 0.024 0.025 20,305,722.891
2019-01-28 0.025 0.024 0.022 0.023 23,440,090.827
2019-01-29 0.023 0.024 0.023 0.023 10,255,771.037
2019-01-30 0.023 0.025 0.023 0.023 12,086,242.093
2019-01-31 0.023 0.023 0.022 0.022 10,172,496.350
2019-02-01 0.022 0.023 0.021 0.022 8,428,313.430
2019-02-02 0.022 0.024 0.022 0.022 5,998,192.727
2019-02-03 0.022 0.022 0.021 0.022 5,659,376.736
2019-02-04 0.022 0.024 0.021 0.023 10,504,048.837
2019-02-05 0.023 0.024 0.022 0.022 8,102,289.079
2019-02-06 0.022 0.023 0.022 0.022 6,957,126.186
2019-02-07 0.022 0.022 0.022 0.022 5,232,860.712
2019-02-08 0.022 0.025 0.023 0.023 8,792,957.090
2019-02-09 0.023 0.024 0.022 0.023 7,284,586.278
2019-02-10 0.023 0.024 0.022 0.022 8,479,647.868
2019-02-11 0.022 0.022 0.021 0.021 8,695,184.270
2019-02-12 0.021 0.035 0.021 0.021 7,242,712.251
2019-02-13 0.021 0.022 0.020 0.021 7,061,295.915
2019-02-14 0.021 0.021 0.020 0.020 6,176,920.687
2019-02-15 0.020 0.021 0.020 0.020 5,586,251.159
2019-02-16 0.020 0.033 0.020 0.020 4,952,019.359
2019-02-17 0.020 0.022 0.020 0.020 6,401,227.472
2019-02-18 0.020 0.022 0.021 0.021 9,367,724.216
2019-02-19 0.021 0.022 0.021 0.021 7,505,238.653
2019-02-20 0.021 0.022 0.021 0.022 8,100,232.785
2019-02-21 0.022 0.022 0.021 0.021 9,031,145.792
2019-02-22 0.021 0.022 0.021 0.022 8,545,181.300
2019-02-23 0.022 0.023 0.022 0.022 9,490,203.925
2019-02-24 0.022 0.020 0.018 0.020 13,455,323.676
2019-02-25 0.020 0.021 0.020 0.021 11,475,571.888
2019-02-26 0.021 0.021 0.020 0.021 10,239,623.518
2019-02-27 0.021 0.021 0.020 0.021 9,657,057.357
2019-02-28 0.021 0.021 0.020 0.020 9,227,024.520
2019-03-01 0.020 0.020 0.020 0.020 8,735,356.431
2019-03-02 0.020 0.020 0.019 0.020 8,622,812.703
2019-03-03 0.020 0.020 0.019 0.019 9,020,468.556
2019-03-04 0.019 0.020 0.018 0.020 11,036,625.227
2019-03-05 0.020 0.021 0.020 0.021 10,443,252.788
2019-03-06 0.021 0.021 0.020 0.020 9,329,060.381
2019-03-07 0.020 0.020 0.020 0.020 9,298,888.026
2019-03-08 0.020 0.020 0.019 0.019 10,864,687.567
2019-03-09 0.019 0.020 0.019 0.020 10,068,566.218
2019-03-10 0.020 0.020 0.019 0.020 10,229,975.903
2019-03-11 0.020 0.019 0.019 0.019 9,275,773.202
2019-03-12 0.019 0.019 0.019 0.019 12,029,423.702
2019-03-13 0.019 0.019 0.019 0.019 9,083,777.732
2019-03-14 0.019 0.020 0.019 0.019 11,688,815.552
2019-03-15 0.019 0.020 0.020 0.020 10,839,681.342
2019-03-16 0.020 0.021 0.020 0.020 23,648,886.947
2019-03-17 0.020 0.020 0.020 0.020 21,032,455.292
2019-03-18 0.020 0.020 0.019 0.020 22,304,523.044
2019-03-19 0.020 0.020 0.020 0.020 22,047,634.964
2019-03-20 0.020 0.020 0.020 0.020 20,289,123.441
