Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 1373
Po.et (POE)
POE
Net nu
0.0012848407 (-2.21%)
Mkt. Kap.
€ 4.04 M
Vol. 24H
POE 2.12 M (€ 2,727.230)
Open 24h
€ 0.0013139094
Laag / Hoog 24h
€ 0.0012514115 - € 0.0013284438
Laatste trade
POE 415.000 ( € 0.5332088721) / Binance
Loading grafiek ...

Beschrijving

Po.et is an  Ethereum-based decentralized ledger built to track ownership and attribution for digital creative assets. It allows users to generate immutable and timestamped titles for creative works and register their assets to the Po.et network. Po.et also gives both publishers and content creators the tools to automate the licensing process without relying on any third parties, making the process cheaper and smple.

POE is an ERC20 Ethereum-based token that represents a proportional share of the the fees and revenue generated from the commercial applications built on top of the Po.et protocol, including generating content licenses and processing license payments among others.

Facebook

Twitter

Reddit

Website Live Widget voor Po.et (POE)

Po.et (POE)
0.0014990872 EUR (-2.21%)
Rankin

1373
MARKT KAP.

4.71 M
VOLUME (24H)

2,727.230

Historische gegevens voor Po.et (POE)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2017-08-30 0.017 24,674,962.239 0.012 0.019 220,521.190
2017-08-31 0.019 0.021 0.017 0.017 26,114.946
2017-09-01 0.017 6,709,580.729 0.016 0.020 119,440.479
2017-09-02 0.020 0.060 0.011 0.014 74,972.811
2017-09-03 0.014 0.019 0.008 0.014 117,373.163
2017-09-04 0.014 0.098 0.007 0.010 83,773.209
2017-09-05 0.010 307,675,266.748 0.006 0.011 58,132.332
2017-09-06 0.011 0.014 0.010 0.012 70,905.734
2017-09-07 0.012 6,956,998.138 0.011 0.011 52,339.786
2017-09-08 0.011 0.100 0.007 0.009 162,109.184
2017-09-09 0.009 0.009 0.007 0.008 54,937.328
2017-09-10 0.008 0.051 0.007 0.009 38,613.575
2017-09-11 0.009 4,703,978.114 0.007 0.008 74,906.258
2017-09-12 0.008 12,588,811.211 0.007 0.008 37,985.720
2017-09-13 0.008 91.639 0.006 0.008 23,898.163
2017-09-14 0.008 0.007 0.005 0.005 44,586.854
2017-09-15 0.005 0.007 0.006 0.007 49,564.521
2017-09-16 0.007 25,816,202.868 0.001 0.010 49,060.256
2017-09-17 0.010 6,630,020.815 0.007 0.007 37,081.404
2017-09-18 0.007 0.041 0.008 0.008 36,221.382
2017-09-19 0.008 0.013 0.006 0.006 33,820.070
2017-09-20 0.006 0.010 0.006 0.007 50,956.208
2017-09-21 0.007 0.008 0.003 0.007 48,265.484
2017-09-22 0.007 0.008 0.006 0.007 20,361.491
2017-09-23 0.007 0.008 0.007 0.007 13,770.762
2017-09-24 0.007 0.008 0.006 0.006 17,342.557
2017-09-25 0.006 0.012 0.004 0.009 140,723.119
2017-09-26 0.009 0.009 0.005 0.007 47,146.564
2017-09-27 0.007 50,400,112.546 0.005 0.007 51,317.313
2017-09-28 0.007 0.008 0.006 0.007 22,587.805
2017-09-29 0.007 0.008 0.006 0.007 30,218.629
2017-09-30 0.007 0.009 0.007 0.007 20,167.285
2017-10-01 0.007 0.009 0.007 0.008 32,200.999
2017-10-02 0.008 0.009 0.007 0.008 53,686.262
2017-10-03 0.008 1,664,264.352 0.000 0.007 33,101.141
2017-10-04 0.007 0.015 0.007 0.007 37,864.854
2017-10-05 0.007 0.009 0.007 0.008 16,397.779
2017-10-06 0.008 13,172,338.855 0.008 0.009 33,031.675
2017-10-07 0.009 0.009 0.007 0.009 68,272.452
2017-10-08 0.009 0.011 0.008 0.008 19,586.184
2017-10-09 0.008 0.008 0.006 0.007 27,110.129
2017-10-10 0.007 0.008 0.006 0.007 74,999.115
2017-10-11 0.007 0.007 0.006 0.007 110,855.869
2017-10-12 0.007 0.007 0.006 0.006 31,345.066
2017-10-13 0.006 0.008 0.003 0.006 176,085.183
2017-10-14 0.006 0.007 0.005 0.006 67,918.495
2017-10-15 0.006 0.007 0.005 0.006 26,475.332
2017-10-16 0.006 0.006 0.006 0.006 142,881.792
2017-10-17 0.006 0.006 0.005 0.005 14,721.943
2017-10-18 0.005 0.006 0.005 0.005 110,319.858
2017-10-19 0.005 0.006 0.005 0.006 30,123.792
2017-10-20 0.005 0.005 0.004 0.005 19,643.582
2017-10-21 0.005 0.006 0.004 0.005 65,254.512
2017-10-22 0.005 0.006 0.004 0.005 21,774.717
2017-10-23 0.005 0.005 0.004 0.005 69,317.278
2017-10-24 0.005 0.006 0.004 0.005 50,022.665
2017-10-25 0.005 0.005 0.004 0.004 15,721.592
2017-10-26 0.005 0.005 0.004 0.004 21,531.700
2017-10-27 0.004 0.005 0.004 0.004 69,794.656
2017-10-28 0.004 0.005 0.004 0.004 4,179.080
2017-10-29 0.004 0.005 0.004 0.004 10,283.741
2017-10-30 0.004 0.004 0.004 0.004 9,623.034
2017-10-31 0.004 0.005 0.003 0.004 13,493.942
2017-11-01 0.004 0.005 0.004 0.005 27,833.447
2017-11-02 0.005 0.005 0.003 0.004 4,951.466
2017-11-03 0.004 0.005 0.004 0.004 6,107.378
2017-11-04 0.004 0.004 0.004 0.004 5,375.490
2017-11-05 0.004 0.005 0.004 0.005 14,125.157
2017-11-06 0.005 4,876,306.286 0.004 0.004 5,746.298
2017-11-07 0.005 0.006 0.004 0.005 12,988.075
2017-11-08 0.005 0.007 0.005 0.006 32,338.424
2017-11-09 0.006 12,718,128.146 0.005 0.006 24,851.264
2017-11-10 0.005 0.006 0.005 0.006 10,402.473
2017-11-11 0.006 119,379.172 0.005 0.005 604.020
2017-11-12 0.005 0.005 0.004 0.005 6,854.976
2017-11-13 0.005 0.005 0.004 0.005 4,221.763
2017-11-14 0.005 0.006 0.005 0.005 14,302.753
2017-11-15 0.005 0.005 0.005 0.005 4,878.356
2017-11-16 0.005 0.010 0.005 0.010 29,559.901
2017-11-17 0.010 0.010 0.005 0.006 24,377.349
2017-11-18 0.006 0.008 0.001 0.006 15,770.540
2017-11-19 0.006 0.006 0.005 0.005 8,923.209
2017-11-20 0.005 134.322 0.005 0.006 93,697.884
2017-11-21 0.006 0.008 0.006 0.007 2,424.539
