Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 939
NPCcoin (NPC)
NPC
Net nu
0.0196764357 (-5.24%)
Mkt. Kap.
€ 0
Vol. 24H
NPC 0 (€ 0)
Open 24h
€ 0.0207645335
Laag / Hoog 24h
€ 0.0183163134 - € 0.0208552083
Laatste trade
NPC 0 ( € 0) / BTCAlpha
Loading grafiek ...

Beschrijving

NPCcoin is an SHA256d Proof of Work (PoW) / Proof of Stake (PoS) based cryptocurrency. PoS rewards are 30% for the 1st year, then 20% for the 2nd, 3rd year 15%, 4th year 10%, and then 7%.

Twitter

Code Repositories Github

Website Live Widget voor NPCcoin (NPC)

NPCcoin (NPC)
0.0229574716 EUR (-5.24%)
Rankin

939
MARKT KAP.

0
VOLUME (24H)

0

Historische gegevens voor NPCcoin (NPC)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2017-05-28 0.606 0.606 0.605 0.605 13.071
2017-05-29 0.630 0.630 0.630 0.630 0.000
2017-05-30 0.606 0.606 0.606 0.606 0.000
2017-05-31 0.637 0.637 0.637 0.637 0.000
2017-06-01 0.667 0.731 0.667 0.731 0.731
2017-06-02 0.755 0.755 0.755 0.755 0.000
2017-06-03 0.710 0.710 0.710 0.710 1.420
2017-06-04 0.704 0.704 0.704 0.704 0.000
2017-06-05 0.754 0.810 0.754 0.810 0.810
2017-06-06 0.860 0.860 0.860 0.860 0.000
2017-06-07 0.806 0.815 0.465 0.807 49.514
2017-06-08 0.840 0.840 0.840 0.840 0.000
2017-06-09 0.843 0.843 0.843 0.843 0.000
2017-06-10 0.870 0.870 0.848 0.860 105.524
2017-06-11 0.882 0.882 0.875 0.875 2.394
2017-06-12 0.782 0.782 0.456 0.775 2.894
2017-06-13 0.791 0.791 0.791 0.791 0.000
2017-06-14 0.719 0.719 0.719 0.719 0.000
2017-06-15 0.712 0.712 0.712 0.712 0.000
2017-06-16 0.731 0.731 0.731 0.731 0.000
2017-06-17 0.774 0.774 0.774 0.774 0.000
2017-06-18 0.741 0.741 0.741 0.741 0.000
2017-06-19 0.763 0.763 0.763 0.763 0.000
2017-06-20 0.803 0.803 0.803 0.803 0.000
2017-06-21 0.781 0.781 0.461 0.590 45.837
2017-06-22 0.600 15.873 0.593 3.571 4,968.384
2017-06-23 3.554 5.111 2.323 4.042 2,086.686
2017-06-24 3.863 3.863 2.287 2.287 84.174
2017-06-25 2.244 2.936 0.725 0.725 47.585
2017-06-26 0.698 1.676 0.698 1.676 1.905
2017-06-27 1.770 1.770 0.753 0.753 20.013
2017-06-28 0.752 0.752 0.752 0.752 5.916
2017-06-29 0.746 0.746 0.746 0.746 0.000
2017-06-30 0.724 0.744 0.724 0.744 0.744
2017-07-01 0.727 1.025 0.727 0.831 4.478
2017-07-02 0.870 0.870 0.870 0.870 0.000
2017-07-03 0.882 0.882 0.882 0.882 0.000
2017-07-04 0.897 0.897 0.897 0.897 0.000
2017-07-05 0.901 0.901 0.791 0.791 4.752
2017-07-06 0.787 1.004 0.787 1.004 0.401
2017-07-07 0.965 0.965 0.771 0.771 42.426
2017-07-08 0.787 1.470 0.787 0.787 7.272
2017-07-09 0.771 1.435 0.771 1.431 0.526
2017-07-10 1.336 1.336 1.334 1.334 1.556
2017-07-11 1.323 4.981 1.323 3.705 729.882
2017-07-12 3.831 3.831 2.472 2.678 331.236
2017-07-13 2.632 36.443 2.193 4.568 9,455.903
2017-07-14 4.320 8.614 3.829 4.481 686.548
2017-07-15 3.961 4.740 2.540 3.396 49.034
2017-07-16 3.291 3.697 2.461 3.696 65.935