2019-03-21 0.020 0.019 0.019 0.019 19,358,134.841
2019-03-22 0.019 0.019 0.019 0.019 21,999,138.710
2019-03-23 0.019 0.021 0.019 0.021 27,348,981.610
2019-03-24 0.021 0.021 0.020 0.020 24,102,252.324
2019-03-25 0.020 0.020 0.019 0.019 24,350,151.465
2019-03-26 0.019 0.020 0.019 0.019 29,678,622.802
2019-03-27 0.019 0.020 0.020 0.020 24,299,601.026
2019-03-28 0.020 0.020 0.020 0.020 24,081,373.190
2019-03-29 0.020 0.021 0.020 0.020 23,897,573.378
2019-03-30 0.020 0.020 0.020 0.020 23,289,242.963
2019-03-31 0.020 0.020 0.020 0.020 20,878,505.289
2019-04-01 0.020 0.022 0.020 0.021 31,859,649.353
2019-04-02 0.021 0.026 0.023 0.023 41,323,859.292
2019-04-03 0.023 0.024 0.022 0.022 36,945,318.316
2019-04-04 0.022 0.022 0.022 0.022 31,901,179.278
2019-04-05 0.022 0.025 0.023 0.023 37,122,161.614
2019-04-06 0.023 0.024 0.022 0.023 37,681,082.459
2019-04-07 0.023 0.026 0.024 0.025 45,400,700.676
2019-04-08 0.025 0.028 0.024 0.026 56,346,990.188
2019-04-09 0.026 0.027 0.025 0.026 47,194,510.915
2019-04-10 0.026 0.026 0.025 0.026 43,275,569.062
2019-04-11 0.026 0.024 0.022 0.023 37,823,042.579
2019-04-12 0.023 0.023 0.022 0.023 38,002,515.156
2019-04-13 0.023 0.023 0.022 0.023 36,577,953.267
2019-04-14 0.023 0.023 0.023 0.023 37,928,075.561
2019-04-15 0.023 0.023 0.022 0.023 35,559,692.608
2019-04-16 0.023 0.024 0.023 0.023 25,624,266.219
2019-04-17 0.023 0.023 0.023 0.023 34,050,897.377
2019-04-18 0.023 0.024 0.023 0.023 32,788,375.446
2019-04-19 0.023 0.023 0.023 0.023 37,044,852.080
2019-04-20 0.023 0.023 0.022 0.022 36,391,648.272
2019-04-21 0.022 0.022 0.021 0.021 35,735,336.480
2019-04-22 0.021 0.022 0.021 0.022 35,014,095.771
2019-04-23 0.022 0.021 0.021 0.021 33,416,215.309
2019-04-24 0.021 0.020 0.020 0.020 32,369,952.247
2019-04-25 0.020 0.020 0.019 0.020 32,954,293.553
2019-04-26 0.020 0.021 0.019 0.020 23,015,567.022
2019-04-27 0.020 0.020 0.020 0.020 15,166,251.334
2019-04-28 0.020 0.020 0.020 0.020 13,680,233.314
2019-04-29 0.020 0.020 0.019 0.019 13,293,657.758
2019-04-30 0.019 0.021 0.020 0.020 13,618,551.668
2019-05-01 0.020 0.020 0.020 0.020 14,057,589.909
2019-05-02 0.020 0.020 0.020 0.020 12,975,901.660
2019-05-03 0.020 0.021 0.020 0.020 14,647,364.352
2019-05-04 0.020 0.020 0.020 0.020 15,250,808.507
2019-05-05 0.020 0.020 0.020 0.020 13,506,061.782
2019-05-06 0.020 0.022 0.020 0.020 15,601,524.362
2019-05-07 0.020 0.020 0.019 0.020 15,141,471.559
2019-05-08 0.020 0.022 0.021 0.021 19,529,992.586
2019-05-09 0.021 0.021 0.020 0.020 18,549,312.240
2019-05-10 0.020 0.020 0.019 0.020 18,347,386.832
2019-05-11 0.020 0.023 0.021 0.021 19,736,728.547
2019-05-12 0.021 0.021 0.020 0.020 17,025,568.127