2017-11-22 0.007 0.008 0.006 0.007 7,391.484
2017-11-23 0.007 0.009 0.006 0.006 6,169.456
2017-11-24 0.007 0.011 0.006 0.007 13,286.708
2017-11-25 0.007 0.007 0.006 0.007 8,638.581
2017-11-26 0.007 0.008 0.006 0.007 6,049.045
2017-11-27 0.007 0.012 0.006 0.008 25,751.740
2017-11-28 0.008 0.009 0.007 0.007 6,113.223
2017-11-29 0.006 0.092 0.005 0.005 12,110.680
2017-11-30 0.006 0.008 0.005 0.007 11,382.246
2017-12-01 0.007 0.008 0.007 0.008 1,842.178
2017-12-02 0.008 0.008 0.006 0.008 1,984.076
2017-12-03 0.008 0.008 0.005 0.007 18,269.963
2017-12-04 0.007 0.007 0.006 0.006 3,392.133
2017-12-05 0.006 0.007 0.006 0.007 1,921.655
2017-12-06 0.007 0.008 0.006 0.008 11,493.067
2017-12-07 0.008 0.009 0.007 0.008 23,638.210
2017-12-08 0.008 0.009 0.007 0.007 20,081.731
2017-12-09 0.007 0.008 0.007 0.007 12,592.026
2017-12-10 0.007 0.008 0.006 0.006 32,810.282
2017-12-11 0.006 0.010 0.008 0.008 17,835.679
2017-12-12 0.008 0.011 0.008 0.008 18,212.693
2017-12-13 0.008 0.009 0.007 0.008 17,766.187
2017-12-14 0.008 0.016 0.007 0.013 777,563.672
2017-12-15 0.013 0.016 0.011 0.013 1,148,170.917
2017-12-16 0.013 0.019 0.011 0.018 1,597,051.981
2017-12-17 0.018 0.033 0.018 0.030 4,408,929.829
2017-12-18 0.030 0.037 0.023 0.027 1,912,573.375
2017-12-19 0.027 0.030 0.024 0.026 1,318,896.595
2017-12-20 0.026 0.026 0.021 0.023 733,969.936
2017-12-21 0.023 0.043 0.022 0.035 4,956,661.366
2017-12-22 0.035 0.034 0.020 0.025 1,945,770.655
2017-12-23 0.025 0.034 0.026 0.030 1,539,774.640
2017-12-24 0.030 0.029 0.026 0.027 735,344.747
2017-12-25 0.027 0.031 0.026 0.026 759,400.990
2017-12-26 0.026 0.029 0.024 0.026 908,521.979
2017-12-27 0.026 0.029 0.023 0.026 797,729.620
2017-12-28 0.026 0.031 0.023 0.028 1,267,464.235
2017-12-29 0.028 0.060 0.029 0.051 11,653,983.971
2017-12-30 0.052 0.131 0.042 0.088 28,212,428.198
2017-12-31 0.087 0.123 0.076 0.081 12,075,062.453
2018-01-01 0.081 0.097 0.069 0.078 5,222,264.461
2018-01-02 0.078 0.099 0.067 0.083 5,338,830.690
2018-01-03 0.083 0.102 0.081 0.092 5,888,773.842
2018-01-04 0.092 0.178 0.092 0.156 21,741,660.307
2018-01-05 0.156 0.240 0.125 0.180 29,115,788.127
2018-01-06 0.180 0.215 0.161 0.180 14,241,791.332
2018-01-07 0.183 0.208 0.158 0.163 8,767,027.085
2018-01-08 0.163 0.166 0.130 0.159 7,052,408.798
2018-01-09 0.159 0.181 0.122 0.137 6,893,394.700
2018-01-10 0.137 0.162 0.102 0.147 11,835,550.022
2018-01-11 0.147 0.146 0.107 0.124 9,624,654.070
2018-01-12 0.124 0.141 0.124 0.131 4,335,417.084
2018-01-13 0.131 0.146 0.083 0.120 4,358,673.515
2018-01-14 0.120 0.127 0.100 0.101 3,028,343.961
2018-01-15 0.101 0.126 0.084 0.086 4,712,612.864
2018-01-16 0.086 0.076 0.052 0.062 3,732,391.287
2018-01-17 0.062 0.095 0.046 0.079 7,167,213.363
2018-01-18 0.080 0.089 0.074 0.084 5,888,870.829
2018-01-19 0.084 0.115 0.084 0.102 10,278,860.732
2018-01-20 0.102 0.123 0.099 0.103 8,172,132.100
2018-01-21 0.103 0.108 0.083 0.090 3,638,473.819
2018-01-22 0.090 0.090 0.079 0.082 2,641,724.127
2018-01-23 0.082 0.100 0.078 0.086 3,209,460.909
2018-01-24 0.086 0.104 0.084 0.085 3,120,654.555
2018-01-25 0.085 0.093 0.082 0.082 1,861,699.833
2018-01-26 0.082 0.086 0.079 0.084 2,412,460.923
2018-01-27 0.084 0.090 0.083 0.084 1,120,710.601
2018-01-28 0.084 0.094 0.080 0.080 1,724,472.442
2018-01-29 0.080 0.099 0.075 0.091 8,508,756.850
2018-01-30 0.091 0.086 0.071 0.072 4,070,968.486
2018-01-31 0.072 0.077 0.070 0.072 1,388,835.746
2018-02-01 0.072 0.069 0.054 0.062 1,662,292.540
2018-02-02 0.062 0.057 0.043 0.054 2,067,045.512
2018-02-03 0.054 0.061 0.053 0.057 1,268,559.294
2018-02-04 0.057 0.056 0.048 0.051 1,021,598.976
2018-02-05 0.051 0.043 0.036 0.037 836,043.311
2018-02-06 0.037 0.049 0.039 0.046 1,417,935.437
2018-02-07 0.046 0.046 0.040 0.042 1,029,052.512
2018-02-08 0.042 0.064 0.042 0.059 62,560.481
2018-02-09 0.059 0.079 0.049 0.053 1,166,876.577
2018-02-10 0.053 0.055 0.049 0.049 1,185,145.786
2018-02-11 0.049 0.060 0.044 0.051 2,852,316.674
2018-02-12 0.051 0.063 0.054 0.058 3,239,835.441
2018-02-13 0.058 0.059 0.055 0.056 2,203,321.722
2018-02-14 0.056 0.068 0.060 0.065 2,252,548.235
2018-02-15 0.065 0.076 0.064 0.071 4,826,215.389
2018-02-16 0.071 0.073 0.067 0.070 1,893,322.790
2018-02-17 0.070 0.077 0.072 0.074 1,772,214.798
2018-02-18 0.074 0.070 0.063 0.063 1,218,419.226
2018-02-19 0.063 0.068 0.065 0.066 780,189.840
2018-02-20 0.066 0.062 0.057 0.059 989,057.398
2018-02-21 0.058 0.060 0.053 0.055 1,582,614.195
2018-02-22 0.055 0.055 0.050 0.051 604,949.440
2018-02-23 0.051 0.056 0.052 0.052 507,792.236
2018-02-24 0.053 0.053 0.048 0.049 394,430.988
2018-02-25 0.049 0.051 0.048 0.049 275,067.346
2018-02-26 0.049 0.053 0.050 0.052 446,061.042
2018-02-27 0.052 0.053 0.050 0.052 491,500.084
2018-02-28 0.052 0.051 0.046 0.046 492,970.468
2018-03-01 0.046 0.052 0.045 0.048 629,062.336
2018-03-02 0.048 0.050 0.047 0.049 506,747.247
2018-03-03 0.049 0.049 0.045 0.047 421,616.952
2018-03-04 0.046 0.047 0.045 0.045 315,855.681
2018-03-05 0.045 0.045 0.042 0.044 532,803.551
2018-03-06 0.044 0.042 0.038 0.040 561,078.849
2018-03-07 0.040 0.036 0.030 0.033 559,070.723
2018-03-08 0.033 0.032 0.029 0.029 343,241.971
2018-03-09 0.029 0.032 0.028 0.030 384,887.680
2018-03-10 0.030 0.030 0.026 0.027 256,320.117
2018-03-11 0.027 0.031 0.028 0.030 180,805.802