2017-07-17 4.313 4.313 2.871 2.871 12.942
2017-07-18 2.983 4.475 2.983 2.985 21.993
2017-07-19 2.936 2.936 2.935 2.935 62.010
2017-07-20 3.685 3.685 1.290 2.456 269.072
2017-07-21 2.293 2.293 2.293 2.293 0.000
2017-07-22 2.431 2.431 1.335 1.335 4.914
2017-07-23 1.298 2.363 1.298 2.363 40.171
2017-07-24 2.368 2.368 2.368 2.368 2.605
2017-07-25 2.214 2.214 1.265 2.212 7.252
2017-07-26 2.192 2.193 1.340 2.193 115.826
2017-07-27 2.306 2.306 1.419 1.420 14.896
2017-07-28 1.480 1.496 1.480 1.496 0.319
2017-07-29 1.458 1.458 1.458 1.458 1.266
2017-07-30 1.476 1.476 1.476 1.476 0.000
2017-07-31 1.538 1.538 1.538 1.538 4.015
2017-08-01 1.466 2.336 1.466 2.336 57.853
2017-08-02 2.313 6.762 1.298 2.168 538.359
2017-08-03 2.239 2.239 1.687 1.687 7.956
2017-08-04 1.728 1.728 1.728 1.728 0.000
2017-08-05 1.958 2.590 1.958 1.986 33.538
2017-08-06 1.967 2.174 1.967 2.174 35.972
2017-08-07 2.288 2.291 2.288 2.291 27.855
2017-08-08 2.309 2.644 2.309 2.352 15.702
2017-08-09 2.296 2.296 2.296 2.296 0.538
2017-08-10 2.349 2.349 2.349 2.349 2.349
2017-08-11 2.506 2.817 2.505 2.505 36.100
2017-08-12 2.654 3.019 2.654 3.019 0.996
2017-08-13 3.167 3.167 2.790 2.790 0.991
2017-08-14 2.972 3.378 2.972 3.378 3.759
2017-08-15 3.248 3.248 2.690 2.690 72.989
2017-08-16 2.836 3.889 2.836 3.889 541.796
2017-08-17 3.792 3.792 3.338 3.338 3.143
2017-08-18 3.203 3.211 3.203 3.211 0.650
2017-08-19 3.246 4.269 3.246 4.269 532.316
2017-08-20 4.183 5.176 4.183 5.172 823.356
2017-08-21 5.094 30.898 0.005 6.838 17,739.849
2017-08-22 6.983 6.983 6.983 6.983 0.000
2017-08-23 3.844 5.537 3.602 3.602 159.692
2017-08-24 3.757 4.297 3.739 3.739 54.588
2017-08-25 3.778 3.778 3.778 3.778 1.873
2017-08-26 3.768 4.320 3.768 3.768 10.062
2017-08-27 3.762 4.358 3.762 3.766 6.598
2017-08-28 3.805 4.015 3.763 3.763 41.800
2017-08-29 3.940 3.940 3.600 3.601 11.056
2017-08-30 3.590 3.590 3.589 3.589 26.501
2017-08-31 3.708 3.794 3.654 3.794 2.225
2017-09-01 3.943 3.943 3.799 3.943 12.873
2017-09-02 3.664 4.018 3.309 3.998 46.497
2017-09-03 4.033 4.033 3.385 3.385 1.315
2017-09-04 3.132 3.132 3.129 3.129 0.451
2017-09-05 3.233 3.611 3.172 3.611 69.475
2017-09-06 3.619 3.619 3.167 3.167 20.604
2017-09-07 3.178 3.797 3.178 3.797 101.530
2017-09-08 3.516 3.516 3.033 3.033 3.187
2017-09-09 3.521 3.521 3.039 3.039 6.720
2017-09-10 2.977 2.977 2.977 2.977 0.000
2017-09-11 3.417 3.417 2.957 3.019 8.056
2017-09-12 3.307 3.307 3.307 3.307 1.426
2017-09-13 3.073 3.073 3.073 3.073 0.735
2017-09-14 2.290 3.336 2.276 3.336 159.983
2017-09-15 3.820 9.102 2.606 2.663 758.380
2017-09-16 2.653 3.105 2.653 2.653 85.520
2017-09-17 2.646 3.098 2.646 3.098 15.599
2017-09-18 3.443 3.443 2.960 2.960 14.733
2017-09-19 2.822 2.822 2.822 2.822 0.000
2017-09-20 2.803 2.803 2.803 2.803 0.000