2019-05-13 0.020 0.022 0.020 0.021 16,824,444.245
2019-05-14 0.021 0.025 0.023 0.023 22,658,506.215
2019-05-15 0.023 0.028 0.026 0.027 28,287,097.825
2019-05-16 0.027 0.029 0.024 0.024 33,969,381.663
2019-05-17 0.024 0.024 0.022 0.023 26,908,018.355
2019-05-18 0.023 0.023 0.022 0.023 19,415,324.751
2019-05-19 0.023 0.025 0.024 0.024 20,333,055.939
2019-05-20 0.024 0.025 0.023 0.024 19,372,791.063
2019-05-21 0.024 0.026 0.024 0.024 20,940,682.080
2019-05-22 0.024 0.023 0.022 0.023 23,323,771.695
2019-05-23 0.023 0.024 0.023 0.023 19,563,988.787
2019-05-24 0.023 0.024 0.023 0.024 18,441,747.326
2019-05-25 0.024 0.025 0.023 0.024 17,667,955.166
2019-05-26 0.024 0.028 0.025 0.027 28,473,990.966
2019-05-27 0.027 0.031 0.027 0.030 36,578,510.910
2019-05-28 0.030 0.032 0.029 0.030 32,487,248.830
2019-05-29 0.030 0.030 0.028 0.029 23,667,923.801
2019-05-30 0.029 0.028 0.026 0.027 23,825,679.634
2019-05-31 0.027 0.029 0.028 0.028 21,868,666.343
2019-06-01 0.028 0.034 0.027 0.032 34,135,097.353
2019-06-02 0.032 0.035 0.032 0.033 27,593,530.392
2019-06-03 0.033 0.033 0.029 0.029 28,488,583.944
2019-06-04 0.029 0.030 0.027 0.030 26,008,516.093
2019-06-05 0.030 0.031 0.029 0.029 17,588,982.688
2019-06-06 0.029 0.030 0.028 0.028 16,079,591.982
2019-06-07 0.028 0.029 0.028 0.029 17,382,787.589
2019-06-08 0.029 0.028 0.027 0.028 11,550,142.316
2019-06-09 0.028 0.026 0.025 0.025 19,793,844.432
2019-06-10 0.025 0.028 0.027 0.027 21,996,533.370
2019-06-11 0.027 0.027 0.026 0.027 18,698,273.357
2019-06-12 0.027 0.030 0.028 0.029 30,015,416.577
2019-06-13 0.029 0.028 0.027 0.028 30,285,869.291
2019-06-14 0.028 0.029 0.027 0.027 29,455,873.533
2019-06-15 0.027 0.029 0.028 0.028 25,933,753.473
2019-06-16 0.028 0.029 0.027 0.028 25,083,327.220
2019-06-17 0.028 0.029 0.028 0.029 24,891,629.235
2019-06-18 0.029 0.028 0.028 0.028 20,249,065.709
2019-06-19 0.028 0.029 0.028 0.029 24,857,877.543
2019-06-20 0.029 0.029 0.028 0.028 25,692,531.609
2019-06-21 0.028 0.031 0.028 0.029 19,376,106.136
2019-06-22 0.029 0.032 0.029 0.032 22,946,655.186
2019-06-23 0.032 0.033 0.031 0.032 18,547,803.792
2019-06-24 0.032 0.034 0.032 0.033 22,076,501.211
2019-06-25 0.033 0.035 0.033 0.033 25,625,574.984
2019-06-26 0.033 0.035 0.030 0.031 27,593,174.446
2019-06-27 0.031 0.029 0.026 0.028 23,138,157.337
2019-06-28 0.028 0.029 0.028 0.029 18,824,654.649
2019-06-29 0.029 0.031 0.029 0.030 18,592,966.888
2019-06-30 0.030 0.029 0.027 0.027 17,907,912.045
2019-07-01 0.027 0.028 0.027 0.028 12,942,548.271
2019-07-02 0.028 0.028 0.027 0.027 16,305,068.178
2019-07-03 0.027 0.029 0.028 0.028 22,365,130.106
