Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 1697
TerraNovaCoin (TER)
TER
Net nu
0.0248549091 (2.93%)
Mkt. Kap.
€ 28,352.863
Vol. 24H
TER 8,021.781 (€ 199.381)
Open 24h
€ 0.024147296
Laag / Hoog 24h
€ 0.0232627797 - € 0.0248549091
Laatste trade
TER 211.849 ( € 5.265) / LiveCoin
Loading grafiek ...

Beschrijving

TerraNovaCoin is a PoS/PoW cryptocurrency based on the Scrypt algorithm.

Twitter

Code Repositories Github

Website Live Widget voor TerraNovaCoin (TER)

TerraNovaCoin (TER)
0.0289994529 EUR (2.93%)
Rankin

1697
MARKT KAP.

33,080.688
VOLUME (24H)

199.381

Historische gegevens voor TerraNovaCoin (TER)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2017-06-02 206.788 1,602.272 213.636 1,602.272 180,800.368
2017-06-03 1,602.272 2,050.740 1,527.149 2,026.742 120,287.130
2017-06-04 2,026.742 2,009.729 1,990.264 1,990.264 9,841.855
2017-06-05 1,990.264 2,132.900 1,854.700 2,132.669 10,642.019
2017-06-06 2,132.669 2,263.185 1,968.203 1,968.203 408.597
2017-06-07 1,968.203 1,845.478 1,845.478 1,845.478 0.720
2017-06-08 1,845.478 1,919.024 1,919.024 1,919.024 2.278
2017-06-09 1,919.024 1,927.697 1,686.737 1,927.697 96.979
2017-06-10 1,927.697 1,988.602 1,988.602 1,988.602 0.435
2017-06-11 1,988.602 2,038.792 2,038.792 2,038.792 0.127
2017-06-12 2,038.792 2,117.678 1,593.950 2,117.678 52,116.062
2017-06-13 2,117.678 2,162.486 1,627.676 1,627.676 195.320
2017-06-14 1,627.676 1,966.626 1,480.258 1,966.626 0.051
2017-06-15 1,966.626 1,946.853 1,946.853 1,946.853 0.000
2017-06-16 1,946.853 1,999.555 1,999.555 1,999.555 0.402
2017-06-17 1,999.555 2,116.341 2,116.341 2,116.341 0.000
2017-06-18 2,116.341 2,024.248 2,024.248 2,024.248 2.747
2017-06-19 2,024.248 2,085.829 2,085.829 2,085.829 0.000
2017-06-20 2,085.829 2,195.476 2,160.069 2,195.476 3,554.473
2017-06-21 2,195.476 2,134.297 2,134.297 2,134.297 0.023
2017-06-22 2,134.297 2,170.337 2,170.337 2,170.337 25.610
2017-06-23 2,170.337 2,160.395 2,160.395 2,160.395 0.465
2017-06-24 2,160.395 2,064.496 2,064.496 2,064.496 1.288
2017-06-25 2,064.496 2,025.893 2,025.893 2,025.893 0.000
2017-06-26 2,025.893 1,949.716 1,467.530 1,698.137 223.818
2017-06-27 1,698.137 1,793.735 1,395.124 1,793.735 15.907
2017-06-28 1,793.735 1,789.562 1,789.562 1,789.562 0.000
2017-06-29 1,789.562 1,776.114 1,776.114 1,776.114 0.658
2017-06-30 1,776.114 1,722.126 1,722.126 1,722.126 0.212
2017-07-01 1,722.126 1,683.249 1,309.193 1,309.193 0.165
2017-07-02 1,309.193 1,369.591 1,369.591 1,369.591 0.000
2017-07-03 1,369.591 1,785.902 3.086 1,785.902 117.549
2017-07-04 1,785.902 1,817.040 1,798.869 1,798.869 1.795
2017-07-05 1,798.869 1,806.112 1,238.989 1,238.989 44.148
2017-07-06 1,238.989 1,232.561 1,207.920 1,232.115 4.018
2017-07-07 1,232.115 1,184.813 1,184.813 1,184.813 0.000
2017-07-08 1,184.813 1,762.812 531.991 1,762.812 222.113
2017-07-09 1,762.812 1,743.528 1,657.854 1,657.854 50.096
2017-07-10 1,657.854 1,548.147 1,547.342 1,547.342 39.331
2017-07-11 1,547.342 1,534.322 1,503.639 1,533.723 1.411
2017-07-12 1,533.723 1,585.722 1,585.722 1,585.722 0.000
2017-07-13 1,585.722 1,640.095 685.803 1,640.095 273.572
2017-07-14 1,640.095 6,702.038 1,520.018 6,702.038 578,050.813
2017-07-15 6,702.038 7,905.399 828.121 3,978.095 104,544.325
2017-07-16 3,978.095 6,562.128 1,394.455 3,937.280 185,760.893
2017-07-17 3,937.280 7,465.373 1,914.198 2,297.040 57,816.489
2017-07-18 2,297.040 3,181.806 1,016.191 1,784.993 32,879.577
2017-07-19 1,784.993 2,817.160 999.700 1,691.074 12,190.954
2017-07-20 1,691.074 2,123.326 1,255.231 1,438.226 771.897
2017-07-21 1,438.226 1,342.413 1,171.605 1,259.876 97.125
2017-07-22 1,259.876 1,368.734 1,242.315 1,368.734 76.812
2017-07-23 1,368.734 1,381.908 1,207.311 1,381.908 141.641
2017-07-24 1,381.908 2,368.478 1,385.319 1,854.751 259,832.088
2017-07-25 1,854.751 2,102.808 1,303.073 1,620.494 23,221.668
2017-07-26 1,620.494 2,007.012 1,405.349 1,447.680 74,845.063
2017-07-27 1,447.680 1,753.444 1,372.763 1,430.444 39,365.819
2017-07-28 1,430.444 1,491.486 1,178.753 1,178.753 639.949
2017-07-29 1,178.753 1,311.987 218.513 1,311.987 1,029.124
2017-07-30 1,311.987 1,327.817 237.823 450.508 35.423
2017-07-31 450.508 1,235.604 469.527 741.359 22,789.373
2017-08-01 741.359 706.321 353.161 494.425 22,545.773
2017-08-02 494.425 615.573 466.347 489.660 1,087.534
2017-08-03 489.660 722.280 445.554 535.145 3,556.573
2017-08-04 535.145 548.190 548.190 548.190 173.011
2017-08-05 548.190 621.376 475.406 559.015 260.947
2017-08-06 559.015 553.744 443.214 487.543 69.621
2017-08-07 487.543 513.169 437.360 437.360 35.972
2017-08-08 437.360 881.483 358.003 440.892 4,366.593
2017-08-09 440.892 473.581 289.317 318.877 20,369.882
2017-08-10 318.877 404.003 293.611 326.488 3,231.911
2017-08-11 326.488 348.292 297.553 297.553 218.522
2017-08-12 297.553 315.235 66.364 240.609 67.684
2017-08-13 240.609 252.479 250.354 250.354 250.354
2017-08-14 250.354 704.787 180.313 704.787 359,406.177
