Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 1221
Redcoin (RED)
RED
Net nu
0.0047594386 (1.52%)
Mkt. Kap.
€ 951.89 K
Vol. 24H
RED 35,587.097 (€ 169.375)
Open 24h
€ 0.0046879902
Laag / Hoog 24h
€ 0.0046344038 - € 0.0048812256
Laatste trade
RED 433.651 ( € 2.064) / Bibox
Loading grafiek ...

Beschrijving

Redcoin is a Proof of Work cryptocurrency based on the Scrypt algorithm.

Code Repositories Github

Website Live Widget voor Redcoin (RED)

Redcoin (RED)
0.0055530726 EUR (1.52%)
Rankin

1221
MARKT KAP.

1.11 M
VOLUME (24H)

169.375

Historische gegevens voor Redcoin (RED)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2018-06-08 0.119 0.118 0.108 0.113 56,765.355
2018-06-09 0.113 0.113 0.081 0.088 123,198.587
2018-06-10 0.088 0.084 0.066 0.078 119,290.875
2018-06-11 0.078 0.079 0.069 0.072 79,349.569
2018-06-12 0.072 0.073 0.066 0.071 73,019.992
2018-06-13 0.071 0.072 0.064 0.067 82,586.202
2018-06-14 0.067 0.075 0.069 0.070 61,980.922
2018-06-15 0.070 0.066 0.061 0.064 393,445.592
2018-06-16 0.064 0.065 0.056 0.056 495,233.310
2018-06-17 0.056 0.058 0.054 0.054 437,324.188
2018-06-18 0.054 0.071 0.057 0.059 384,341.487
2018-06-19 0.059 0.065 0.056 0.059 622,561.472
2018-06-20 0.059 0.060 0.056 0.056 906,485.706
2018-06-21 0.056 0.059 0.054 0.056 633,518.228
2018-06-22 0.056 0.052 0.042 0.044 525,796.332
2018-06-23 0.044 0.049 0.024 0.041 574,317.543
2018-06-24 0.041 0.047 0.040 0.044 605,745.489
2018-06-25 0.044 0.046 0.043 0.045 602,987.793
2018-06-26 0.045 0.042 0.038 0.041 524,497.749
2018-06-27 0.041 0.046 0.039 0.046 765,652.118
2018-06-28 0.045 0.045 0.040 0.044 672,368.641
2018-06-29 0.044 0.046 0.041 0.041 560,234.443
2018-06-30 0.041 0.044 0.039 0.041 740,396.671
2018-07-01 0.041 0.044 0.040 0.043 706,381.263
2018-07-02 0.043 0.046 0.041 0.045 557,869.626
2018-07-03 0.045 0.045 0.040 0.044 606,210.062
2018-07-04 0.044 0.045 0.039 0.043 657,984.920
2018-07-05 0.043 0.070 0.042 0.052 625,342.446
2018-07-06 0.051 0.053 0.045 0.048 655,282.874
2018-07-07 0.048 0.051 0.045 0.048 580,118.514
2018-07-08 0.048 0.049 0.043 0.046 539,869.909
2018-07-09 0.046 0.046 0.040 0.040 441,834.890
2018-07-10 0.040 0.038 0.033 0.034 388,839.770
2018-07-11 0.034 0.037 0.033 0.035 427,392.793
2018-07-12 0.034 0.036 0.032 0.033 442,624.263
2018-07-13 0.033 0.035 0.033 0.034 432,021.121
2018-07-14 0.034 0.036 0.032 0.032 325,937.460
2018-07-15 0.032 0.034 0.030 0.031 352,430.164
2018-07-16 0.031 0.034 0.032 0.034 479,536.950
2018-07-17 0.034 0.037 0.034 0.036 665,479.785
2018-07-18 0.036 0.039 0.034 0.037 555,596.318
2018-07-19 0.037 0.038 0.035 0.036 415,078.419
2018-07-20 0.036 0.036 0.033 0.035 544,753.820
2018-07-21 0.035 0.036 0.032 0.032 450,568.436
2018-07-22 0.032 0.032 0.030 0.031 446,694.442