2017-09-21 2.612 2.612 2.612 2.612 0.000
2017-09-22 2.600 3.058 2.600 2.965 27.161
2017-09-23 3.119 3.119 3.018 3.018 68.507
2017-09-24 2.922 2.922 2.922 2.922 0.000
2017-09-25 3.133 3.133 3.125 3.125 0.503
2017-09-26 3.093 3.237 3.093 3.237 0.334
2017-09-27 3.503 3.503 3.312 3.312 8.243
2017-09-28 3.299 3.562 3.299 3.562 7.081
2017-09-29 3.543 3.543 3.193 3.193 2.294
2017-09-30 3.337 3.337 3.317 3.317 16.387
2017-10-01 3.349 3.349 3.349 3.349 12.839
2017-10-02 3.348 3.762 3.348 3.762 7.298
2017-10-03 3.688 3.688 3.032 3.286 32.861
2017-10-04 3.213 3.213 3.213 3.213 0.000
2017-10-05 3.291 3.291 3.291 3.291 0.000
2017-10-06 3.330 3.799 3.118 3.705 41.791
2017-10-07 3.760 3.760 3.760 3.760 0.000
2017-10-08 3.909 3.909 3.403 3.887 9.454
2017-10-09 4.027 4.027 3.467 3.467 2.481
2017-10-10 3.457 3.493 3.455 3.493 12.822
2017-10-11 3.539 3.539 3.144 3.144 4.634
2017-10-12 3.540 3.540 3.540 3.540 0.000
2017-10-13 3.673 3.673 3.673 3.673 0.000
2017-10-14 3.796 3.796 3.796 3.796 0.000
2017-10-15 3.707 3.735 3.707 3.735 0.995
2017-10-16 3.782 3.782 3.782 3.782 0.000
2017-10-17 3.677 3.677 3.677 3.677 0.000
2017-10-18 3.661 3.661 3.661 3.661 0.000
2017-10-19 3.742 3.742 3.742 3.742 0.000
2017-10-20 3.936 3.936 3.936 3.936 0.000
2017-10-21 3.975 3.975 3.973 3.973 21.213
2017-10-22 3.958 3.958 3.958 3.958 0.000
2017-10-23 3.905 3.905 3.905 3.905 7.810
2017-10-24 3.647 3.647 3.356 3.356 33.066
2017-10-25 3.491 3.989 3.491 3.989 0.515
2017-10-26 4.096 4.096 4.096 4.096 0.000
2017-10-27 4.010 4.010 4.010 4.010 0.000
2017-10-28 3.984 3.984 3.982 3.982 0.491
2017-10-29 4.274 4.274 4.274 4.274 0.000
2017-10-30 4.259 4.259 4.259 4.259 0.000
2017-10-31 4.486 4.486 4.486 4.486 0.000
2017-11-01 4.685 4.685 4.205 4.205 3.483
2017-11-02 4.384 4.384 4.277 4.277 47.731
2017-11-03 4.355 4.801 4.355 4.801 6.890
2017-11-04 4.943 4.943 4.484 4.484 5.256
2017-11-05 4.500 4.500 4.500 4.500 16.267
2017-11-06 4.237 4.237 4.237 4.237 0.000
2017-11-07 4.325 4.325 4.325 4.325 10.379
2017-11-08 4.532 4.532 4.532 4.532 0.000
2017-11-09 4.341 4.341 3.502 3.502 16.807
2017-11-10 3.225 3.230 3.225 3.230 3.230
2017-11-11 3.120 4.999 3.120 4.151 130.251
2017-11-12 3.848 3.848 3.104 3.104 0.652
2017-11-13 3.444 3.444 3.444 3.444 0.000
2017-11-14 3.483 3.483 3.483 3.483 0.000
2017-11-15 3.846 3.846 3.846 3.846 0.000
2017-11-16 4.147 4.147 4.147 4.147 0.000
2017-11-17 4.066 6.079 4.066 4.121 6.672
2017-11-18 4.164 4.164 4.164 4.164 0.000
2017-11-19 4.304 4.311 3.972 3.972 97.227
2017-11-20 4.072 4.072 3.931 3.931 45.211
2017-11-21 3.863 3.863 2.642 2.642 23.595
2017-11-22 2.686 3.527 2.686 3.527 0.809
2017-11-23 3.432 3.432 3.432 3.432 7.893
2017-11-24 3.512 3.512 3.512 3.512 0.000
2017-11-25 3.750 3.750 3.750 3.750 0.000
2017-11-26 3.991 3.991 3.991 3.991 0.000
2017-11-27 4.169 5.053 4.169 5.053 36.486