2017-08-15 704.787 677.712 173.388 197.960 71,681.402
2017-08-16 197.960 208.699 112.809 112.809 26,956.874
2017-08-17 112.809 133.422 36.675 62.344 34,506.241
2017-08-18 62.344 297.287 49.265 52.882 2,941.291
2017-08-19 52.882 328.554 42.726 42.726 745.130
2017-08-20 42.726 99.756 34.926 64.478 38,912.646
2017-08-21 64.478 68.687 43.943 45.314 30,133.760
2017-08-22 45.314 46.617 39.606 39.606 7,971.051
2017-08-23 39.606 44.508 17.750 24.864 17,928.150
2017-08-24 24.864 53.670 20.356 35.535 95,987.896
2017-08-25 35.535 40.026 26.184 39.649 37,776.009
2017-08-26 39.649 39.537 39.169 39.426 932.420
2017-08-27 39.426 40.969 37.617 40.969 37,187.125
2017-08-28 40.969 75.218 35.740 35.749 37,631.788
2017-08-29 35.749 43.223 27.667 31.669 3,574.503
2017-08-30 31.669 52.402 27.607 27.607 1,298.891
2017-08-31 27.607 36.812 23.184 36.786 668.035
2017-09-01 36.786 38.234 33.589 33.649 94.519
2017-09-02 33.743 31.361 19.601 30.932 444.491
2017-09-03 30.932 37.557 16.696 20.124 225.798
2017-09-04 20.124 25.592 18.616 25.592 32.526
2017-09-05 25.601 26.450 26.450 26.450 1.136
2017-09-06 22.670 23.750 19.799 19.799 2.366
2017-09-07 19.807 19.876 12.848 12.848 11.656
2017-09-08 12.848 21.984 11.991 18.556 28.669
2017-09-09 18.556 18.599 18.590 18.599 5.861
2017-09-10 18.599 18.890 15.102 18.890 350.221
2017-09-11 21.838 21.693 21.693 21.693 22.318
2017-09-12 28.858 33.838 20.356 21.384 323.754
2017-09-13 21.384 58.479 19.901 29.758 1,501.282
2017-09-14 29.758 33.298 24.718 25.910 1,142.876
2017-09-15 30.298 38.166 25.790 25.790 193.632
2017-09-16 25.790 32.432 20.956 32.432 11.373
2017-09-17 32.432 32.346 20.904 29.406 22.858
2017-09-18 29.406 32.681 23.510 23.913 310.144
2017-09-19 23.913 23.690 22.404 22.404 480.789
2017-09-20 22.404 24.487 22.258 22.267 19.601
2017-09-21 22.267 26.972 9.299 9.308 650.808
2017-09-22 9.308 15.127 9.265 9.591 34.943
2017-09-23 9.591 23.047 10.096 19.079 3,260.348
2017-09-24 19.079 18.470 9.874 11.313 193.803
2017-09-25 11.313 12.136 10.114 10.114 1,328.314
2017-09-26 10.114 10.011 7.350 7.703 57.836
2017-09-27 7.703 10.722 5.607 5.607 177.185
2017-09-28 5.607 9.274 5.585 8.982 181.976
2017-09-29 8.982 8.939 5.901 6.438 58.479
2017-09-30 6.438 9.342 6.727 9.342 102.113
2017-10-01 9.342 9.428 9.402 9.402 14.056
2017-10-02 9.402 13.953 9.394 13.953 129.737
2017-10-03 13.953 13.679 13.679 13.679 0.000
2017-10-04 13.679 13.379 13.379 13.379 0.000
2017-10-05 13.379 22.224 13.696 20.236 28,691.394
2017-10-06 20.236 20.501 15.033 15.085 327.182
2017-10-07 15.085 15.307 12.436 13.310 275.132
2017-10-08 13.310 13.833 12.651 12.651 49.171
2017-10-09 12.651 13.105 7.289 7.289 54.545
2017-10-10 7.289 24.367 7.145 11.948 1,564.552
2017-10-11 11.948 28.738 10.336 22.970 84,183.391
2017-10-12 22.970 46.042 4.661 6.510 52,402.036
2017-10-13 6.510 10.174 4.837 6.083 45,902.269
2017-10-14 6.083 7.593 4.742 4.843 39,345.909
2017-10-15 4.843 10.268 3.315 4.909 21,423.879
2017-10-16 4.721 7.948 4.442 4.547 55,915.567
2017-10-17 4.689 5.744 4.333 4.372 25,990.077
2017-10-18 4.304 7.250 3.895 4.567 24,659.595
2017-10-19 4.567 4.667 3.907 3.967 1,064.950
2017-10-20 3.967 9.248 3.756 3.806 491.511
2017-10-21 3.806 3.819 3.607 3.607 247.525
2017-10-22 3.604 3.646 3.590 3.590 155.029
2017-10-23 3.590 3.547 2.249 2.249 299.070
2017-10-24 3.441 3.841 2.794 3.305 268.455
2017-10-25 2.834 3.194 2.948 2.997 349.355
2017-10-26 2.997 3.085 3.028 3.028 28.224
2017-10-27 3.028 2.965 2.965 2.965 19.559
2017-10-28 2.965 2.950 2.945 2.945 192.183
2017-10-29 2.945 4.294 3.162 3.360 254.905
2017-10-30 3.360 4.195 3.176 4.195 123.977
2017-10-31 3.183 3.354 3.354 3.354 43.668
2017-11-01 3.212 3.495 2.468 2.468 19.216
2017-11-02 2.579 3.013 2.689 3.010 35.252
2017-11-03 3.010 3.065 3.065 3.065 0.000
2017-11-04 3.062 3.156 3.056 3.056 1.256
2017-11-05 3.037 3.047 3.047 3.047 12.188
2017-11-06 3.047 2.870 1.968 2.869 11.442
2017-11-07 2.869 2.928 2.007 2.007 49.077
2017-11-08 2.016 3.065 2.104 3.065 19.507
2017-11-09 3.062 7.333 2.784 6.777 28,501.336
2017-11-10 6.777 6.240 1.970 3.095 6,740.153
2017-11-11 2.757 4.347 2.663 3.369 10,767.624
2017-11-12 3.369 7.401 2.777 3.794 83,856.843
2017-11-13 3.174 4.617 2.858 3.287 117,937.534
2017-11-14 3.287 3.424 2.324 2.450 5,953.557
2017-11-15 2.450 3.932 2.498 2.904 37,109.088
2017-11-16 2.904 3.132 2.827 2.827 657.845
2017-11-17 2.827 3.887 2.493 2.713 33,328.362
2017-11-18 2.713 2.889 2.334 2.699 638.218
2017-11-19 2.699 4.619 2.413 2.865 57,944.511
2017-11-20 2.865 4.873 1.806 2.897 56,348.265
2017-11-21 2.354 3.481 1.944 2.160 151,258.920
2017-11-22 2.160 2.990 2.062 2.195 64,989.348
2017-11-23 2.305 2.948 2.061 2.076 50,490.383
2017-11-24 2.076 2.399 1.758 1.892 8,207.057
2017-11-25 1.892 2.633 1.878 2.179 16,670.691
2017-11-26 2.110 2.619 1.997 2.090 76,616.283
2017-11-27 2.090 2.194 1.588 1.588 32,781.381
2017-11-28 1.588 2.690 1.616 1.660 109,242.052