2018-07-23 0.031 0.032 0.029 0.030 403,056.121
2018-07-24 0.030 0.036 0.031 0.031 443,806.676
2018-07-25 0.031 0.033 0.027 0.030 283,314.240
2018-07-26 0.030 0.031 0.029 0.030 179,394.916
2018-07-27 0.030 0.031 0.028 0.030 237,402.286
2018-07-28 0.030 0.031 0.030 0.031 148,545.510
2018-07-29 0.031 0.032 0.030 0.031 9,023.299
2018-07-30 0.031 0.030 0.029 0.030 10,208.164
2018-07-31 0.030 0.028 0.026 0.027 10,993.774
2018-08-01 0.027 0.026 0.025 0.026 143,282.186
2018-08-02 0.026 0.037 0.025 0.036 592,806.173
2018-08-03 0.036 0.056 0.001 0.029 383,635.209
2018-08-04 0.029 0.033 0.027 0.027 356,765.148
2018-08-05 0.027 0.030 0.027 0.027 294,307.843
2018-08-06 0.027 0.028 0.024 0.026 165,530.004
2018-08-07 0.027 0.026 0.024 0.026 60,591.883
2018-08-08 0.026 0.025 0.022 0.022 221,489.899
2018-08-09 0.022 0.023 0.021 0.022 294,115.642
2018-08-10 0.022 0.021 0.020 0.021 206,839.710
2018-08-11 0.021 0.021 0.017 0.018 193,998.522
2018-08-12 0.018 0.019 0.018 0.018 157,033.287
2018-08-13 0.018 0.017 0.016 0.017 150,094.583
2018-08-14 0.017 0.018 0.014 0.014 145,516.496
2018-08-15 0.014 0.014 0.013 0.014 84,370.826
2018-08-16 0.014 0.014 0.012 0.013 35,101.185
2018-08-17 0.013 0.016 0.014 0.015 56,962.441
2018-08-18 0.015 0.014 0.013 0.013 50,435.933
2018-08-19 0.013 0.014 0.013 0.013 50,557.424
2018-08-20 0.013 0.013 0.012 0.012 26,212.387
2018-08-21 0.012 0.013 0.011 0.012 19,775.607
2018-08-22 0.012 0.012 0.011 0.012 20,124.131
2018-08-23 0.012 0.012 0.011 0.011 19,222.841
2018-08-24 0.011 0.012 0.011 0.011 70,305.751
2018-08-25 0.011 0.011 0.011 0.011 45,573.587
2018-08-26 0.011 0.011 0.010 0.011 33,739.899
2018-08-27 0.011 0.011 0.010 0.011 38,773.181
2018-08-28 0.011 0.012 0.011 0.011 58,348.000
2018-08-29 0.012 0.012 0.011 0.011 44,672.348
2018-08-30 0.011 0.012 0.011 0.011 28,019.442
2018-08-31 0.011 0.012 0.011 0.011 26,239.574
2018-09-01 0.011 0.012 0.011 0.012 18,053.884
2018-09-02 0.012 0.012 0.011 0.012 33,201.694
2018-09-03 0.012 0.012 0.011 0.012 27,369.825
2018-09-04 0.012 0.012 0.011 0.012 43,400.490
2018-09-05 0.012 0.010 0.009 0.010 87,151.003
2018-09-06 0.010 0.011 0.010 0.010 134,233.783
2018-09-07 0.010 0.011 0.009 0.011 157,795.361
2018-09-08 0.010 0.017 0.010 0.015 143,875.758
2018-09-09 0.015 0.017 0.009 0.014 52,197.657
2018-09-10 0.014 0.014 0.012 0.012 33,312.943
2018-09-11 0.012 0.012 0.010 0.011 31,873.680
2018-09-12 0.011 0.012 0.011 0.011 61,196.023
2018-09-13 0.011 0.013 0.012 0.012 45,855.584
2018-09-14 0.012 0.012 0.011 0.011 29,234.244
2018-09-15 0.011 0.013 0.011 0.011 19,045.811
2018-09-16 0.011 0.012 0.011 0.012 20,639.734
2018-09-17 0.011 0.011 0.010 0.011 33,336.530
2018-09-18 0.011 0.012 0.011 0.011 46,126.156
2018-09-19 0.011 0.012 0.010 0.011 48,563.457