2018-03-12 0.030 0.030 0.028 0.029 176,154.152
2018-03-13 0.029 0.030 0.028 0.030 359,956.784
2018-03-14 0.029 0.031 0.026 0.026 590,183.203
2018-03-15 0.026 0.027 0.025 0.027 256,106.592
2018-03-16 0.027 0.027 0.026 0.026 182,530.405
2018-03-17 0.026 0.025 0.023 0.024 126,651.573
2018-03-18 0.024 0.024 0.022 0.023 267,506.554
2018-03-19 0.024 0.026 0.024 0.025 257,451.491
2018-03-20 0.025 0.027 0.025 0.027 285,697.237
2018-03-21 0.027 0.030 0.026 0.028 645,205.167
2018-03-22 0.028 0.029 0.027 0.029 470,723.122
2018-03-23 0.029 0.035 0.028 0.030 861,005.824
2018-03-24 0.031 0.035 0.029 0.031 1,068,482.441
2018-03-25 0.031 0.033 0.030 0.032 318,386.216
2018-03-26 0.032 0.030 0.027 0.029 386,203.480
2018-03-27 0.029 0.029 0.025 0.027 333,147.508
2018-03-28 0.027 0.029 0.026 0.028 321,449.624
2018-03-29 0.029 0.025 0.023 0.024 277,879.518
2018-03-30 0.024 0.026 0.023 0.023 497,066.017
2018-03-31 0.023 0.023 0.022 0.022 159,741.940
2018-04-01 0.022 0.022 0.020 0.021 258,607.858
2018-04-02 0.021 0.024 0.021 0.023 296,993.329
2018-04-03 0.023 0.025 0.024 0.024 324,023.458
2018-04-04 0.024 0.023 0.021 0.022 251,245.532
2018-04-05 0.022 0.029 0.022 0.025 1,639,029.004
2018-04-06 0.025 0.026 0.022 0.023 599,298.801
2018-04-07 0.023 0.025 0.023 0.024 745,942.943
2018-04-08 0.024 0.026 0.025 0.025 253,872.737
2018-04-09 0.025 0.026 0.023 0.024 253,844.710
2018-04-10 0.024 0.025 0.024 0.024 192,639.353
2018-04-11 0.024 0.027 0.025 0.026 282,052.984
2018-04-12 0.026 0.031 0.029 0.029 450,244.759
2018-04-13 0.029 0.042 0.029 0.036 4,012,063.829
2018-04-14 0.036 0.043 0.035 0.036 2,610,593.160
2018-04-15 0.036 0.040 0.037 0.037 882,951.032
2018-04-16 0.037 0.036 0.034 0.035 449,718.836
2018-04-17 0.035 0.037 0.034 0.035 666,726.668
2018-04-18 0.035 0.040 0.037 0.038 573,694.119
2018-04-19 0.038 0.044 0.040 0.041 607,927.971
2018-04-20 0.041 0.045 0.042 0.043 637,110.439
2018-04-21 0.043 0.047 0.040 0.044 1,808,588.133
2018-04-22 0.044 0.048 0.044 0.045 1,780,078.920
2018-04-23 0.045 0.047 0.044 0.046 924,053.050
2018-04-24 0.046 0.053 0.049 0.051 1,265,982.915
2018-04-25 0.051 0.047 0.043 0.043 1,306,299.469
2018-04-26 0.043 0.048 0.045 0.046 636,590.362
2018-04-27 0.046 0.049 0.045 0.046 708,212.625
2018-04-28 0.046 0.050 0.047 0.049 788,534.673
2018-04-29 0.049 0.054 0.049 0.051 846,703.226
2018-04-30 0.051 0.052 0.048 0.050 1,307,951.169
2018-05-01 0.050 0.052 0.048 0.051 791,700.871
2018-05-02 0.051 0.053 0.051 0.052 657,420.806
2018-05-03 0.052 0.060 0.048 0.051 957,793.935
2018-05-04 0.051 0.053 0.047 0.049 632,195.571
2018-05-05 0.049 0.051 0.045 0.048 629,397.232
2018-05-06 0.048 0.047 0.043 0.045 436,062.803
2018-05-07 0.045 0.048 0.041 0.045 706,435.225
2018-05-08 0.045 0.046 0.043 0.045 553,175.353
2018-05-09 0.045 0.045 0.041 0.042 416,971.259
2018-05-10 0.042 0.040 0.037 0.038 585,986.792
2018-05-11 0.038 0.035 0.031 0.032 514,409.791
2018-05-12 0.032 0.034 0.030 0.032 316,908.958
2018-05-13 0.032 0.037 0.034 0.035 253,358.102
2018-05-14 0.035 0.037 0.034 0.035 237,416.119
2018-05-15 0.035 0.035 0.032 0.033 222,415.050
2018-05-16 0.033 0.033 0.031 0.032 191,866.034
2018-05-17 0.032 0.033 0.029 0.029 175,226.858
2018-05-18 0.029 0.032 0.030 0.031 133,917.820
2018-05-19 0.031 0.032 0.030 0.031 146,190.634
2018-05-20 0.031 0.034 0.031 0.033 334,333.229
2018-05-21 0.033 0.033 0.030 0.031 344,568.460
2018-05-22 0.031 0.029 0.028 0.028 199,162.296
2018-05-23 0.028 0.026 0.024 0.025 238,063.276
2018-05-24 0.025 0.027 0.025 0.026 152,452.449
2018-05-25 0.026 0.025 0.024 0.024 113,471.409
2018-05-26 0.024 0.024 0.022 0.023 161,444.568
2018-05-27 0.023 0.025 0.022 0.024 251,147.027
2018-05-28 0.024 0.022 0.021 0.021 158,364.884
2018-05-29 0.021 0.025 0.023 0.024 201,543.621
2018-05-30 0.024 0.024 0.023 0.023 157,731.655
2018-05-31 0.023 0.025 0.024 0.024 84,538.309
2018-06-01 0.024 0.024 0.023 0.024 63,294.374
2018-06-02 0.024 0.025 0.024 0.025 143,698.034
2018-06-03 0.025 0.028 0.025 0.026 318,569.640
2018-06-04 0.026 0.026 0.024 0.024 112,805.799
2018-06-05 0.024 0.025 0.024 0.024 149,106.058
2018-06-06 0.024 0.025 0.023 0.024 96,513.347
2018-06-07 0.024 0.024 0.023 0.024 51,133.384
2018-06-08 0.024 0.024 0.023 0.023 61,046.720
2018-06-09 0.023 0.023 0.021 0.022 83,417.366
2018-06-10 0.022 0.020 0.019 0.019 105,884.502
2018-06-11 0.019 0.020 0.018 0.019 100,067.889
2018-06-12 0.019 0.018 0.016 0.017 128,219.313
2018-06-13 0.017 0.017 0.015 0.015 128,438.203
2018-06-14 0.015 0.018 0.016 0.016 83,556.384
2018-06-15 0.016 0.016 0.015 0.015 55,966.032
2018-06-16 0.015 0.016 0.015 0.015 37,001.481
2018-06-17 0.015 0.016 0.015 0.015 46,162.368
2018-06-18 0.015 0.016 0.015 0.016 46,744.309
2018-06-19 0.016 0.017 0.015 0.015 52,184.466
2018-06-20 0.015 0.016 0.015 0.015 66,201.725
2018-06-21 0.015 0.015 0.014 0.014 87,953.129
2018-06-22 0.014 0.013 0.011 0.012 81,649.874
2018-06-23 0.012 0.013 0.012 0.012 66,756.197
2018-06-24 0.012 0.012 0.011 0.011 115,639.286
2018-06-25 0.011 0.013 0.011 0.012 83,123.301
2018-06-26 0.012 0.012 0.011 0.011 36,076.038
2018-06-27 0.011 0.012 0.011 0.012 37,584.666
2018-06-28 0.012 0.012 0.011 0.011 64,013.612
2018-06-29 0.011 0.012 0.011 0.012 57,845.647
2018-06-30 0.012 0.013 0.012 0.013 67,502.021