2019-07-04 0.028 0.027 0.026 0.027 20,889,849.635
2019-07-05 0.027 0.027 0.027 0.027 22,311,724.135
2019-07-06 0.027 0.028 0.027 0.028 21,814,287.550
2019-07-07 0.028 0.030 0.029 0.030 21,627,351.409
2019-07-08 0.030 0.031 0.029 0.029 28,235,818.617
2019-07-09 0.029 0.030 0.028 0.029 23,942,912.381
2019-07-10 0.029 0.028 0.027 0.027 24,216,020.926
2019-07-11 0.027 0.026 0.023 0.024 18,991,293.794
2019-07-12 0.024 0.025 0.024 0.025 19,708,743.140
2019-07-13 0.025 0.025 0.024 0.024 16,596,694.057
2019-07-14 0.024 0.022 0.020 0.022 22,094,921.343
2019-07-15 0.022 0.023 0.021 0.022 27,186,480.946
2019-07-16 0.022 0.019 0.018 0.018 19,498,441.032
2019-07-17 0.018 0.020 0.019 0.020 22,405,915.870
2019-07-18 0.020 0.022 0.021 0.022 22,642,856.420
2019-07-19 0.022 0.024 0.021 0.024 27,496,746.867
2019-07-20 0.024 0.026 0.024 0.025 26,701,647.537
2019-07-21 0.025 0.025 0.024 0.025 21,234,781.301
2019-07-22 0.025 0.025 0.023 0.023 23,257,748.465
2019-07-23 0.023 0.023 0.019 0.021 41,144,694.082
2019-07-24 0.021 0.022 0.020 0.020 28,461,027.284
2019-07-25 0.020 0.021 0.020 0.020 22,387,452.421
2019-07-26 0.020 0.020 0.020 0.020 19,507,538.435
2019-07-27 0.020 0.019 0.019 0.019 17,621,436.089
2019-07-28 0.019 0.020 0.019 0.019 17,102,924.475
2019-07-29 0.019 0.019 0.019 0.019 18,923,940.828
2019-07-30 0.019 0.019 0.019 0.019 18,358,499.388
2019-07-31 0.019 0.020 0.019 0.019 20,434,907.253
2019-08-01 0.019 0.020 0.019 0.019 16,506,084.188
2019-08-02 0.019 0.019 0.018 0.019 15,494,571.113
2019-08-03 0.019 0.019 0.018 0.019 14,471,739.002
2019-08-04 0.019 0.020 0.019 0.019 15,745,998.235
2019-08-05 0.019 0.020 0.019 0.020 19,124,260.381
2019-08-06 0.020 0.019 0.018 0.019 20,392,645.611
2019-08-07 0.019 0.019 0.018 0.019 20,052,595.902
2019-08-08 0.019 0.019 0.018 0.019 20,176,756.906
2019-08-09 0.019 0.018 0.017 0.017 17,445,108.027
2019-08-10 0.017 0.018 0.017 0.018 19,073,958.350
2019-08-11 0.018 0.018 0.018 0.018 16,290,302.378
2019-08-12 0.018 0.018 0.017 0.018 15,577,179.059
2019-08-13 0.018 0.018 0.017 0.017 13,892,998.024
2019-08-14 0.017 0.016 0.015 0.015 13,981,683.719
2019-08-15 0.015 0.015 0.014 0.015 15,459,831.008
2019-08-16 0.015 0.015 0.014 0.015 12,743,275.429
2019-08-17 0.015 0.015 0.014 0.015 12,385,937.373
2019-08-18 0.015 0.016 0.015 0.015 12,190,458.979
2019-08-19 0.015 0.016 0.015 0.015 12,218,961.438
2019-08-20 0.015 0.015 0.015 0.015 12,772,048.614
2019-08-21 0.015 0.015 0.014 0.014 11,929,335.431
2019-08-22 0.014 0.015 0.015 0.015 15,183,178.018
2019-08-23 0.015 0.016 0.015 0.015 14,723,257.969
2019-08-24 0.015 0.015 0.015 0.015 8,495,950.982

Cryptocurrency Converter & Calculator

=