2017-11-29 1.660 1.895 1.608 1.895 12,135.030
2017-11-30 1.642 1.736 0.087 1.725 2,036.375
2017-12-01 1.725 1.884 1.616 1.851 45.948
2017-12-02 1.851 1.861 1.413 1.570 135.385
2017-12-03 1.586 1.658 1.335 1.485 223.776
2017-12-04 1.485 1.915 1.535 1.654 690.088
2017-12-05 1.654 1.662 1.229 1.229 1,937.640
2017-12-06 1.229 2.771 1.448 2.771 3,374.289
2017-12-07 2.711 6,400.740 2.469 4.653 5,958.434
2017-12-08 252.856 81,561.920 3.562 4.897 9,210.237
2017-12-09 4.897 70.161 3.883 5.469 5,444.871
2017-12-10 5.468 74.840 2.726 11.442 55,386.473
2017-12-11 11.399 4,325.273 9.119 35.320 62,076.221
2017-12-12 35.320 6,098.516 12.651 14.450 10,040.570
2017-12-13 14.656 1,409.874 9.942 10.799 4,883.628
2017-12-14 11.511 1,765.709 9.316 9.351 2,556.221
2017-12-15 9.351 11,238.136 7.176 11,135.535 2,042,925.253
2017-12-16 11,128.721 33,658.759 11.133 13.850 8,715.530
2017-12-17 13.850 6,062.467 9.916 5,057.504 1,131,616.464
2017-12-18 5,057.504 7,782.433 10.474 10.714 1,859.122
2017-12-19 10.714 19,525.022 9.145 14,107.578 1,372,103.062
2017-12-20 14,107.493 26,102.124 10.902 12,473.997 937,420.881
2017-12-21 12,473.329 12,402.534 7.493 233.529 121,920.892
2017-12-22 233.529 14,757.118 6.532 17.510 4,315.562
2017-12-23 17.510 19,989.098 12.025 4,445.719 2,510,719.589
2017-12-24 4,445.779 13,355.600 8.657 10,310.996 2,133,138.945
2017-12-25 10,310.996 10,343.557 12.239 13.730 6,463.615
2017-12-26 13.730 972.874 12.308 57.519 53,441.840
2017-12-27 55.745 4,841.365 15.727 27.958 12,172.364
2017-12-28 28.301 1,831.387 16.799 17.339 3,437.062
2017-12-29 17.339 2,057.580 16.765 18.024 5,554.774
2017-12-30 18.024 2,710.916 14.622 1,067.290 270,867.516
2017-12-31 1,742.233 2,006.189 1,103.999 2,002.624 1,839.812
2018-01-01 38.543 37.420 15.676 15.693 1,096.482
2018-01-02 16.122 91.768 16.173 18.222 1,940.596
2018-01-03 18.222 66.184 17.536 36.409 49,158.855
2018-01-04 36.435 84.971 36.469 65.730 89,973.991
2018-01-05 62.473 71.232 39.237 45.048 28,056.939
2018-01-06 47.971 55.925 29.449 38.286 17,697.638
2018-01-07 39.777 62.593 27.829 34.772 59,712.946
2018-01-08 38.706 59.044 32.089 48.905 71,464.046
2018-01-09 59.036 71.926 32.243 48.348 50,866.445
2018-01-10 53.319 57.527 34.523 53.053 80,370.028
2018-01-11 53.053 51.331 37.069 51.313 28,592.907
2018-01-12 51.313 53.370 35.586 43.454 8,988.905
2018-01-13 43.454 44.714 27.101 34.172 20,367.457
2018-01-14 34.172 35.595 30.418 33.898 8,254.060
2018-01-15 33.898 36.220 28.044 28.044 6,995.786
2018-01-16 28.044 96.687 21.470 34.815 120,765.476
2018-01-17 34.815 49.865 32.475 38.277 57,012.478
2018-01-18 42.897 60.441 33.520 49.899 100,701.804
2018-01-19 47.902 54.913 47.431 49.394 24,094.709
2018-01-20 49.394 55.976 48.211 49.188 20,121.311
2018-01-21 49.188 53.456 40.583 43.026 43,591.730
2018-01-22 43.026 41.191 37.077 37.986 10,878.016
2018-01-23 37.986 40.531 28.121 35.517 18,701.375
2018-01-24 35.483 37.840 31.892 31.892 10,021.431
2018-01-25 36.203 36.315 29.269 32.501 23,291.846
2018-01-26 32.501 33.435 21.196 28.292 15,672.790
2018-01-27 28.292 33.161 24.641 29.226 7,342.279
2018-01-28 29.235 30.015 23.056 25.318 5,543.169
2018-01-29 25.318 47.157 20.827 20.896 21,429.750
2018-01-30 24.075 25.053 19.370 20.973 7,844.666
2018-01-31 20.450 36.486 16.396 25.730 95,063.156
2018-02-01 25.730 30.255 20.167 20.167 34,957.924
2018-02-02 21.444 22.027 17.862 18.684 7,602.866
2018-02-03 18.693 26.612 18.590 21.196 7,745.519
2018-02-04 21.196 19.010 15.513 17.390 2,816.689
2018-02-05 17.287 15.093 13.285 13.405 3,878.802
2018-02-06 13.396 25.284 12.402 16.610 26,365.119
2018-02-07 23.878 44.740 16.276 24.384 61,493.234
2018-02-08 25.172 30.426 17.604 20.527 23,766.292
2018-02-09 20.519 24.564 16.662 17.964 11,753.234
2018-02-10 17.964 23.467 16.687 21.838 2,717.361
2018-02-11 21.838 36.272 15.753 18.762 48,374.899
2018-02-12 18.762 30.478 20.673 21.590 20,925.571
2018-02-13 21.581 23.844 19.790 21.736 6,753.900
2018-02-14 21.736 24.384 22.044 24.384 5,419.338
2018-02-15 24.384 25.790 22.636 22.738 3,660.649
2018-02-16 22.738 25.798 22.704 23.141 2,820.220
2018-02-17 23.141 26.998 23.150 24.290 3,889.755
2018-02-18 24.273 24.615 20.107 24.410 7,096.879
2018-02-19 24.410 38.260 23.338 25.867 22,023.193
2018-02-20 25.867 26.038 22.344 23.621 3,946.391
2018-02-21 23.621 22.164 19.781 21.693 4,102.534
2018-02-22 21.693 21.453 17.802 19.413 2,100.674
2018-02-23 19.413 21.778 18.779 19.379 1,866.553
2018-02-24 19.379 20.287 17.904 18.530 1,027.864
2018-02-25 18.324 22.807 18.144 20.244 2,160.472
2018-02-26 20.244 24.230 19.490 23.338 9,753.327
2018-02-27 23.338 24.187 20.707 22.113 2,684.484
2018-02-28 22.113 21.624 17.973 17.973 2,594.764
2018-03-01 17.973 22.936 18.736 21.461 3,767.107
2018-03-02 21.461 23.313 19.301 20.219 1,821.891
2018-03-03 20.219 21.821 20.047 20.733 2,097.957
2018-03-04 20.681 23.638 20.716 21.478 943.982
2018-03-05 21.478 23.373 19.619 19.619 1,777.837
2018-03-06 19.619 19.524 18.402 18.402 1,623.939