2018-07-01 0.013 0.028 0.013 0.020 4,402,129.904
2018-07-02 0.020 0.025 0.017 0.018 3,270,742.118
2018-07-03 0.018 0.023 0.016 0.018 1,976,264.038
2018-07-04 0.018 0.021 0.016 0.018 710,639.632
2018-07-05 0.018 0.019 0.017 0.017 270,955.641
2018-07-06 0.017 0.017 0.014 0.016 358,808.149
2018-07-07 0.016 0.017 0.016 0.016 103,721.750
2018-07-08 0.016 0.018 0.016 0.017 137,911.976
2018-07-09 0.017 0.017 0.015 0.015 107,324.357
2018-07-10 0.015 0.014 0.013 0.013 88,738.653
2018-07-11 0.013 0.015 0.013 0.014 136,747.930
2018-07-12 0.014 0.014 0.013 0.013 73,785.607
2018-07-13 0.013 0.014 0.013 0.013 55,473.235
2018-07-14 0.013 0.014 0.013 0.013 47,640.577
2018-07-15 0.013 0.015 0.013 0.014 60,220.021
2018-07-16 0.014 0.016 0.014 0.015 141,909.329
2018-07-17 0.015 0.017 0.015 0.017 136,656.325
2018-07-18 0.017 0.019 0.016 0.017 320,118.756
2018-07-19 0.017 0.017 0.015 0.016 216,324.943
2018-07-20 0.016 0.015 0.014 0.014 149,949.324
2018-07-21 0.014 0.016 0.015 0.015 124,652.061
2018-07-22 0.015 0.016 0.015 0.015 72,291.935
2018-07-23 0.015 0.015 0.014 0.014 83,978.797
2018-07-24 0.014 0.017 0.015 0.016 229,085.042
2018-07-25 0.016 0.017 0.015 0.016 241,768.416
2018-07-26 0.016 0.017 0.015 0.015 181,431.540
2018-07-27 0.015 0.016 0.015 0.016 91,678.205
2018-07-28 0.016 0.016 0.015 0.016 78,685.090
2018-07-29 0.016 0.017 0.016 0.016 87,485.111
2018-07-30 0.016 0.016 0.015 0.015 76,683.769
2018-07-31 0.015 0.015 0.014 0.014 62,916.633
2018-08-01 0.014 0.014 0.013 0.013 35,006.083
2018-08-02 0.013 0.013 0.012 0.012 53,354.083
2018-08-03 0.012 0.013 0.012 0.012 65,797.362
2018-08-04 0.012 0.012 0.011 0.011 32,846.665
2018-08-05 0.011 0.012 0.011 0.012 31,911.751
2018-08-06 0.012 0.012 0.011 0.011 27,102.398
2018-08-07 0.011 0.013 0.011 0.011 156,145.719
2018-08-08 0.011 0.011 0.010 0.010 90,783.625
2018-08-09 0.010 0.011 0.010 0.011 38,151.591
2018-08-10 0.011 0.010 0.009 0.010 47,429.049
2018-08-11 0.010 0.009 0.008 0.008 64,120.944
2018-08-12 0.008 0.009 0.008 0.008 26,641.083
2018-08-13 0.008 0.008 0.007 0.007 90,761.478
2018-08-14 0.007 0.007 0.007 0.007 84,181.866
2018-08-15 0.007 0.008 0.007 0.007 101,914.172
2018-08-16 0.007 0.007 0.007 0.007 59,792.260
2018-08-17 0.007 0.009 0.008 0.009 83,300.957
2018-08-18 0.009 0.008 0.007 0.008 117,645.767
2018-08-19 0.008 0.008 0.008 0.008 54,759.458
2018-08-20 0.008 0.008 0.007 0.008 91,437.425
2018-08-21 0.008 0.009 0.008 0.009 165,512.125
2018-08-22 0.009 0.009 0.008 0.008 71,793.131
2018-08-23 0.008 0.008 0.008 0.008 26,692.139
2018-08-24 0.008 0.009 0.008 0.009 49,229.127
2018-08-25 0.009 0.009 0.008 0.008 34,722.397
2018-08-26 0.008 0.009 0.008 0.008 51,279.010
2018-08-27 0.008 0.009 0.009 0.009 81,407.131
2018-08-28 0.009 0.010 0.009 0.010 105,831.963
2018-08-29 0.010 0.010 0.009 0.009 72,137.198
2018-08-30 0.009 0.009 0.008 0.009 39,610.619
2018-08-31 0.009 0.009 0.009 0.009 46,445.514
2018-09-01 0.009 0.010 0.009 0.010 57,968.287
2018-09-02 0.010 0.010 0.009 0.009 40,729.411
2018-09-03 0.009 0.010 0.009 0.010 51,197.605
2018-09-04 0.010 0.011 0.009 0.010 149,656.588
2018-09-05 0.010 0.008 0.007 0.008 112,348.126
2018-09-06 0.008 0.008 0.008 0.008 71,516.671
2018-09-07 0.008 0.008 0.007 0.007 48,752.778
2018-09-08 0.007 0.007 0.007 0.007 46,136.004
2018-09-09 0.007 0.007 0.007 0.007 57,474.188
2018-09-10 0.007 0.007 0.007 0.007 33,683.134
2018-09-11 0.007 0.007 0.006 0.006 49,331.574
2018-09-12 0.006 0.007 0.006 0.006 60,788.335
2018-09-13 0.006 0.008 0.007 0.007 51,976.941
2018-09-14 0.007 0.007 0.006 0.007 41,766.994
2018-09-15 0.007 0.008 0.007 0.007 67,050.742
2018-09-16 0.007 0.008 0.007 0.008 195,490.222
2018-09-17 0.008 0.008 0.007 0.007 127,761.974
2018-09-18 0.007 0.008 0.007 0.007 67,428.535
2018-09-19 0.007 0.008 0.007 0.007 47,426.084
2018-09-20 0.007 0.009 0.008 0.008 106,276.951
2018-09-21 0.008 0.009 0.008 0.008 104,386.031
2018-09-22 0.008 0.008 0.008 0.008 43,651.358
2018-09-23 0.008 0.008 0.008 0.008 46,842.120
2018-09-24 0.008 0.009 0.008 0.008 103,604.869
2018-09-25 0.008 0.012 0.008 0.009 950,927.739
2018-09-26 0.009 0.010 0.008 0.009 375,138.723
2018-09-27 0.009 0.009 0.009 0.009 152,832.402
2018-09-28 0.009 0.009 0.008 0.009 96,661.794
2018-09-29 0.009 0.010 0.009 0.009 64,335.172
2018-09-30 0.009 0.009 0.009 0.009 65,357.551
2018-10-01 0.009 0.009 0.009 0.009 21,945.542
2018-10-02 0.009 0.009 0.008 0.009 48,265.424
2018-10-03 0.009 0.009 0.008 0.009 40,092.273
2018-10-04 0.009 0.009 0.008 0.009 34,409.785
2018-10-05 0.009 0.010 0.009 0.009 73,493.136
2018-10-06 0.009 0.009 0.009 0.009 27,258.542
2018-10-07 0.009 0.009 0.009 0.009 25,481.048
2018-10-08 0.009 0.009 0.009 0.009 46,770.562
2018-10-09 0.009 0.009 0.009 0.009 26,335.156
2018-10-10 0.009 0.009 0.009 0.009 67,565.420
2018-10-11 0.009 0.008 0.007 0.008 77,230.211
2018-10-12 0.008 0.008 0.008 0.008 31,534.404
2018-10-13 0.008 0.008 0.008 0.008 47,657.710
2018-10-14 0.008 0.008 0.008 0.008 52,498.595
2018-10-15 0.008 0.009 0.008 0.008 71,145.477
2018-10-16 0.008 0.009 0.008 0.009 61,332.025
2018-10-17 0.009 0.010 0.009 0.009 90,377.497
2018-10-18 0.009 0.012 0.009 0.011 792,173.792
2018-10-19 0.011 0.012 0.010 0.010 370,673.309
2018-10-20 0.010 0.010 0.010 0.010 156,846.066
2018-10-21 0.010 0.011 0.010 0.010 154,174.507