2018-09-20 0.011 0.012 0.010 0.011 36,134.226
2018-09-21 0.011 0.013 0.011 0.011 44,722.162
2018-09-22 0.011 0.012 0.010 0.011 88,820.042
2018-09-23 0.011 0.012 0.010 0.011 20,966.857
2018-09-24 0.011 0.011 0.010 0.010 22,556.016
2018-09-25 0.010 0.011 0.009 0.011 26,113.017
2018-09-26 0.011 0.011 0.010 0.010 18,749.800
2018-09-27 0.010 0.011 0.010 0.011 55,503.859
2018-09-28 0.011 0.011 0.010 0.011 126,945.800
2018-09-29 0.011 0.011 0.011 0.011 37,120.684
2018-09-30 0.011 0.011 0.010 0.011 39,522.691
2018-10-01 0.011 0.011 0.010 0.011 15,293.540
2018-10-02 0.011 0.012 0.010 0.012 27,862.056
2018-10-03 0.012 0.012 0.011 0.012 22,095.548
2018-10-04 0.012 0.016 0.011 0.015 50,282.284
2018-10-05 0.015 0.016 0.012 0.013 42,295.240
2018-10-06 0.013 0.013 0.012 0.013 35,001.009
2018-10-07 0.013 0.013 0.012 0.012 31,823.506
2018-10-08 0.012 0.013 0.012 0.012 22,565.623
2018-10-09 0.012 0.013 0.012 0.012 18,130.378
2018-10-10 0.012 0.017 0.012 0.014 28,644.040
2018-10-11 0.014 0.013 0.011 0.012 22,558.321
2018-10-12 0.012 0.014 0.012 0.013 27,592.187
2018-10-13 0.013 0.016 0.012 0.015 87,697.770
2018-10-14 0.015 0.016 0.014 0.014 98,423.389
2018-10-15 0.014 0.016 0.013 0.014 105,536.021
2018-10-16 0.014 0.018 0.014 0.018 209,429.101
2018-10-17 0.018 0.019 0.015 0.016 125,846.953
2018-10-18 0.016 0.018 0.015 0.018 151,662.605
2018-10-19 0.018 0.023 0.017 0.021 285,310.924
2018-10-20 0.021 0.022 0.019 0.020 165,162.281
2018-10-21 0.020 0.022 0.016 0.020 194,781.784
2018-10-22 0.020 0.022 0.019 0.020 259,686.067
2018-10-23 0.020 0.021 0.017 0.018 110,911.493
2018-10-24 0.018 0.018 0.016 0.017 17,789.551
2018-10-25 0.017 0.019 0.015 0.017 19,191.292
2018-10-26 0.017 0.017 0.016 0.016 15,449.829
2018-10-27 0.017 0.017 0.016 0.017 13,067.346
2018-10-28 0.017 0.017 0.016 0.016 14,764.300
2018-10-29 0.016 0.016 0.014 0.015 13,388.521
2018-10-30 0.015 0.016 0.014 0.015 15,958.438
2018-10-31 0.015 0.016 0.015 0.016 11,244.050
2018-11-01 0.016 0.016 0.015 0.015 10,243.664
2018-11-02 0.015 0.015 0.014 0.015 13,283.802
2018-11-03 0.015 0.016 0.015 0.015 7,584.550
2018-11-04 0.015 0.016 0.015 0.015 12,431.623
2018-11-05 0.015 0.016 0.015 0.015 14,410.325
2018-11-06 0.015 0.017 0.014 0.015 13,012.845
2018-11-07 0.015 0.015 0.014 0.015 8,560.689
2018-11-08 0.015 0.015 0.013 0.014 10,406.810
2018-11-09 0.014 0.014 0.013 0.013 6,867.644
2018-11-10 0.013 0.014 0.013 0.013 4,563.679
2018-11-11 0.013 0.013 0.013 0.013 3,837.113
2018-11-12 0.013 0.013 0.012 0.012 7,825.356
2018-11-13 0.012 0.012 0.011 0.012 7,414.582
2018-11-14 0.012 0.011 0.010 0.010 8,265.287
2018-11-15 0.010 0.011 0.009 0.010 7,068.801
2018-11-16 0.010 0.011 0.009 0.010 11,700.909
2018-11-17 0.010 0.011 0.010 0.010 5,033.985