2018-03-07 18.402 17.750 15.325 17.750 3,896.869
2018-03-08 16.027 16.773 14.382 14.999 360.574
2018-03-09 14.999 16.593 14.305 14.673 421.119
2018-03-10 14.673 15.787 11.793 15.787 576.713
2018-03-11 15.787 17.167 14.013 14.313 1,048.160
2018-03-12 14.313 13.713 13.610 13.713 221.744
2018-03-13 13.713 15.950 13.730 13.748 323.343
2018-03-14 13.748 13.362 11.391 12.316 465.678
2018-03-15 12.316 13.113 10.996 12.179 680.815
2018-03-16 12.179 12.351 11.151 11.151 271.181
2018-03-17 11.151 11.613 10.148 10.199 461.924
2018-03-18 10.602 11.279 8.464 8.957 1,501.291
2018-03-19 8.957 35.912 9.385 17.296 175,141.895
2018-03-20 17.296 24.890 12.479 14.313 62,452.943
2018-03-21 14.313 16.756 13.079 14.048 3,724.570
2018-03-22 14.048 17.099 13.610 13.910 1,726.009
2018-03-23 13.910 15.445 13.182 13.328 968.383
2018-03-24 13.328 13.293 11.879 11.879 512.106
2018-03-25 11.879 14.648 11.768 14.648 303.347
2018-03-26 14.648 14.090 11.322 12.685 287.688
2018-03-27 12.685 12.779 10.851 11.185 1,442.520
2018-03-28 11.185 25.078 11.125 11.811 7,934.471
2018-03-29 11.811 14.596 10.011 10.662 163,799.281
2018-03-30 10.662 10.285 9.814 9.985 1,963.952
2018-03-31 9.985 10.216 9.154 9.154 1,277.755
2018-04-01 9.154 9.985 7.985 7.985 1,642.606
2018-04-02 7.985 10.079 8.265 9.299 465.430
2018-04-03 9.299 19.062 8.699 9.805 464,044.345
2018-04-04 9.805 13.165 7.319 8.189 122,421.325
2018-04-05 8.189 8.375 7.066 7.548 2,689.086
2018-04-06 7.077 10.551 6.915 7.409 25,837.654
2018-04-07 7.409 8.665 4.163 7.209 3,432.451
2018-04-08 7.209 8.562 6.732 7.082 904.384
2018-04-09 7.082 8.129 4.105 6.448 1,806.163
2018-04-10 6.448 8.533 5.901 7.161 2,095.574
2018-04-11 7.780 8.354 6.285 7.176 4,183.092
2018-04-12 7.175 8.734 7.475 7.529 1,117.549
2018-04-13 7.889 8.104 6.154 6.626 2,556.418
2018-04-14 6.625 7.536 6.352 7.523 838.098
2018-04-15 7.227 7.862 6.943 7.187 1,759.649
2018-04-16 7.187 7.583 6.830 6.830 762.100
2018-04-17 6.830 8.127 6.384 7.387 610.105
2018-04-18 7.387 8.622 6.781 8.445 1,514.661
2018-04-19 8.444 15.479 5.628 7.564 93,305.418
2018-04-20 7.564 8.544 7.569 8.073 2,513.162
2018-04-21 8.073 8.742 7.659 7.873 2,587.745
2018-04-22 7.873 8.319 7.562 7.759 3,711.748
2018-04-23 7.631 8.440 7.644 7.779 1,365.657
2018-04-24 7.778 8.837 7.697 7.717 1,527.843
2018-04-25 7.727 10.739 7.081 9.162 1,996.992
2018-04-26 9.162 9.582 7.639 8.369 515.055
2018-04-27 8.375 8.327 7.501 7.691 461.333
2018-04-28 7.691 8.520 7.696 7.698 1,089.308
2018-04-29 8.559 9.651 7.029 8.785 3,400.181
2018-04-30 8.785 9.119 7.709 7.974 758.672
2018-05-01 7.974 8.138 7.474 7.777 456.130
2018-05-02 7.753 8.605 7.864 8.605 384.821
2018-05-03 8.605 9.196 7.684 7.684 1,068.961
2018-05-04 8.562 8.563 7.649 8.355 71.729
2018-05-05 8.356 9.496 7.444 7.444 1,179.611
2018-05-06 7.445 8.021 7.290 8.021 385.473
2018-05-07 8.027 9.754 7.113 7.901 1,386.947
2018-05-08 7.901 9.659 7.020 7.025 286.043
2018-05-09 8.622 8.751 7.120 7.744 528.820
2018-05-10 7.744 7.710 6.692 6.692 304.427
2018-05-11 6.692 6.541 4.342 5.344 386.681
2018-05-12 4.679 7.030 4.716 5.490 614.511
2018-05-13 5.490 7.386 4.920 4.951 688.468
2018-05-14 4.951 14.819 4.902 5.598 283,863.853
2018-05-15 5.736 6.852 4.808 5.013 131,011.789
2018-05-16 5.076 5.005 4.185 4.406 17,023.448
2018-05-17 4.405 9.008 4.084 6.117 98,986.423
2018-05-18 6.117 10.911 5.308 5.865 95,348.033
2018-05-19 5.865 6.900 5.139 5.139 58,162.124
2018-05-20 5.139 5.675 4.836 5.028 34,608.131
2018-05-21 5.029 7.563 4.193 4.609 217,241.558
2018-05-22 4.612 5.267 4.235 4.526 15,507.836
2018-05-23 4.525 4.292 3.362 3.736 14,880.306
2018-05-24 3.673 4.041 3.511 3.958 4,415.395
2018-05-25 3.950 3.893 3.506 3.716 1,755.544
2018-05-26 3.732 3.840 3.511 3.722 744.204
2018-05-27 3.760 5.862 2.659 4.543 254,607.976
2018-05-28 4.536 5.183 3.125 3.390 246,435.776
2018-05-29 3.171 3.872 2.888 3.115 26,721.520
2018-05-30 3.008 3.295 2.974 3.025 3,665.843
2018-05-31 2.969 3.160 2.668 2.751 37,094.852
2018-06-01 2.751 3.258 2.581 2.853 8,273.301
2018-06-02 2.853 3.045 2.660 2.734 738.290
2018-06-03 2.806 3.041 2.647 2.970 3,132.086
2018-06-04 2.970 4.001 2.573 2.819 131,867.234
2018-06-05 2.819 3.560 2.762 2.770 4,943.580
2018-06-06 2.805 2.903 2.627 2.708 8,156.327
2018-06-07 2.699 3.233 2.641 2.771 3,873.171
2018-06-08 2.771 2.856 2.544 2.632 1,646.532
2018-06-09 2.632 2.768 2.525 2.624 530.122
2018-06-10 2.624 2.495 2.166 2.318 4,937.324
2018-06-11 2.318 2.445 2.107 2.212 4,624.900
2018-06-12 2.215 2.161 2.051 2.051 1,925.949
2018-06-13 2.051 2.079 1.786 2.077 3,167.981
2018-06-14 2.059 2.186 1.955 2.105 7,160.680
2018-06-15 2.105 2.600 1.678 1.911 35,370.669
2018-06-16 2.002 2.047 1.772 1.851 5,354.671
2018-06-17 1.851 1.946 1.773 1.774 1,765.803
2018-06-18 1.789 2.234 1.844 2.023 5,614.530
2018-06-19 2.020 2.187 2.012 2.024 5,140.015
2018-06-20 2.024 2.190 2.013 2.090 1,739.045
2018-06-21 2.090 2.160 2.051 2.125 1,319.889