2018-10-22 0.010 0.010 0.010 0.010 110,293.271
2018-10-23 0.010 0.011 0.010 0.010 163,709.287
2018-10-24 0.010 0.011 0.010 0.010 84,300.357
2018-10-25 0.010 0.011 0.010 0.010 88,084.194
2018-10-26 0.010 0.010 0.010 0.010 58,854.510
2018-10-27 0.010 0.010 0.010 0.010 73,110.774
2018-10-28 0.010 0.012 0.010 0.011 375,924.479
2018-10-29 0.011 0.013 0.010 0.011 509,249.772
2018-10-30 0.011 0.011 0.010 0.010 110,474.690
2018-10-31 0.010 0.011 0.010 0.011 107,858.010
2018-11-01 0.011 0.011 0.011 0.011 47,850.871
2018-11-02 0.011 0.011 0.011 0.011 58,459.489
2018-11-03 0.011 0.012 0.011 0.012 163,197.369
2018-11-04 0.012 0.013 0.010 0.011 134,259.804
2018-11-05 0.011 0.012 0.010 0.010 84,336.320
2018-11-06 0.010 0.011 0.010 0.010 86,650.442
2018-11-07 0.010 0.011 0.010 0.010 64,974.349
2018-11-08 0.010 0.010 0.010 0.010 40,786.295
2018-11-09 0.010 0.010 0.010 0.010 28,007.751
2018-11-10 0.010 0.010 0.010 0.010 34,225.907
2018-11-11 0.010 0.010 0.010 0.010 25,350.429
2018-11-12 0.010 0.011 0.010 0.010 37,475.362
2018-11-13 0.010 0.011 0.010 0.010 137,811.406
2018-11-14 0.010 0.009 0.008 0.008 111,200.776
2018-11-15 0.008 0.008 0.007 0.008 53,602.345
2018-11-16 0.008 0.008 0.007 0.008 35,409.811
2018-11-17 0.008 0.008 0.007 0.007 33,152.832
2018-11-18 0.007 0.008 0.008 0.008 29,606.132
2018-11-19 0.008 0.007 0.006 0.006 50,966.475
2018-11-20 0.006 0.006 0.005 0.005 45,588.389
2018-11-21 0.005 0.006 0.005 0.006 26,014.221
2018-11-22 0.006 0.005 0.005 0.005 12,936.787
2018-11-23 0.005 0.005 0.005 0.005 17,691.021
2018-11-24 0.005 0.005 0.004 0.004 9,493.460
2018-11-25 0.004 0.005 0.004 0.005 22,133.688
2018-11-26 0.005 0.005 0.004 0.004 27,736.073
2018-11-27 0.004 0.005 0.004 0.005 36,503.997
2018-11-28 0.005 0.006 0.005 0.005 38,271.754
2018-11-29 0.005 0.006 0.005 0.005 39,566.196
2018-11-30 0.005 0.005 0.005 0.005 35,085.809
2018-12-01 0.005 0.005 0.005 0.005 19,607.816
2018-12-02 0.005 0.005 0.005 0.005 7,905.227
2018-12-03 0.005 0.005 0.005 0.005 18,474.154
2018-12-04 0.005 0.005 0.005 0.005 37,155.850
2018-12-05 0.005 0.007 0.004 0.005 237,577.431
2018-12-06 0.005 0.006 0.004 0.004 194,503.189
2018-12-07 0.004 0.005 0.004 0.004 68,621.628
2018-12-08 0.004 0.004 0.004 0.004 22,331.297
2018-12-09 0.004 0.004 0.004 0.004 17,709.328
2018-12-10 0.004 0.004 0.004 0.004 9,160.904
2018-12-11 0.004 0.004 0.004 0.004 20,709.090
2018-12-12 0.004 0.004 0.004 0.004 28,463.822
2018-12-13 0.004 0.004 0.004 0.004 11,256.169
2018-12-14 0.004 0.004 0.004 0.004 13,674.906
2018-12-15 0.004 0.004 0.003 0.004 28,395.075
2018-12-16 0.004 0.004 0.004 0.004 5,623.006
2018-12-17 0.004 0.004 0.004 0.004 32,683.434
2018-12-18 0.004 0.005 0.004 0.004 24,030.908
2018-12-19 0.004 0.004 0.004 0.004 28,000.432
2018-12-20 0.004 0.005 0.005 0.005 27,842.060
2018-12-21 0.005 0.005 0.004 0.005 30,315.667
2018-12-22 0.005 0.005 0.005 0.005 20,099.293
2018-12-23 0.005 0.005 0.005 0.005 29,369.080
2018-12-24 0.005 0.005 0.005 0.005 42,028.756
2018-12-25 0.005 0.005 0.004 0.004 25,483.353
2018-12-26 0.004 0.005 0.004 0.005 28,397.287
2018-12-27 0.005 0.004 0.004 0.004 23,853.166
2018-12-28 0.004 0.005 0.005 0.005 19,137.133
2018-12-29 0.005 0.005 0.004 0.004 9,662.545
2018-12-30 0.004 0.005 0.005 0.005 6,336.193
2018-12-31 0.005 0.004 0.004 0.004 3,209.121
2019-01-01 0.004 0.005 0.004 0.005 10,539.546
2019-01-02 0.005 0.005 0.005 0.005 12,024.963
2019-01-03 0.005 0.005 0.004 0.005 14,496.951
2019-01-04 0.005 0.005 0.005 0.005 8,883.955
2019-01-05 0.005 0.005 0.004 0.005 5,299.981
2019-01-06 0.005 0.005 0.005 0.005 11,907.192
2019-01-07 0.005 0.005 0.005 0.005 70,171.832
2019-01-08 0.005 0.005 0.005 0.005 27,488.780
2019-01-09 0.005 0.005 0.005 0.005 17,689.513
2019-01-10 0.005 0.005 0.004 0.004 26,380.778
2019-01-11 0.004 0.004 0.004 0.004 11,373.632
2019-01-12 0.004 0.004 0.004 0.004 10,010.975
2019-01-13 0.004 0.004 0.004 0.004 13,776.925
2019-01-14 0.004 0.005 0.004 0.004 18,876.820
2019-01-15 0.004 0.005 0.004 0.005 31,856.864
2019-01-16 0.005 0.005 0.004 0.004 30,804.281
2019-01-17 0.004 0.005 0.005 0.005 34,161.969
2019-01-18 0.005 0.005 0.004 0.005 21,272.527
2019-01-19 0.005 0.005 0.005 0.005 129,285.720
2019-01-20 0.005 0.005 0.004 0.005 30,528.678
2019-01-21 0.005 0.005 0.004 0.005 15,080.632
2019-01-22 0.005 0.005 0.005 0.005 10,368.721
2019-01-23 0.005 0.005 0.005 0.005 27,609.388
2019-01-24 0.005 0.005 0.005 0.005 71,303.043
2019-01-25 0.005 0.005 0.004 0.005 32,627.886
2019-01-26 0.005 0.005 0.005 0.005 17,959.622
2019-01-27 0.005 0.005 0.004 0.005 34,172.656
2019-01-28 0.005 0.004 0.004 0.004 18,933.764
2019-01-29 0.004 0.004 0.004 0.004 9,142.751
2019-01-30 0.004 0.004 0.004 0.004 7,072.795
2019-01-31 0.004 0.004 0.004 0.004 6,724.434
2019-02-01 0.004 0.004 0.004 0.004 7,947.584
2019-02-02 0.004 0.004 0.004 0.004 4,073.779
2019-02-03 0.004 0.004 0.004 0.004 3,465.791
2019-02-04 0.004 0.004 0.004 0.004 6,964.691
2019-02-05 0.004 0.004 0.004 0.004 11,768.104
2019-02-06 0.004 0.004 0.004 0.004 7,962.009
2019-02-07 0.004 0.004 0.004 0.004 5,257.641
2019-02-08 0.004 0.004 0.004 0.004 10,457.172
2019-02-09 0.004 0.004 0.004 0.004 11,337.155
2019-02-10 0.004 0.004 0.004 0.004 7,915.264
2019-02-11 0.004 0.004 0.004 0.004 7,934.008
2019-02-12 0.004 0.004 0.004 0.004 7,099.587