2018-11-18 0.010 0.011 0.010 0.011 5,186.306
2018-11-19 0.011 0.009 0.008 0.008 7,507.918
2018-11-20 0.008 0.008 0.007 0.008 5,314.551
2018-11-21 0.008 0.008 0.008 0.008 7,102.244
2018-11-22 0.008 0.008 0.007 0.008 9,116.576
2018-11-23 0.008 0.008 0.007 0.008 7,762.883
2018-11-24 0.008 0.008 0.007 0.008 5,341.609
2018-11-25 0.008 0.009 0.008 0.008 6,098.807
2018-11-26 0.008 0.008 0.007 0.007 4,684.562
2018-11-27 0.007 0.008 0.007 0.007 4,981.943
2018-11-28 0.007 0.009 0.008 0.008 7,142.390
2018-11-29 0.008 0.008 0.008 0.008 5,126.302
2018-11-30 0.008 0.008 0.007 0.008 5,010.279
2018-12-01 0.008 0.008 0.008 0.008 3,576.852
2018-12-02 0.008 0.008 0.008 0.008 7,417.753
2018-12-03 0.008 0.008 0.007 0.008 5,258.198
2018-12-04 0.008 0.008 0.007 0.008 4,450.501
2018-12-05 0.008 0.008 0.007 0.007 4,479.428
2018-12-06 0.007 0.007 0.006 0.007 5,279.702
2018-12-07 0.007 0.007 0.007 0.007 7,150.027
2018-12-08 0.007 0.007 0.007 0.007 3,321.287
2018-12-09 0.007 0.007 0.007 0.007 5,430.163
2018-12-10 0.007 0.007 0.006 0.007 4,233.419
2018-12-11 0.007 0.007 0.005 0.006 7,106.144
2018-12-12 0.006 0.006 0.006 0.006 3,284.373
2018-12-13 0.006 0.006 0.006 0.006 3,767.141
2018-12-14 0.006 0.006 0.005 0.006 3,136.380
2018-12-15 0.006 0.006 0.006 0.006 4,885.693
2018-12-16 0.006 0.006 0.006 0.006 4,387.514
2018-12-17 0.006 0.007 0.006 0.006 3,654.529
2018-12-18 0.006 0.007 0.006 0.007 3,801.219
2018-12-19 0.007 0.007 0.006 0.006 3,356.625
2018-12-20 0.006 0.007 0.006 0.006 4,410.158
2018-12-21 0.006 0.007 0.006 0.006 4,532.824
2018-12-22 0.006 0.007 0.005 0.006 3,387.985
2018-12-23 0.006 0.007 0.006 0.006 4,262.175
2018-12-24 0.006 0.007 0.006 0.006 3,335.489
2018-12-25 0.006 0.006 0.006 0.006 1,508.190
2018-12-26 0.006 0.006 0.006 0.006 720.489
2018-12-27 0.006 0.006 0.005 0.006 603.583
2018-12-28 0.006 0.007 0.006 0.006 3,207.407
2018-12-29 0.006 0.007 0.006 0.006 2,175.068
2018-12-30 0.006 0.007 0.006 0.007 2,803.181
2018-12-31 0.007 0.006 0.006 0.006 1,304.282
2019-01-01 0.006 0.007 0.006 0.006 960.660
2019-01-02 0.006 0.007 0.006 0.006 3,190.445
2019-01-03 0.006 0.006 0.006 0.006 1,223.150
2019-01-04 0.006 0.006 0.006 0.006 22.473
2019-01-05 0.006 0.006 0.006 0.006 2,112.039
2019-01-06 0.006 0.006 0.006 0.006 4,140.126
2019-01-07 0.006 0.006 0.006 0.006 1,169.540
2019-01-08 0.006 0.006 0.006 0.006 836.375
2019-01-09 0.006 0.006 0.006 0.006 1,287.011
2019-01-10 0.006 0.005 0.005 0.005 1,699.782
2019-01-11 0.005 0.005 0.005 0.005 1,943.271
2019-01-12 0.005 0.005 0.005 0.005 926.874
2019-01-13 0.005 0.005 0.004 0.005 2,164.963
2019-01-14 0.005 0.005 0.005 0.005 1,832.536
2019-01-15 0.005 0.005 0.004 0.005 1,199.692
2019-01-16 0.005 0.005 0.005 0.005 2,311.739
2019-01-17 0.005 0.005 0.005 0.005 2,301.531