2018-06-22 2.125 1.913 1.832 1.884 953.898
2018-06-23 1.882 1.951 1.853 1.866 2,551.816
2018-06-24 1.874 2.280 1.638 1.748 17,463.757
2018-06-25 1.748 1.925 1.566 1.899 4,221.806
2018-06-26 1.898 1.846 1.525 1.580 1,533.285
2018-06-27 1.581 2.498 1.538 1.643 50,437.502
2018-06-28 1.643 1.571 1.286 1.504 3,023.957
2018-06-29 1.504 1.652 1.436 1.597 918.252
2018-06-30 1.542 1.713 1.536 1.694 1,063.810
2018-07-01 1.694 1.684 1.556 1.630 559.297
2018-07-02 1.631 1.757 1.592 1.631 1,436.675
2018-07-03 1.632 1.768 1.364 1.364 2,626.494
2018-07-04 1.364 1.722 1.382 1.664 1,882.941
2018-07-05 1.624 1.640 1.477 1.623 641.826
2018-07-06 1.623 1.651 1.358 1.572 450.422
2018-07-07 1.572 1.640 1.296 1.548 508.978
2018-07-08 1.548 1.724 1.382 1.443 1,776.954
2018-07-09 1.443 1.667 1.436 1.482 223.793
2018-07-10 1.482 2.304 1.087 1.268 78,314.214
2018-07-11 1.358 1.573 1.335 1.390 894.519
2018-07-12 1.390 1.489 1.179 1.238 606.754
2018-07-13 1.238 1.442 1.233 1.422 193.692
2018-07-14 1.422 1.430 1.253 1.280 192.818
2018-07-15 1.280 1.427 1.207 1.364 510.315
2018-07-16 1.480 1.568 1.274 1.274 585.481
2018-07-17 1.274 1.639 1.385 1.492 578.710
2018-07-18 1.492 1.602 1.203 1.575 901.556
2018-07-19 1.511 1.705 1.412 1.433 681.723
2018-07-20 1.433 1.602 1.385 1.387 206.308
2018-07-21 1.387 1.445 1.143 1.144 474.292
2018-07-22 1.144 1.394 1.087 1.332 420.913
2018-07-23 1.444 1.881 1.150 1.397 1,663.630
2018-07-24 1.397 1.784 1.156 1.425 2,498.557
2018-07-25 1.425 1.548 1.268 1.268 1,059.765
2018-07-26 1.228 1.438 0.955 1.184 4,020.606
2018-07-27 1.184 1.322 1.056 1.303 620.870
2018-07-28 1.303 1.340 1.150 1.150 185.995
2018-07-29 1.150 1.300 0.713 1.128 743.064
2018-07-30 1.127 1.243 0.878 1.052 503.956
2018-07-31 0.970 1.116 0.843 1.116 300.450
2018-08-01 1.116 1.435 0.945 1.073 908.610
2018-08-02 1.073 1.196 0.971 1.060 84.311
2018-08-03 1.060 1.051 0.878 0.930 267.187
2018-08-04 0.924 0.992 0.873 0.897 67.178
2018-08-05 0.897 1.815 0.898 0.993 83,935.257
2018-08-06 0.993 0.999 0.887 0.917 1,321.860
2018-08-07 0.917 1.208 0.643 0.772 54,203.340
2018-08-08 0.756 0.772 0.625 0.647 5,289.216
2018-08-09 0.647 0.782 0.565 0.763 1,736.662
2018-08-10 0.771 0.756 0.604 0.650 2,578.677
2018-08-11 0.636 0.748 0.632 0.634 412.591
2018-08-12 0.634 0.776 0.633 0.645 639.100
2018-08-13 0.667 3.865 0.575 1.412 92,548.640
2018-08-14 1.073 1.062 0.479 0.531 98,470.957
2018-08-15 0.531 0.995 0.452 0.461 45,153.531
2018-08-16 0.461 0.505 0.442 0.452 1,911.739
2018-08-17 0.471 0.519 0.426 0.478 3,964.801
2018-08-18 0.488 0.489 0.456 0.456 2,128.203
2018-08-19 0.456 0.496 0.429 0.473 647.525
2018-08-20 0.473 0.484 0.410 0.425 1,062.216
2018-08-21 0.425 1.144 0.407 0.421 127,076.814
2018-08-22 0.408 0.526 0.382 0.396 7,221.027
2018-08-23 0.383 0.968 0.393 0.499 61,261.813
2018-08-24 0.499 0.569 0.395 0.395 4,230.642
2018-08-25 0.395 0.554 0.360 0.495 4,904.566
2018-08-26 0.495 0.524 0.385 0.392 905.053
2018-08-27 0.392 0.614 0.403 0.467 5,619.304
2018-08-28 0.467 0.691 0.369 0.524 4,309.091
2018-08-29 0.524 0.525 0.372 0.405 663.459
2018-08-30 0.405 0.520 0.399 0.449 2,439.290
2018-08-31 0.460 0.493 0.414 0.455 1,317.146
2018-09-01 0.455 0.505 0.433 0.505 950.075
2018-09-02 0.505 0.513 0.447 0.512 686.206
2018-09-03 0.503 0.501 0.383 0.453 844.209
2018-09-04 0.453 0.464 0.386 0.427 806.163
2018-09-05 0.427 0.426 0.363 0.374 767.020
2018-09-06 0.374 0.390 0.335 0.335 1,109.921
2018-09-07 0.335 0.357 0.330 0.357 2,752.905
2018-09-08 0.357 0.345 0.325 0.345 169.051
2018-09-09 0.345 0.505 0.327 0.349 15,049.657
2018-09-10 0.349 0.354 0.344 0.352 433.589
2018-09-11 0.352 0.613 0.306 0.429 54,960.100
2018-09-12 0.429 0.527 0.309 0.342 23,745.774
2018-09-13 0.341 0.501 0.330 0.352 13,226.172
2018-09-14 0.375 0.973 0.311 0.359 48,239.600
2018-09-15 0.358 0.380 0.275 0.296 3,273.488
2018-09-16 0.296 0.378 0.295 0.304 2,119.847
2018-09-17 0.304 0.349 0.239 0.268 4,523.859
2018-09-18 0.320 0.347 0.238 0.320 2,641.527
2018-09-19 0.320 0.343 0.230 0.343 1,297.459
2018-09-20 0.306 0.349 0.241 0.327 4,622.552
2018-09-21 0.327 0.353 0.242 0.327 1,391.687
2018-09-22 0.327 0.335 0.230 0.240 551.421
2018-09-23 0.269 0.373 0.240 0.373 3,710.197
2018-09-24 0.346 0.564 0.241 0.293 36,256.900
2018-09-25 0.293 0.385 0.283 0.331 8,848.506
2018-09-26 0.331 0.544 0.227 0.233 86,432.083
2018-09-27 0.233 0.287 0.226 0.235 16,277.564
2018-09-28 0.235 0.252 0.216 0.229 18,835.243
2018-09-29 0.224 0.238 0.198 0.210 8,599.918
2018-09-30 0.219 0.240 0.156 0.174 17,434.393
2018-10-01 0.181 0.222 0.114 0.130 14,834.178
2018-10-02 0.130 0.175 0.118 0.139 6,407.228
2018-10-03 0.139 0.166 0.116 0.130 9,193.781
2018-10-04 0.130 0.133 0.115 0.133 1,262.653
2018-10-05 0.122 0.134 0.074 0.098 6,097.633
2018-10-06 0.098 0.124 0.083 0.094 3,589.254
2018-10-07 0.094 0.107 0.080 0.095 1,042.520
2018-10-08 0.096 0.142 0.093 0.097 552.724
2018-10-09 0.097 0.102 0.057 0.070 6,869.598
2018-10-10 0.070 0.085 0.045 0.076 4,435.682