2019-02-13 0.004 0.004 0.004 0.004 3,059.611
2019-02-14 0.004 0.004 0.004 0.004 17,891.347
2019-02-15 0.004 0.004 0.004 0.004 9,002.798
2019-02-16 0.004 0.004 0.004 0.004 5,013.073
2019-02-17 0.004 0.004 0.004 0.004 20,044.851
2019-02-18 0.004 0.005 0.004 0.004 23,113.222
2019-02-19 0.004 0.004 0.004 0.004 15,403.486
2019-02-20 0.004 0.004 0.004 0.004 16,774.038
2019-02-21 0.004 0.004 0.004 0.004 12,031.400
2019-02-22 0.004 0.004 0.004 0.004 16,230.853
2019-02-23 0.004 0.005 0.004 0.004 14,943.799
2019-02-24 0.004 0.004 0.003 0.004 20,536.902
2019-02-25 0.004 0.004 0.004 0.004 22,509.947
2019-02-26 0.004 0.004 0.004 0.004 43,102.448
2019-02-27 0.004 0.004 0.004 0.004 19,486.128
2019-02-28 0.004 0.004 0.004 0.004 13,284.771
2019-03-01 0.004 0.004 0.004 0.004 13,163.854
2019-03-02 0.004 0.004 0.004 0.004 29,845.884
2019-03-03 0.004 0.004 0.004 0.004 53,923.194
2019-03-04 0.004 0.004 0.004 0.004 26,458.464
2019-03-05 0.004 0.004 0.004 0.004 20,849.154
2019-03-06 0.004 0.004 0.004 0.004 13,967.017
2019-03-07 0.004 0.004 0.004 0.004 26,609.336
2019-03-08 0.004 0.004 0.004 0.004 15,256.694
2019-03-09 0.004 0.004 0.004 0.004 27,147.670
2019-03-10 0.004 0.004 0.004 0.004 31,818.809
2019-03-11 0.004 0.004 0.004 0.004 29,650.486
2019-03-12 0.004 0.004 0.004 0.004 29,156.910
2019-03-13 0.004 0.004 0.004 0.004 25,778.995
2019-03-14 0.004 0.004 0.004 0.004 10,624.131
2019-03-15 0.004 0.004 0.004 0.004 11,461.946
2019-03-16 0.004 0.005 0.004 0.004 25,166.062
2019-03-17 0.004 0.004 0.004 0.004 9,278.924
2019-03-18 0.004 0.004 0.004 0.004 4,983.906
2019-03-19 0.004 0.004 0.004 0.004 6,673.026
2019-03-20 0.004 0.004 0.004 0.004 7,569.783
2019-03-21 0.004 0.004 0.004 0.004 10,149.051
2019-03-22 0.004 0.005 0.004 0.004 50,248.301
2019-03-23 0.004 0.005 0.004 0.004 18,791.797
2019-03-24 0.004 0.004 0.004 0.004 14,267.793
2019-03-25 0.004 0.005 0.004 0.004 64,745.071
2019-03-26 0.004 0.005 0.004 0.005 172,144.123
2019-03-27 0.005 0.005 0.005 0.005 70,921.736
2019-03-28 0.005 0.005 0.005 0.005 31,787.791
2019-03-29 0.005 0.005 0.005 0.005 35,299.128
2019-03-30 0.005 0.005 0.005 0.005 42,001.475
2019-03-31 0.005 0.005 0.005 0.005 17,960.179
2019-04-01 0.005 0.005 0.005 0.005 37,819.395
2019-04-02 0.005 0.006 0.005 0.005 73,401.814
2019-04-03 0.005 0.005 0.005 0.005 80,160.000
2019-04-04 0.005 0.005 0.005 0.005 20,023.433
2019-04-05 0.005 0.006 0.005 0.005 35,950.793
2019-04-06 0.005 0.006 0.005 0.005 42,492.677
2019-04-07 0.005 0.006 0.005 0.005 56,021.228
2019-04-08 0.005 0.006 0.005 0.005 93,888.113
2019-04-09 0.005 0.005 0.005 0.005 21,253.422
2019-04-10 0.005 0.005 0.005 0.005 29,454.814
2019-04-11 0.005 0.005 0.005 0.005 37,553.896
2019-04-12 0.005 0.005 0.005 0.005 12,354.691
2019-04-13 0.005 0.005 0.005 0.005 12,981.767
2019-04-14 0.005 0.005 0.005 0.005 16,358.224
2019-04-15 0.005 0.005 0.005 0.005 14,911.607
2019-04-16 0.005 0.005 0.005 0.005 9,262.459
2019-04-17 0.005 0.005 0.005 0.005 7,635.761
2019-04-18 0.005 0.005 0.005 0.005 11,123.493
2019-04-19 0.005 0.006 0.005 0.005 37,643.247
2019-04-20 0.005 0.006 0.005 0.006 26,304.378
2019-04-21 0.006 0.006 0.005 0.006 37,882.013
2019-04-22 0.006 0.006 0.005 0.005 44,305.080
2019-04-23 0.005 0.006 0.005 0.005 43,271.550
2019-04-24 0.005 0.005 0.004 0.005 42,890.303
2019-04-25 0.005 0.004 0.004 0.004 19,256.404
2019-04-26 0.004 0.004 0.004 0.004 25,484.682
2019-04-27 0.004 0.004 0.004 0.004 9,324.804
2019-04-28 0.004 0.004 0.004 0.004 20,503.313
2019-04-29 0.004 0.004 0.004 0.004 18,342.789
2019-04-30 0.004 0.004 0.004 0.004 28,746.342
2019-05-01 0.004 0.004 0.004 0.004 22,632.202
2019-05-02 0.004 0.004 0.004 0.004 6,611.333
2019-05-03 0.004 0.004 0.004 0.004 26,546.769
2019-05-04 0.004 0.004 0.004 0.004 20,104.178
2019-05-05 0.004 0.004 0.004 0.004 16,036.261
2019-05-06 0.004 0.004 0.004 0.004 19,573.284
2019-05-07 0.004 0.004 0.003 0.004 29,140.428
2019-05-08 0.004 0.004 0.003 0.003 12,884.248
2019-05-09 0.003 0.004 0.003 0.003 16,901.863
2019-05-10 0.003 0.004 0.003 0.003 20,888.177
2019-05-11 0.003 0.004 0.003 0.004 16,516.776
2019-05-12 0.004 0.004 0.003 0.004 17,467.888
2019-05-13 0.004 0.004 0.004 0.004 36,507.493
2019-05-14 0.004 0.004 0.004 0.004 42,810.894
2019-05-15 0.004 0.005 0.004 0.005 55,384.776
2019-05-16 0.005 0.007 0.005 0.005 207,128.487
2019-05-17 0.005 0.005 0.004 0.004 113,698.261
2019-05-18 0.004 0.005 0.004 0.004 32,844.454
2019-05-19 0.004 0.005 0.004 0.005 63,677.781
2019-05-20 0.005 0.005 0.004 0.005 37,610.258
2019-05-21 0.005 0.005 0.005 0.005 84,741.352
2019-05-22 0.005 0.005 0.005 0.005 47,548.030
2019-05-23 0.005 0.006 0.005 0.005 68,212.997
2019-05-24 0.005 0.006 0.005 0.005 85,908.611
2019-05-25 0.005 0.006 0.005 0.005 64,612.121
2019-05-26 0.005 0.006 0.005 0.005 66,200.285
2019-05-27 0.005 0.005 0.005 0.005 56,004.755
2019-05-28 0.005 0.005 0.005 0.005 40,008.502
2019-05-29 0.005 0.005 0.005 0.005 16,207.703
2019-05-30 0.005 0.005 0.005 0.005 23,591.791
2019-05-31 0.005 0.005 0.005 0.005 21,302.679
2019-06-01 0.005 0.005 0.005 0.005 23,272.965
2019-06-02 0.005 0.005 0.005 0.005 10,052.852
2019-06-03 0.005 0.005 0.004 0.004 18,301.520
2019-06-04 0.004 0.004 0.004 0.004 16,867.742
2019-06-05 0.004 0.004 0.004 0.004 11,792.934
2019-06-06 0.004 0.005 0.004 0.004 18,893.764