2019-01-18 0.005 0.005 0.005 0.005 1,986.013
2019-01-19 0.005 0.005 0.005 0.005 2,215.497
2019-01-20 0.005 0.005 0.005 0.005 1,218.042
2019-01-21 0.005 0.005 0.005 0.005 1,853.028
2019-01-22 0.005 0.005 0.005 0.005 2,242.315
2019-01-23 0.005 0.006 0.005 0.006 1,351.207
2019-01-24 0.006 0.006 0.006 0.006 1,358.098
2019-01-25 0.006 0.006 0.005 0.006 3,024.111
2019-01-26 0.006 0.006 0.005 0.006 1,730.791
2019-01-27 0.006 0.007 0.005 0.006 3,797.499
2019-01-28 0.006 0.006 0.006 0.006 2,207.698
2019-01-29 0.006 0.006 0.005 0.005 1,395.587
2019-01-30 0.005 0.006 0.005 0.006 1,575.471
2019-01-31 0.006 0.006 0.005 0.006 1,343.579
2019-02-01 0.006 0.006 0.005 0.005 2,094.400
2019-02-02 0.005 0.006 0.005 0.006 2,178.711
2019-02-03 0.006 0.005 0.004 0.005 1,842.383
2019-02-04 0.005 0.005 0.005 0.005 2,343.296
2019-02-05 0.005 0.005 0.005 0.005 2,017.588
2019-02-06 0.005 0.005 0.005 0.005 1,548.379
2019-02-07 0.005 0.005 0.005 0.005 2,156.564
2019-02-08 0.005 0.006 0.006 0.006 2,873.976
2019-02-09 0.006 0.006 0.006 0.006 2,046.600
2019-02-10 0.006 0.006 0.005 0.005 2,376.371
2019-02-11 0.005 0.005 0.005 0.005 1,675.270
2019-02-12 0.005 0.006 0.005 0.005 2,759.890
2019-02-13 0.005 0.005 0.005 0.005 2,374.383
2019-02-14 0.005 0.005 0.005 0.005 2,079.718
2019-02-15 0.005 0.005 0.005 0.005 2,247.818
2019-02-16 0.005 0.005 0.005 0.005 2,401.655
2019-02-17 0.005 0.006 0.006 0.006 1,306.502
2019-02-18 0.006 0.006 0.005 0.006 2,247.192
2019-02-19 0.006 0.006 0.005 0.006 1,580.091
2019-02-20 0.006 0.006 0.005 0.005 2,050.192
2019-02-21 0.005 0.005 0.005 0.005 1,415.291
2019-02-22 0.005 0.005 0.005 0.005 250.714
2019-02-23 0.005 0.006 0.005 0.006 643.326
2019-02-24 0.006 0.005 0.005 0.005 1,173.337
2019-02-25 0.005 0.005 0.005 0.005 1,962.341
2019-02-26 0.005 0.005 0.005 0.005 1,978.651
2019-02-27 0.005 0.005 0.005 0.005 1,032.141
2019-02-28 0.005 0.005 0.005 0.005 866.716
2019-03-01 0.005 0.005 0.005 0.005 2,331.743
2019-03-02 0.005 0.006 0.005 0.005 1,908.413
2019-03-03 0.005 0.006 0.005 0.005 1,372.711
2019-03-04 0.005 0.005 0.005 0.005 2,373.620
2019-03-05 0.005 0.012 0.006 0.010 41,735.557
2019-03-06 0.010 0.010 0.004 0.005 18,572.727
2019-03-07 0.005 0.005 0.005 0.005 2,828.319
2019-03-08 0.005 0.005 0.005 0.005 2,234.173
2019-03-09 0.005 0.005 0.005 0.005 4,417.426
2019-03-10 0.005 0.005 0.005 0.005 3,728.572
2019-03-11 0.005 0.005 0.005 0.005 2,642.152
2019-03-12 0.005 0.005 0.005 0.005 2,775.146
2019-03-13 0.005 0.005 0.005 0.005 2,855.823
2019-03-14 0.005 0.005 0.005 0.005 3,220.991
2019-03-15 0.005 0.006 0.005 0.006 4,034.971
2019-03-16 0.006 0.006 0.005 0.005 4,452.952
2019-03-17 0.005 0.006 0.005 0.006 2,644.689
2019-03-18 0.006 0.006 0.005 0.006 2,901.094
2019-03-19 0.006 0.006 0.006 0.006 2,604.175