2018-10-11 0.076 0.074 0.047 0.056 567.688
2018-10-12 0.056 0.079 0.047 0.075 632.295
2018-10-13 0.075 0.122 0.054 0.090 1,709.776
2018-10-14 0.090 0.090 0.051 0.053 232.329
2018-10-15 0.053 0.100 0.053 0.053 454.176
2018-10-16 0.053 0.096 0.053 0.096 231.498
2018-10-17 0.096 0.104 0.053 0.090 2,527.201
2018-10-18 0.057 0.088 0.055 0.063 776.233
2018-10-19 0.063 0.082 0.054 0.054 502.336
2018-10-20 0.054 0.079 0.054 0.058 250.842
2018-10-21 0.061 0.079 0.048 0.048 766.566
2018-10-22 0.048 0.073 0.039 0.050 19,870.803
2018-10-23 0.050 0.053 0.035 0.039 14,038.763
2018-10-24 0.039 0.042 0.038 0.042 3,852.609
2018-10-25 0.042 0.042 0.037 0.038 802.237
2018-10-26 0.038 0.039 0.032 0.033 1,800.061
2018-10-27 0.033 0.043 0.032 0.043 725.983
2018-10-28 0.043 0.043 0.032 0.035 851.691
2018-10-29 0.035 0.042 0.030 0.030 684.131
2018-10-30 0.030 0.039 0.028 0.028 643.531
2018-10-31 0.028 0.038 0.028 0.030 353.572
2018-11-01 0.031 0.040 0.030 0.034 365.314
2018-11-02 0.034 0.039 0.032 0.037 708.541
2018-11-03 0.033 0.039 0.031 0.033 158.303
2018-11-04 0.033 0.042 0.034 0.039 801.834
2018-11-05 0.039 0.053 0.039 0.044 1,207.234
2018-11-06 0.044 0.048 0.039 0.039 10,846.416
2018-11-07 0.039 0.044 0.037 0.037 5,306.418
2018-11-08 0.037 0.040 0.033 0.036 5,144.369
2018-11-09 0.036 0.036 0.033 0.036 114.575
2018-11-10 0.036 0.040 0.036 0.037 607.560
2018-11-11 0.037 0.040 0.033 0.036 3,854.161
2018-11-12 0.036 0.038 0.032 0.033 1,578.591
2018-11-13 0.033 0.035 0.031 0.032 640.463
2018-11-14 0.032 0.031 0.023 0.023 1,254.228
2018-11-15 0.022 0.028 0.021 0.026 156.400
2018-11-16 0.026 0.028 0.024 0.028 132.985
2018-11-17 0.028 0.040 0.027 0.028 238.303
2018-11-18 0.028 0.035 0.028 0.029 132.711
2018-11-19 0.029 0.025 0.022 0.024 54.845
2018-11-20 0.025 0.026 0.020 0.024 172.625
2018-11-21 0.022 0.024 0.021 0.024 69.921
2018-11-22 0.024 0.023 0.020 0.020 174.862
2018-11-23 0.020 0.025 0.020 0.023 96.165
2018-11-24 0.023 0.026 0.018 0.019 115.415
2018-11-25 0.019 0.022 0.019 0.019 840.446
2018-11-26 0.019 0.020 0.017 0.017 246.163
2018-11-27 0.017 0.024 0.018 0.019 495.411
2018-11-28 0.019 0.022 0.019 0.019 186.132
2018-11-29 0.019 0.022 0.017 0.017 590.589
2018-11-30 0.019 0.019 0.018 0.019 31.643
2018-12-01 0.019 0.023 0.018 0.022 555.372
2018-12-02 0.022 0.022 0.021 0.022 282.734
2018-12-03 0.022 0.020 0.018 0.020 33.812
2018-12-04 0.020 0.020 0.017 0.019 324.688
2018-12-05 0.019 0.018 0.017 0.017 125.434
2018-12-06 0.017 0.018 0.014 0.017 275.706
2018-12-07 0.017 0.023 0.015 0.018 420.707
2018-12-08 0.018 0.018 0.013 0.017 377.776
2018-12-09 0.015 0.021 0.015 0.017 190.855
2018-12-10 0.017 0.018 0.014 0.017 157.660
2018-12-11 0.017 0.020 0.015 0.017 247.945
2018-12-12 0.017 0.019 0.017 0.018 140.741
2018-12-13 0.018 0.020 0.016 0.017 113.838
2018-12-14 0.017 0.018 0.015 0.017 82.417
2018-12-15 0.017 0.018 0.016 0.016 103.930
2018-12-16 0.016 0.017 0.016 0.016 133.302
2018-12-17 0.016 0.019 0.017 0.019 298.633
2018-12-18 0.019 0.022 0.017 0.020 167.748
2018-12-19 0.020 0.021 0.012 0.018 658.128
2018-12-20 0.018 0.035 0.018 0.027 3,283.498
2018-12-21 0.027 0.026 0.020 0.020 276.469
2018-12-22 0.020 0.024 0.020 0.021 167.191
2018-12-23 0.021 0.024 0.020 0.022 273.238
2018-12-24 0.022 0.027 0.021 0.022 247.534
2018-12-25 0.022 0.023 0.020 0.023 250.045
2018-12-26 0.023 0.025 0.021 0.022 210.499
2018-12-27 0.022 0.021 0.019 0.020 114.292
2018-12-28 0.020 0.023 0.021 0.023 226.775
2018-12-29 0.023 0.025 0.020 0.021 502.421
2018-12-30 0.021 0.023 0.021 0.022 142.627
2018-12-31 0.022 0.026 0.021 0.026 503.998
2019-01-01 0.026 0.027 0.022 0.024 172.711
2019-01-02 0.024 0.030 0.023 0.028 731.922
2019-01-03 0.028 0.028 0.023 0.026 426.141
2019-01-04 0.026 0.029 0.024 0.029 295.376
2019-01-05 0.026 0.029 0.025 0.026 345.053
2019-01-06 0.026 0.039 0.027 0.034 948.875
2019-01-07 0.034 0.034 0.027 0.031 309.947
2019-01-08 0.031 0.032 0.028 0.030 366.840
2019-01-09 0.030 0.037 0.027 0.032 548.515
2019-01-10 0.032 0.034 0.025 0.029 197.206
2019-01-11 0.029 0.030 0.025 0.026 249.282
2019-01-12 0.026 0.028 0.025 0.026 307.847
2019-01-13 0.026 0.028 0.025 0.026 143.964
2019-01-14 0.026 0.031 0.027 0.028 116.940
2019-01-15 0.028 0.028 0.027 0.027 82.897
2019-01-16 0.027 0.032 0.026 0.031 176.705
2019-01-17 0.031 0.033 0.029 0.030 98.213
2019-01-18 0.030 0.030 0.029 0.029 56.962
2019-01-19 0.029 0.031 0.028 0.030 113.281
2019-01-20 0.030 0.030 0.028 0.028 86.394
2019-01-21 0.028 0.030 0.028 0.029 96.190
2019-01-22 0.029 0.030 0.029 0.030 111.789
2019-01-23 0.030 0.030 0.029 0.030 80.917
2019-01-24 0.030 0.030 0.028 0.030 160.977
2019-01-25 0.030 0.030 0.025 0.029 111.584
2019-01-26 0.029 0.029 0.026 0.027 123.317
2019-01-27 0.027 0.027 0.025 0.025 98.942
2019-01-28 0.025 0.025 0.024 0.025 112.646
2019-01-29 0.025 0.026 0.024 0.025 79.589
2019-01-30 0.025 0.027 0.021 0.023 158.432
2019-01-31 0.023 0.027 0.022 0.025 97.287