2019-06-07 0.004 0.005 0.004 0.005 41,487.620
2019-06-08 0.005 0.005 0.004 0.005 14,868.839
2019-06-09 0.005 0.004 0.004 0.004 18,357.891
2019-06-10 0.004 0.005 0.004 0.004 19,023.338
2019-06-11 0.004 0.005 0.004 0.004 14,433.827
2019-06-12 0.004 0.005 0.005 0.005 63,740.400
2019-06-13 0.005 0.005 0.005 0.005 39,158.551
2019-06-14 0.005 0.005 0.005 0.005 143,362.169
2019-06-15 0.005 0.013 0.004 0.006 896,055.447
2019-06-16 0.006 0.006 0.005 0.005 214,184.338
2019-06-17 0.005 0.006 0.005 0.005 151,222.657
2019-06-18 0.005 0.005 0.005 0.005 88,409.037
2019-06-19 0.005 0.006 0.005 0.005 127,190.326
2019-06-20 0.005 0.006 0.005 0.005 129,409.577
2019-06-21 0.005 0.005 0.005 0.005 47,145.818
2019-06-22 0.005 0.005 0.004 0.005 61,570.920
2019-06-23 0.005 0.005 0.004 0.005 76,987.322
2019-06-24 0.005 0.006 0.005 0.005 88,155.512
2019-06-25 0.005 0.006 0.005 0.005 114,326.322
2019-06-26 0.005 0.005 0.005 0.005 108,660.685
2019-06-27 0.005 0.004 0.004 0.004 44,925.487
2019-06-28 0.004 0.005 0.004 0.004 38,099.798
2019-06-29 0.004 0.005 0.004 0.005 54,842.757
2019-06-30 0.005 0.005 0.004 0.005 78,317.899
2019-07-01 0.005 0.005 0.004 0.005 97,770.369
2019-07-02 0.005 0.005 0.004 0.004 27,852.080
2019-07-03 0.004 0.005 0.004 0.005 19,225.558
2019-07-04 0.005 0.005 0.004 0.004 47,395.760
2019-07-05 0.004 0.004 0.004 0.004 20,138.607
2019-07-06 0.004 0.005 0.004 0.004 25,818.164
2019-07-07 0.004 0.005 0.004 0.004 16,885.141
2019-07-08 0.004 0.005 0.004 0.004 13,283.948
2019-07-09 0.004 0.004 0.004 0.004 22,007.877
2019-07-10 0.004 0.004 0.004 0.004 16,771.638
2019-07-11 0.004 0.004 0.004 0.004 26,746.735
2019-07-12 0.004 0.004 0.004 0.004 17,698.769
2019-07-13 0.004 0.004 0.004 0.004 8,330.169
2019-07-14 0.004 0.004 0.003 0.004 123,826.202
2019-07-15 0.004 0.004 0.003 0.003 40,979.147
2019-07-16 0.003 0.003 0.003 0.003 25,688.882
2019-07-17 0.003 0.003 0.003 0.003 29,571.077
2019-07-18 0.003 0.003 0.003 0.003 22,788.945
2019-07-19 0.003 0.003 0.003 0.003 17,391.111
2019-07-20 0.003 0.003 0.003 0.003 18,307.906
2019-07-21 0.003 0.003 0.003 0.003 40,478.363
2019-07-22 0.003 0.003 0.003 0.003 10,101.037
2019-07-23 0.003 0.003 0.003 0.003 23,019.903
2019-07-24 0.003 0.003 0.003 0.003 7,846.423
2019-07-25 0.003 0.003 0.003 0.003 27,900.136
2019-07-26 0.003 0.003 0.003 0.003 11,656.615
2019-07-27 0.003 0.003 0.003 0.003 5,490.939
2019-07-28 0.003 0.003 0.003 0.003 4,465.946
2019-07-29 0.003 0.003 0.003 0.003 11,166.253
2019-07-30 0.003 0.003 0.003 0.003 10,407.598
2019-07-31 0.003 0.003 0.003 0.003 5,665.612
2019-08-01 0.003 0.003 0.003 0.003 12,342.092
2019-08-02 0.003 0.003 0.003 0.003 7,124.408
2019-08-03 0.003 0.003 0.003 0.003 4,755.734
2019-08-04 0.003 0.003 0.003 0.003 1,913.984
2019-08-05 0.003 0.003 0.002 0.003 26,959.514
2019-08-06 0.003 0.003 0.002 0.002 9,828.571
2019-08-07 0.002 0.003 0.002 0.002 11,470.500
2019-08-08 0.002 0.002 0.002 0.002 10,874.511
2019-08-09 0.002 0.002 0.002 0.002 9,059.005
2019-08-10 0.002 0.002 0.002 0.002 25,962.111
2019-08-11 0.002 0.002 0.002 0.002 7,815.619
2019-08-12 0.002 0.002 0.002 0.002 10,767.915
2019-08-13 0.002 0.002 0.002 0.002 3,172.232
2019-08-14 0.002 0.002 0.002 0.002 12,065.598
2019-08-15 0.002 0.002 0.002 0.002 7,830.695
2019-08-16 0.002 0.002 0.002 0.002 7,335.156
2019-08-17 0.002 0.002 0.002 0.002 4,137.469
2019-08-18 0.002 0.002 0.002 0.002 6,139.047
2019-08-19 0.002 0.002 0.002 0.002 5,933.870
2019-08-20 0.002 0.002 0.002 0.002 1,758.167
2019-08-21 0.002 0.002 0.002 0.002 5,896.638
2019-08-22 0.002 0.002 0.002 0.002 14,497.345
2019-08-23 0.002 0.002 0.002 0.002 18,768.065
2019-08-24 0.002 0.002 0.002 0.002 15,039.166
2019-08-25 0.002 0.003 0.002 0.002 44,716.959
2019-08-26 0.002 0.003 0.002 0.003 70,377.609
2019-08-27 0.003 0.003 0.003 0.003 37,367.104
2019-08-28 0.003 0.003 0.002 0.002 26,964.657
2019-08-29 0.002 0.002 0.002 0.002 20,781.856
2019-08-30 0.002 0.002 0.002 0.002 5,815.507
2019-08-31 0.002 0.002 0.002 0.002 5,835.854
2019-09-01 0.002 0.002 0.002 0.002 16,671.265
2019-09-02 0.002 0.002 0.002 0.002 11,620.549
2019-09-03 0.002 0.002 0.002 0.002 7,765.660
2019-09-04 0.002 0.002 0.002 0.002 3,264.240
2019-09-05 0.002 0.002 0.002 0.002 3,465.234
2019-09-06 0.002 0.002 0.002 0.002 3,249.361
2019-09-07 0.002 0.002 0.002 0.002 9,025.236
2019-09-08 0.002 0.002 0.002 0.002 5,348.637
2019-09-09 0.002 0.003 0.002 0.003 37,497.192
2019-09-10 0.003 0.003 0.002 0.003 42,199.272
2019-09-11 0.003 0.003 0.002 0.002 14,002.569
2019-09-12 0.002 0.003 0.002 0.002 10,104.543
2019-09-13 0.002 0.003 0.002 0.003 12,646.348
2019-09-14 0.003 0.003 0.002 0.002 9,074.201
2019-09-15 0.002 0.003 0.002 0.002 7,135.139
2019-09-16 0.002 0.003 0.002 0.003 21,266.733
2019-09-17 0.003 0.003 0.003 0.003 11,998.771
2019-09-18 0.003 0.003 0.003 0.003 18,445.373
2019-09-19 0.003 0.003 0.003 0.003 20,290.859
2019-09-20 0.003 0.003 0.003 0.003 16,118.533
2019-09-21 0.003 0.003 0.003 0.003 31,577.558
2019-09-22 0.003 0.003 0.003 0.003 23,295.652
2019-09-23 0.003 0.003 0.003 0.003 12,477.365
2019-09-24 0.003 0.002 0.002 0.002 49,798.521
2019-09-25 0.002 0.002 0.002 0.002 15,706.705
2019-09-26 0.002 0.002 0.002 0.002 12,207.650
2019-09-27 0.002 0.002 0.002 0.002 6,959.394
2019-09-28 0.002 0.002 0.002 0.002 7,409.045
2019-09-29 0.002 0.002 0.002 0.002 19,735.436