2019-03-20 0.006 0.007 0.006 0.006 5,302.586
2019-03-21 0.006 0.006 0.006 0.006 2,831.036
2019-03-22 0.006 0.006 0.006 0.006 2,912.150
2019-03-23 0.006 0.007 0.006 0.006 3,401.210
2019-03-24 0.006 0.006 0.006 0.006 1,906.450
2019-03-25 0.006 0.006 0.006 0.006 4,822.800
2019-03-26 0.006 0.007 0.006 0.006 3,214.846
2019-03-27 0.006 0.007 0.006 0.006 3,452.258
2019-03-28 0.006 0.007 0.006 0.006 4,223.040
2019-03-29 0.006 0.006 0.006 0.006 4,552.237
2019-03-30 0.006 0.007 0.006 0.007 3,334.623
2019-03-31 0.007 0.007 0.006 0.007 2,371.760
2019-04-01 0.007 0.008 0.006 0.008 2,594.747
2019-04-02 0.008 0.011 0.008 0.008 6,621.447
2019-04-03 0.008 0.008 0.007 0.007 4,980.778
2019-04-04 0.007 0.010 0.007 0.009 7,061.961
2019-04-05 0.009 0.011 0.009 0.010 4,298.232
2019-04-06 0.010 0.010 0.010 0.010 4,730.476
2019-04-07 0.010 0.011 0.009 0.010 4,109.854
2019-04-08 0.010 0.011 0.009 0.009 3,179.894
2019-04-09 0.009 0.011 0.008 0.010 5,924.734
2019-04-10 0.010 0.010 0.009 0.010 2,042.332
2019-04-11 0.010 0.010 0.008 0.008 3,220.494
2019-04-12 0.008 0.009 0.008 0.008 5,091.933
2019-04-13 0.008 0.008 0.008 0.008 10,438.924
2019-04-14 0.008 0.009 0.008 0.008 13,379.864
2019-04-15 0.008 0.008 0.008 0.008 12,687.102
2019-04-16 0.008 0.009 0.008 0.009 14,313.801
2019-04-17 0.009 0.009 0.008 0.009 15,006.520
2019-04-18 0.009 0.010 0.008 0.009 15,817.663
2019-04-19 0.009 0.009 0.008 0.008 13,809.151
2019-04-20 0.008 0.009 0.008 0.009 12,814.996
2019-04-21 0.009 0.009 0.008 0.008 14,966.357
2019-04-22 0.008 0.009 0.007 0.007 21,799.401
2019-04-23 0.007 0.008 0.007 0.007 17,856.815
2019-04-24 0.007 0.008 0.007 0.008 14,834.161
2019-04-25 0.008 0.008 0.006 0.007 14,313.047
2019-04-26 0.007 0.007 0.006 0.006 12,085.028
2019-04-27 0.006 0.007 0.006 0.006 10,566.587
2019-04-28 0.006 0.006 0.006 0.006 9,899.828
2019-04-29 0.006 0.006 0.006 0.006 10,772.304
2019-04-30 0.006 0.007 0.006 0.006 9,319.995
2019-05-01 0.006 0.007 0.006 0.006 13,194.683
2019-05-02 0.006 0.007 0.006 0.006 11,609.878
2019-05-03 0.006 0.006 0.006 0.006 10,699.443
2019-05-04 0.006 0.006 0.006 0.006 9,669.548
2019-05-05 0.006 0.006 0.006 0.006 9,084.024
2019-05-06 0.006 0.007 0.006 0.006 3,437.190
2019-05-07 0.006 0.006 0.005 0.006 7,498.113
2019-05-08 0.006 0.006 0.006 0.006 9,253.357
2019-05-09 0.006 0.006 0.006 0.006 10,287.975
2019-05-10 0.006 0.006 0.005 0.006 9,413.803
2019-05-11 0.006 0.006 0.006 0.006 9,746.565
2019-05-12 0.006 0.006 0.005 0.005 8,920.681
2019-05-13 0.005 0.006 0.005 0.006 10,653.932
2019-05-14 0.006 0.007 0.006 0.006 9,095.466
2019-05-15 0.006 0.007 0.006 0.006 9,903.368
2019-05-16 0.006 0.007 0.006 0.006 7,891.300
2019-05-17 0.006 0.006 0.005 0.006 8,116.892
2019-05-18 0.006 0.007 0.005 0.006 5,348.560