2019-02-01 0.025 0.027 0.024 0.027 101.110
2019-02-02 0.027 0.028 0.025 0.026 78.209
2019-02-03 0.026 0.026 0.025 0.026 80.917
2019-02-04 0.026 0.027 0.025 0.025 80.326
2019-02-05 0.025 0.027 0.025 0.026 77.592
2019-02-06 0.026 0.026 0.022 0.022 77.052
2019-02-07 0.022 0.023 0.022 0.022 81.834
2019-02-08 0.022 0.026 0.024 0.026 197.172
2019-02-09 0.026 0.027 0.022 0.023 80.086
2019-02-10 0.023 0.028 0.023 0.024 82.554
2019-02-11 0.024 0.026 0.023 0.025 77.643
2019-02-12 0.025 0.026 0.024 0.026 88.211
2019-02-13 0.026 0.027 0.025 0.027 84.611
2019-02-14 0.027 0.027 0.025 0.025 78.586
2019-02-15 0.025 0.027 0.025 0.026 152.072
2019-02-16 0.026 0.027 0.025 0.027 93.156
2019-02-17 0.027 0.028 0.026 0.027 101.290
2019-02-18 0.027 0.030 0.027 0.028 131.528
2019-02-19 0.028 0.030 0.027 0.028 110.855
2019-02-20 0.028 0.035 0.027 0.029 362.169
2019-02-21 0.029 0.032 0.027 0.030 162.177
2019-02-22 0.030 0.037 0.028 0.030 292.522
2019-02-23 0.030 0.035 0.030 0.031 161.423
2019-02-24 0.031 0.031 0.027 0.031 143.518
2019-02-25 0.031 0.032 0.029 0.030 116.083
2019-02-26 0.030 0.047 0.029 0.036 241.500
2019-02-27 0.035 0.037 0.031 0.033 96.139
2019-02-28 0.033 0.046 0.032 0.040 209.111
2019-03-01 0.039 0.041 0.039 0.039 85.374
2019-03-02 0.039 0.042 0.033 0.039 110.829
2019-03-03 0.040 0.047 0.039 0.043 168.322
2019-03-04 0.043 0.044 0.040 0.043 102.567
2019-03-05 0.043 0.054 0.042 0.045 409.454
2019-03-06 0.045 0.050 0.043 0.045 79.297
2019-03-07 0.045 0.050 0.044 0.047 110.452
2019-03-08 0.047 0.049 0.045 0.046 95.685
2019-03-09 0.046 0.048 0.046 0.047 80.600
2019-03-10 0.047 0.048 0.042 0.043 101.847
2019-03-11 0.043 0.044 0.042 0.042 80.017
2019-03-12 0.042 0.052 0.040 0.046 360.660
2019-03-13 0.046 0.047 0.044 0.044 93.431
2019-03-14 0.044 0.049 0.044 0.046 98.444
2019-03-15 0.046 0.049 0.045 0.048 88.425
2019-03-16 0.048 0.103 0.047 0.073 1,616.594
2019-03-17 0.078 0.085 0.072 0.084 106.664
2019-03-18 0.084 0.109 0.075 0.105 697.776
2019-03-19 0.106 0.108 0.081 0.087 150.358
2019-03-20 0.088 0.110 0.080 0.094 356.280
2019-03-21 0.094 0.095 0.072 0.077 137.013
2019-03-22 0.077 0.102 0.072 0.095 196.923
2019-03-23 0.095 0.098 0.082 0.086 425.601
2019-03-24 0.087 0.087 0.082 0.084 159.812
2019-03-25 0.084 0.083 0.081 0.081 162.074
2019-03-26 0.081 0.083 0.081 0.081 440.532
2019-03-27 0.081 0.085 0.073 0.080 320.154
2019-03-28 0.078 0.080 0.054 0.060 265.541
2019-03-29 0.061 0.062 0.055 0.059 211.528
2019-03-30 0.060 0.063 0.055 0.058 90.636
2019-03-31 0.058 0.095 0.057 0.075 440.454
2019-04-01 0.075 0.083 0.071 0.080 73.083
2019-04-02 0.080 0.103 0.076 0.098 249.642
2019-04-03 0.098 0.102 0.081 0.090 125.811
2019-04-04 0.090 0.093 0.066 0.085 343.827
2019-04-05 0.079 0.085 0.076 0.077 135.582
2019-04-06 0.077 0.079 0.073 0.075 312.629
2019-04-07 0.075 0.079 0.077 0.079 101.470
2019-04-08 0.079 0.106 0.071 0.084 333.328
2019-04-09 0.082 0.082 0.074 0.077 101.350
2019-04-10 0.077 0.106 0.075 0.106 334.065
2019-04-11 0.106 0.101 0.077 0.084 97.030
2019-04-12 0.084 0.085 0.077 0.078 182.867
2019-04-13 0.077 0.077 0.073 0.077 90.251
2019-04-14 0.075 0.080 0.073 0.075 104.624
2019-04-15 0.077 0.079 0.072 0.076 117.129
2019-04-16 0.077 0.081 0.078 0.080 83.600
2019-04-17 0.080 0.082 0.075 0.082 102.036
2019-04-18 0.082 0.097 0.078 0.086 152.715
2019-04-19 0.087 0.089 0.079 0.084 104.701
2019-04-20 0.084 0.085 0.078 0.082 107.392
2019-04-21 0.080 0.083 0.076 0.081 136.833
2019-04-22 0.082 0.084 0.077 0.081 116.409
2019-04-23 0.081 0.085 0.080 0.082 133.619
2019-04-24 0.081 0.082 0.078 0.082 234.386
2019-04-25 0.082 0.079 0.074 0.074 125.134
2019-04-26 0.074 0.079 0.075 0.077 138.719
2019-04-27 0.078 0.078 0.076 0.076 110.032
2019-04-28 0.076 0.079 0.076 0.077 204.114
2019-04-29 0.077 0.079 0.074 0.076 151.352
2019-04-30 0.076 0.106 0.076 0.086 373.054
2019-05-01 0.086 0.088 0.083 0.084 112.741
2019-05-02 0.084 0.108 0.082 0.090 176.602
2019-05-03 0.091 0.112 0.089 0.103 132.051
2019-05-04 0.103 0.113 0.091 0.110 271.292
2019-05-05 0.111 0.119 0.095 0.098 238.903
2019-05-06 0.098 0.145 0.082 0.084 2,321.664
2019-05-07 0.085 0.097 0.085 0.092 224.821
2019-05-08 0.092 0.096 0.087 0.090 435.492
2019-05-09 0.090 0.094 0.091 0.093 121.191
2019-05-10 0.092 0.095 0.082 0.088 251.219
2019-05-11 0.088 0.099 0.089 0.092 248.494
2019-05-12 0.092 0.095 0.087 0.093 120.189
2019-05-13 0.093 0.107 0.089 0.099 194.686
2019-05-14 0.099 0.107 0.098 0.103 138.607
2019-05-15 0.103 0.111 0.101 0.109 336.019
2019-05-16 0.109 0.124 0.103 0.122 333.131
2019-05-17 0.121 0.116 0.105 0.106 171.288
2019-05-18 0.106 0.108 0.103 0.103 125.760
2019-05-19 0.104 0.126 0.115 0.121 224.735
2019-05-20 0.119 0.119 0.105 0.109 339.456
2019-05-21 0.109 0.121 0.087 0.093 667.538
2019-05-22 0.093 0.104 0.089 0.103 270.941
2019-05-23 0.103 0.113 0.106 0.110 214.151
2019-05-24 0.111 0.118 0.110 0.114 168.717
2019-05-25 0.115 0.117 0.100 0.103 289.479
2019-05-26 0.104 0.117 0.100 0.106 410.499