2019-09-30 0.002 0.002 0.002 0.002 16,951.565
2019-10-01 0.002 0.002 0.002 0.002 12,872.557
2019-10-02 0.002 0.002 0.002 0.002 3,117.310
2019-10-03 0.002 0.002 0.002 0.002 1,751.164
2019-10-04 0.002 0.002 0.002 0.002 5,710.960
2019-10-05 0.002 0.002 0.002 0.002 10,526.827
2019-10-06 0.002 0.002 0.002 0.002 2,201.338
2019-10-07 0.002 0.002 0.002 0.002 7,714.544
2019-10-08 0.002 0.002 0.002 0.002 8,812.826
2019-10-09 0.002 0.003 0.002 0.002 5,213.013
2019-10-10 0.002 0.002 0.002 0.002 4,575.344
2019-10-11 0.002 0.002 0.002 0.002 11,112.128
2019-10-12 0.002 0.002 0.002 0.002 4,905.252
2019-10-13 0.002 0.002 0.002 0.002 2,878.218
2019-10-14 0.002 0.002 0.002 0.002 8,379.339
2019-10-15 0.002 0.002 0.002 0.002 4,879.008
2019-10-16 0.002 0.002 0.002 0.002 3,728.967
2019-10-17 0.002 0.002 0.002 0.002 1,734.391
2019-10-18 0.002 0.002 0.002 0.002 4,521.793
2019-10-19 0.002 0.002 0.002 0.002 1,016.585
2019-10-20 0.002 0.002 0.002 0.002 13,323.725
2019-10-21 0.002 0.002 0.002 0.002 15,090.429
2019-10-22 0.002 0.002 0.002 0.002 9,303.137
2019-10-23 0.002 0.002 0.002 0.002 5,334.016
2019-10-24 0.002 0.002 0.002 0.002 6,624.910
2019-10-25 0.002 0.002 0.002 0.002 11,261.595
2019-10-26 0.002 0.002 0.002 0.002 7,563.689
2019-10-27 0.002 0.002 0.002 0.002 10,605.884
2019-10-28 0.002 0.002 0.002 0.002 9,770.606
2019-10-29 0.002 0.002 0.002 0.002 5,875.426
2019-10-30 0.002 0.002 0.002 0.002 2,282.769
2019-10-31 0.002 0.002 0.002 0.002 5,405.145
2019-11-01 0.002 0.002 0.002 0.002 552.638
2019-11-02 0.002 0.002 0.002 0.002 1,579.379
2019-11-03 0.002 0.002 0.002 0.002 1,277.849
2019-11-04 0.002 0.002 0.002 0.002 5,601.931
2019-11-05 0.002 0.002 0.002 0.002 12,881.197
2019-11-06 0.002 0.002 0.002 0.002 8,785.956
2019-11-07 0.002 0.002 0.002 0.002 10,415.835
2019-11-08 0.002 0.002 0.002 0.002 4,562.590
2019-11-09 0.002 0.002 0.002 0.002 9,825.348
2019-11-10 0.002 0.002 0.002 0.002 7,056.056
2019-11-11 0.002 0.002 0.002 0.002 7,421.884
2019-11-12 0.002 0.002 0.002 0.002 910.821
2019-11-13 0.002 0.002 0.002 0.002 5,035.631
2019-11-14 0.002 0.002 0.002 0.002 4,276.094
2019-11-15 0.002 0.002 0.002 0.002 10,099.726
2019-11-16 0.002 0.002 0.002 0.002 17,929.855
2019-11-17 0.002 0.002 0.002 0.002 16,100.045
2019-11-18 0.002 0.002 0.002 0.002 4,449.498
2019-11-19 0.002 0.002 0.002 0.002 5,421.069
2019-11-20 0.002 0.002 0.002 0.002 2,356.727
2019-11-21 0.002 0.002 0.002 0.002 13,303.601
2019-11-22 0.002 0.002 0.002 0.002 27,594.218
2019-11-23 0.002 0.002 0.002 0.002 4,945.706
2019-11-24 0.002 0.002 0.002 0.002 3,541.917
2019-11-25 0.002 0.002 0.002 0.002 21,288.203
2019-11-26 0.002 0.002 0.002 0.002 8,069.161
2019-11-27 0.002 0.002 0.002 0.002 7,700.770
2019-11-28 0.002 0.002 0.002 0.002 3,643.138
2019-11-29 0.002 0.002 0.002 0.002 4,361.562
2019-11-30 0.002 0.002 0.002 0.002 2,751.936
2019-12-01 0.002 0.002 0.002 0.002 2,067.059
2019-12-02 0.002 0.002 0.002 0.002 1,397.866
2019-12-03 0.002 0.002 0.002 0.002 1,242.915
2019-12-04 0.002 0.002 0.002 0.002 1,271.618
2019-12-05 0.002 0.002 0.002 0.002 996.255
2019-12-06 0.002 0.002 0.002 0.002 3,183.511
2019-12-07 0.002 0.002 0.002 0.002 2,657.117
2019-12-08 0.002 0.002 0.002 0.002 4,230.728
2019-12-09 0.002 0.002 0.002 0.002 2,062.568
2019-12-10 0.002 0.002 0.002 0.002 5,097.084
2019-12-11 0.002 0.002 0.002 0.002 1,421.213
2019-12-12 0.002 0.002 0.002 0.002 2,202.221
2019-12-13 0.002 0.002 0.002 0.002 794.969
2019-12-14 0.002 0.002 0.002 0.002 1,216.619
2019-12-15 0.002 0.002 0.002 0.002 54,845.654
2019-12-16 0.002 0.002 0.001 0.002 47,534.179
2019-12-17 0.002 0.001 0.001 0.001 17,576.858
2019-12-18 0.001 0.002 0.001 0.002 4,767.690
2019-12-19 0.002 0.002 0.001 0.002 5,060.204
2019-12-20 0.002 0.002 0.001 0.001 320.549
2019-12-21 0.001 0.002 0.001 0.002 13,552.198
2019-12-22 0.002 0.002 0.002 0.002 4,466.323
2019-12-23 0.002 0.002 0.001 0.001 4,768.787
2019-12-24 0.001 0.001 0.001 0.001 2,489.326
2019-12-25 0.001 0.001 0.001 0.001 2,773.689
2019-12-26 0.001 0.001 0.001 0.001 7,169.191
2019-12-27 0.001 0.001 0.001 0.001 1,197.172
2019-12-28 0.001 0.001 0.001 0.001 1,957.712
2019-12-29 0.001 0.002 0.001 0.001 9,687.409
2019-12-30 0.001 0.001 0.001 0.001 2,169.986
2019-12-31 0.001 0.001 0.001 0.001 5,392.974
2020-01-01 0.001 0.001 0.001 0.001 975.531
2020-01-02 0.001 0.001 0.001 0.001 1,031.292
2020-01-03 0.001 0.001 0.001 0.001 4,790.137
2020-01-04 0.001 0.001 0.001 0.001 1,092.402
2020-01-05 0.001 0.001 0.001 0.001 4,882.050
2020-01-06 0.001 0.001 0.001 0.001 3,657.435
2020-01-07 0.001 0.001 0.001 0.001 2,288.855
2020-01-08 0.001 0.001 0.001 0.001 5,448.145
2020-01-09 0.001 0.001 0.001 0.001 2,979.268
2020-01-10 0.001 0.001 0.001 0.001 2,073.633
2020-01-11 0.001 0.001 0.001 0.001 3,355.279
2020-01-12 0.001 0.001 0.001 0.001 3,987.660
2020-01-13 0.001 0.001 0.001 0.001 1,790.393
2020-01-14 0.001 0.002 0.001 0.001 5,517.988
2020-01-15 0.001 0.001 0.001 0.001 4,251.135
2020-01-16 0.001 0.001 0.001 0.001 3,902.526
2020-01-17 0.001 0.001 0.001 0.001 1,545.405
2020-01-18 0.001 0.001 0.001 0.001 4,229.091
2020-01-19 0.001 0.001 0.001 0.001 1,998.955
2020-01-20 0.001 0.001 0.001 0.001 183.536
2020-01-21 0.001 0.001 0.001 0.001 2,719.118
2020-01-22 0.001 0.001 0.001 0.001 0.993

Cryptocurrency Converter & Calculator

=