2019-05-19 0.006 0.006 0.006 0.006 90.071
2019-05-20 0.006 0.007 0.006 0.006 6.946
2019-05-21 0.006 0.007 0.006 0.007 79.949
2019-05-22 0.007 0.007 0.006 0.006 446.763
2019-05-23 0.006 0.007 0.006 0.007 59.379
2019-05-24 0.007 0.007 0.007 0.007 29.552
2019-05-25 0.007 0.008 0.007 0.008 352.552
2019-05-26 0.008 0.009 0.008 0.008 711.181
2019-05-27 0.008 0.008 0.008 0.008 219.302
2019-05-28 0.008 0.008 0.007 0.007 56.387
2019-05-29 0.007 0.008 0.007 0.008 63.013
2019-05-30 0.008 0.007 0.007 0.007 8.122
2019-05-31 0.007 0.034 0.006 0.007 4,534.864
2019-06-01 0.007 0.010 0.007 0.010 12,470.903
2019-06-02 0.010 0.010 0.007 0.008 6,709.426
2019-06-03 0.008 0.008 0.007 0.007 1,964.595
2019-06-04 0.007 0.007 0.006 0.007 2,731.820
2019-06-05 0.007 0.008 0.007 0.007 371.862
2019-06-06 0.007 0.008 0.006 0.007 4,324.793
2019-06-07 0.007 0.008 0.007 0.008 3,680.302
2019-06-08 0.008 0.008 0.007 0.007 2,456.286
2019-06-09 0.007 0.008 0.007 0.007 1,155.287
2019-06-10 0.007 0.009 0.007 0.008 4,294.238
2019-06-11 0.008 0.009 0.007 0.008 2,499.568
2019-06-12 0.008 0.009 0.008 0.008 2,674.430
2019-06-13 0.008 0.009 0.008 0.009 2,126.206
2019-06-14 0.009 0.010 0.008 0.009 18,546.817
2019-06-15 0.009 0.009 0.008 0.008 23,989.048
2019-06-16 0.008 0.009 0.008 0.009 28,927.915
2019-06-17 0.009 0.009 0.008 0.008 26,703.333
2019-06-18 0.008 0.008 0.007 0.008 22,798.141
2019-06-19 0.008 0.008 0.007 0.008 8,927.315
2019-06-20 0.008 0.008 0.008 0.008 18,686.702
2019-06-21 0.008 0.009 0.008 0.008 18,829.217
2019-06-22 0.008 0.009 0.008 0.008 17,609.435
2019-06-23 0.008 0.008 0.008 0.008 19,565.314
2019-06-24 0.008 0.009 0.007 0.008 19,710.735
2019-06-25 0.008 0.008 0.007 0.007 18,471.523
2019-06-26 0.007 0.008 0.007 0.007 18,131.355
2019-06-27 0.007 0.008 0.006 0.008 16,857.560
2019-06-28 0.008 0.010 0.004 0.007 10,810.384
2019-06-29 0.007 0.010 0.008 0.008 2,658.274
2019-06-30 0.008 0.008 0.006 0.007 2,717.533
2019-07-01 0.007 0.008 0.006 0.006 11,941.766
2019-07-02 0.006 0.008 0.006 0.007 20,789.098
2019-07-03 0.007 0.008 0.006 0.007 21,990.633
2019-07-04 0.007 0.009 0.006 0.006 19,437.163
2019-07-05 0.006 0.008 0.006 0.007 19,772.307
2019-07-06 0.007 0.007 0.006 0.007 18,883.308
2019-07-07 0.007 0.008 0.007 0.007 17,124.755
2019-07-08 0.007 0.008 0.007 0.007 19,466.064
2019-07-09 0.007 0.008 0.007 0.007 21,424.307
2019-07-10 0.007 0.007 0.006 0.007 17,471.951
2019-07-11 0.007 0.007 0.006 0.006 16,755.679
2019-07-12 0.006 0.007 0.006 0.006 14,284.969
2019-07-13 0.006 0.006 0.006 0.006 15,642.775
2019-07-14 0.006 0.005 0.005 0.005 12,304.792
2019-07-15 0.005 0.006 0.005 0.006 11,966.073
2019-07-16 0.006 0.006 0.004 0.005 12,174.884
2019-07-17 0.005 0.006 0.005 0.005 10,790.877
2019-07-18 0.005 0.006 0.005 0.006 11,752.857