2019-05-27 0.107 0.119 0.076 0.111 909.321
2019-05-28 0.111 0.118 0.098 0.105 290.919
2019-05-29 0.105 0.105 0.088 0.091 267.307
2019-05-30 0.091 0.102 0.084 0.098 191.129
2019-05-31 0.099 0.103 0.087 0.090 147.067
2019-06-01 0.092 0.100 0.083 0.085 232.766
2019-06-02 0.085 0.097 0.085 0.087 276.923
2019-06-03 0.087 0.088 0.070 0.072 310.667
2019-06-04 0.072 0.088 0.064 0.072 196.169
2019-06-05 0.072 0.080 0.065 0.080 389.698
2019-06-06 0.079 0.082 0.070 0.072 120.051
2019-06-07 0.073 0.077 0.067 0.069 164.354
2019-06-08 0.069 0.071 0.067 0.067 305.353
2019-06-09 0.067 0.068 0.065 0.066 154.532
2019-06-10 0.066 0.072 0.064 0.067 224.410
2019-06-11 0.067 0.071 0.065 0.067 233.572
2019-06-12 0.067 0.072 0.068 0.070 212.505
2019-06-13 0.070 0.071 0.066 0.066 240.463
2019-06-14 0.066 0.075 0.068 0.068 361.886
2019-06-15 0.068 0.071 0.063 0.067 224.375
2019-06-16 0.067 0.069 0.047 0.051 489.162
2019-06-17 0.051 0.074 0.049 0.066 515.458
2019-06-18 0.068 0.071 0.060 0.062 238.200
2019-06-19 0.063 0.073 0.064 0.067 241.329
2019-06-20 0.066 0.075 0.064 0.068 178.796
2019-06-21 0.068 0.080 0.070 0.074 379.207
2019-06-22 0.074 0.080 0.073 0.074 428.190
2019-06-23 0.074 0.078 0.071 0.073 223.056
2019-06-24 0.072 0.089 0.073 0.079 492.976
2019-06-25 0.079 0.088 0.078 0.078 291.554
2019-06-26 0.076 0.087 0.055 0.069 408.228
2019-06-27 0.067 0.074 0.057 0.067 202.126
2019-06-28 0.068 0.132 0.067 0.092 1,016.782
2019-06-29 0.092 0.105 0.051 0.088 569.514
2019-06-30 0.088 0.087 0.077 0.083 392.475
2019-07-01 0.083 0.093 0.074 0.085 253.893
2019-07-02 0.085 0.095 0.078 0.081 230.709
2019-07-03 0.081 0.098 0.087 0.090 295.093
2019-07-04 0.090 0.092 0.080 0.086 315.569
2019-07-05 0.086 0.089 0.079 0.088 257.836
2019-07-06 0.087 0.091 0.086 0.088 185.875
2019-07-07 0.088 0.091 0.079 0.086 294.528
2019-07-08 0.087 0.095 0.088 0.091 249.471
2019-07-09 0.093 0.108 0.092 0.100 254.151
2019-07-10 0.100 0.098 0.084 0.087 288.631
2019-07-11 0.087 0.095 0.069 0.095 322.246
2019-07-12 0.092 0.097 0.068 0.093 285.897
2019-07-13 0.093 0.092 0.064 0.091 447.885
2019-07-14 0.085 0.078 0.063 0.068 162.408
2019-07-15 0.068 0.075 0.062 0.064 204.800
2019-07-16 0.064 0.057 0.055 0.057 149.449
2019-07-17 0.057 0.078 0.058 0.071 347.084
2019-07-18 0.071 0.080 0.071 0.072 240.634
2019-07-19 0.072 0.072 0.064 0.070 194.815
2019-07-20 0.071 0.083 0.064 0.082 401.097
2019-07-21 0.082 0.080 0.072 0.075 199.734
2019-07-22 0.075 0.075 0.069 0.074 240.369
2019-07-23 0.074 0.071 0.060 0.065 215.719
2019-07-24 0.065 0.065 0.061 0.065 195.158
2019-07-25 0.064 0.066 0.058 0.058 283.951
2019-07-26 0.058 0.065 0.058 0.062 161.020
2019-07-27 0.062 0.059 0.057 0.057 243.728
2019-07-28 0.057 0.060 0.058 0.060 205.803
2019-07-29 0.060 0.059 0.056 0.057 187.521
2019-07-30 0.057 0.059 0.057 0.057 317.772
2019-07-31 0.057 0.061 0.059 0.060 186.895
2019-08-01 0.060 0.063 0.060 0.062 272.921
2019-08-02 0.061 0.064 0.061 0.062 103.184
2019-08-03 0.062 0.064 0.061 0.062 130.988
2019-08-04 0.062 0.066 0.061 0.064 206.351
2019-08-05 0.064 0.070 0.052 0.061 264.324
2019-08-06 0.064 0.065 0.060 0.060 187.744
2019-08-07 0.060 0.068 0.056 0.063 240.480
2019-08-08 0.061 0.062 0.053 0.058 238.560
2019-08-09 0.058 0.067 0.021 0.039 586.458
2019-08-10 0.039 0.039 0.037 0.038 237.129
2019-08-11 0.038 0.045 0.028 0.041 348.224
2019-08-12 0.041 0.043 0.040 0.040 192.389
2019-08-13 0.041 0.040 0.037 0.040 148.164
2019-08-14 0.039 0.039 0.036 0.038 118.192
2019-08-15 0.038 0.039 0.031 0.036 162.066
2019-08-16 0.036 0.036 0.033 0.036 189.321
2019-08-17 0.035 0.035 0.010 0.014 289.179
2019-08-18 0.014 0.031 0.014 0.021 291.871
2019-08-19 0.021 0.030 0.022 0.026 252.599
2019-08-20 0.026 0.026 0.020 0.021 219.687
2019-08-21 0.021 0.022 0.019 0.021 175.813
2019-08-22 0.021 0.027 0.019 0.026 274.832
2019-08-23 0.026 0.028 0.025 0.025 159.212
2019-08-24 0.025 0.027 0.023 0.023 147.838
2019-08-25 0.023 0.028 0.017 0.028 186.510
2019-08-26 0.028 0.030 0.028 0.030 142.627
2019-08-27 0.030 0.029 0.028 0.029 169.574
2019-08-28 0.029 0.028 0.017 0.025 391.738
2019-08-29 0.025 0.025 0.022 0.023 210.525
2019-08-30 0.023 0.024 0.022 0.022 197.780
2019-08-31 0.022 0.023 0.022 0.022 191.026
2019-09-01 0.022 0.023 0.021 0.022 202.074
2019-09-02 0.022 0.024 0.022 0.024 173.148
2019-09-03 0.023 0.024 0.021 0.023 234.335
2019-09-04 0.023 0.024 0.022 0.023 233.186
2019-09-05 0.023 0.024 0.023 0.024 244.380
2019-09-06 0.024 0.024 0.023 0.024 232.818
2019-09-07 0.024 0.024 0.024 0.024 229.372
2019-09-08 0.024 0.025 0.024 0.024 167.080
2019-09-09 0.024 0.024 0.024 0.024 185.815
2019-09-10 0.024 0.024 0.023 0.023 175.393
2019-09-11 0.023 0.024 0.023 0.023 215.770
2019-09-12 0.024 0.024 0.024 0.024 130.156
2019-09-13 0.024 0.025 0.023 0.024 212.128
2019-09-14 0.024 0.025 0.024 0.024 229.784
2019-09-15 0.024 0.025 0.023 0.025 199.520
2019-09-16 0.025 0.025 0.025 0.025 0.000

Cryptocurrency Converter & Calculator

=