2019-07-19 0.006 0.006 0.006 0.006 8,349.761
2019-07-20 0.006 0.006 0.005 0.006 9,103.291
2019-07-21 0.006 0.006 0.006 0.006 10,427.208
2019-07-22 0.006 0.007 0.006 0.006 11,104.303
2019-07-23 0.006 0.006 0.005 0.006 12,243.082
2019-07-24 0.006 0.007 0.006 0.006 12,330.487
2019-07-25 0.006 0.007 0.005 0.006 11,276.131
2019-07-26 0.006 0.006 0.006 0.006 4,910.660
2019-07-27 0.006 0.006 0.005 0.006 2,302.611
2019-07-28 0.006 0.007 0.006 0.006 1,481.158
2019-07-29 0.006 0.006 0.005 0.006 2,844.655
2019-07-30 0.006 0.006 0.005 0.005 1,825.628
2019-07-31 0.005 0.006 0.005 0.005 1,836.555
2019-08-01 0.005 0.005 0.005 0.005 1,874.164
2019-08-02 0.005 0.006 0.005 0.005 2,049.446
2019-08-03 0.005 0.006 0.005 0.005 1,878.509
2019-08-04 0.005 0.005 0.005 0.005 1,194.489
2019-08-05 0.005 0.006 0.005 0.006 1,475.424
2019-08-06 0.006 0.006 0.005 0.006 1,775.137
2019-08-07 0.006 0.006 0.005 0.005 2,145.242
2019-08-08 0.005 0.006 0.005 0.006 2,166.412
2019-08-09 0.006 0.006 0.005 0.005 1,914.858
2019-08-10 0.005 0.005 0.004 0.005 1,772.146
2019-08-11 0.005 0.006 0.005 0.006 1,040.206
2019-08-12 0.006 0.006 0.005 0.005 1,231.764
2019-08-13 0.005 0.006 0.004 0.005 1,194.112
2019-08-14 0.005 0.006 0.004 0.006 1,831.413
2019-08-15 0.006 0.006 0.005 0.005 1,770.740
2019-08-16 0.005 0.005 0.004 0.004 1,797.395
2019-08-17 0.004 0.005 0.004 0.004 1,501.813
2019-08-18 0.004 0.008 0.004 0.004 1,404.732
2019-08-19 0.004 0.005 0.005 0.005 655.368
2019-08-20 0.005 0.005 0.005 0.005 885.006
2019-08-21 0.005 0.005 0.005 0.005 1,075.269
2019-08-22 0.005 0.006 0.005 0.006 991.601
2019-08-23 0.006 0.006 0.005 0.006 626.116
2019-08-24 0.006 0.006 0.006 0.006 700.416
2019-08-25 0.006 0.006 0.005 0.006 1,365.503
2019-08-26 0.006 0.006 0.006 0.006 1,120.095
2019-08-27 0.006 0.006 0.006 0.006 421.504
2019-08-28 0.006 0.005 0.005 0.005 0.000
2019-08-29 0.005 0.006 0.004 0.005 3,632.708
2019-08-30 0.005 0.006 0.005 0.006 5,228.552
2019-08-31 0.006 0.006 0.005 0.005 3,792.511
2019-09-01 0.005 0.006 0.005 0.006 6,548.295
2019-09-02 0.006 0.006 0.006 0.006 6,314.037
2019-09-03 0.006 0.006 0.005 0.006 3,433.830
2019-09-04 0.006 0.006 0.005 0.006 4,802.625
2019-09-05 0.006 0.006 0.006 0.006 5,121.451
2019-09-06 0.006 0.006 0.003 0.005 10,765.336
2019-09-07 0.005 0.006 0.005 0.005 6,824.558
2019-09-08 0.005 0.005 0.005 0.005 8,600.612
2019-09-09 0.005 0.005 0.004 0.004 1,319.495
2019-09-10 0.004 0.006 0.004 0.005 3,426.537
2019-09-11 0.005 0.005 0.005 0.005 5,848.693
2019-09-12 0.005 0.005 0.005 0.005 7,162.977
2019-09-13 0.005 0.005 0.005 0.005 5,124.116
2019-09-14 0.005 0.005 0.005 0.005 1,373.131
2019-09-15 0.005 0.005 0.005 0.005 169.402
2019-09-16 0.005 0.005 0.005 0.005 0.000

Cryptocurrency Converter & Calculator

=