2017-11-28 5.143 5.143 5.143 5.143 0.000
2017-11-29 5.108 5.108 3.486 3.486 6.972
2017-11-30 3.524 12.008 3.524 10.234 2,265.199
2017-12-01 11.168 11.168 4.835 4.835 41.834
2017-12-02 4.858 11.691 4.822 5.005 1,180.108
2017-12-03 5.158 5.595 5.158 5.595 58.693
2017-12-04 5.784 9.959 5.767 5.794 34.720
2017-12-05 5.816 9.419 5.816 5.853 167.165
2017-12-06 6.898 11.073 6.896 6.896 77.240
2017-12-07 8.452 12.976 8.448 8.448 270.598
2017-12-08 8.046 8.046 8.046 8.046 42.923
2017-12-09 7.442 7.442 7.442 7.442 0.000
2017-12-10 7.551 10.139 7.551 10.139 105.147
2017-12-11 11.262 11.262 8.389 8.389 283.386
2017-12-12 8.566 8.566 8.566 8.566 22.593
2017-12-13 8.166 8.166 8.166 8.166 30.855
2017-12-14 8.257 19.619 8.257 8.614 1,167.243
2017-12-15 9.205 20.373 8.828 9.051 1,201.492
2017-12-16 9.951 9.951 9.702 9.702 18.230
2017-12-17 9.556 24.821 9.556 9.968 2,120.464
2017-12-18 9.925 9.925 9.925 9.925 6.264
2017-12-19 9.162 9.685 9.162 9.162 136.790
2017-12-20 8.605 8.605 8.605 8.605 0.000
2017-12-21 8.174 14.588 8.174 8.174 23.013
2017-12-22 7.145 7.145 7.145 7.145 0.000
2017-12-23 7.528 7.528 7.403 7.403 6.663
2017-12-24 7.091 7.269 6.914 6.914 136.970
2017-12-25 6.936 6.940 6.936 6.940 2.396
2017-12-26 7.904 7.904 7.904 7.904 0.000
2017-12-27 7.733 7.733 7.733 7.733 0.000
2017-12-28 7.223 7.223 7.223 7.223 0.000
2017-12-29 7.220 9.496 7.220 9.496 4.381
2017-12-30 8.267 8.267 8.267 8.267 0.000
2017-12-31 9.136 9.136 6.971 6.971 45.245
2018-01-01 6.767 6.767 6.767 6.767 0.000
2018-01-02 7.426 7.426 7.426 7.426 0.000
2018-01-03 7.628 8.965 7.628 8.965 7.704
2018-01-04 8.974 8.974 8.974 8.974 0.000
2018-01-05 10.028 10.028 10.028 10.028 0.000
2018-01-06 10.156 10.156 10.156 10.156 0.000
2018-01-07 9.599 9.599 9.599 9.599 0.000
2018-01-08 8.854 9.874 7.539 7.540 106.612
2018-01-09 12.522 12.522 7.256 7.256 135.470
2018-01-10 7.481 10.834 7.481 10.834 1.576
2018-01-11 9.659 9.659 9.659 9.659 0.000
2018-01-12 10.054 10.054 10.054 10.054 0.000
2018-01-13 10.345 10.345 10.345 10.345 0.000
2018-01-14 9.899 9.899 9.899 9.899 0.000
2018-01-15 9.899 23.364 7.979 8.315 1,682.863
2018-01-16 6.882 13.525 6.642 10.636 396.632
2018-01-17 10.525 10.525 6.575 6.575 5.212
2018-01-18 10.499 10.499 10.499 10.499 22.267
2018-01-19 6.787 6.787 6.787 6.787 4.061
2018-01-20 7.530 7.530 7.530 7.530 10.696
2018-01-21 6.804 6.804 6.804 6.804 0.000
2018-01-22 6.371 6.371 6.371 6.371 0.000
2018-01-23 6.396 6.396 6.396 6.396 0.000
2018-01-24 6.733 74.300 6.732 74.300 34,661.896
2018-01-25 73.880 669.544 22.730 153.255 34,609.537
2018-01-26 152.278 152.278 77.086 86.128 546.313
2018-01-27 88.888 116.589 79.554 79.554 171.836
2018-01-28 116.897 170.148 61.521 61.521 808.391
2018-01-29 58.736 58.736 48.142 50.071 12.582
2018-01-30 45.057 103.090 27.487 27.487 335.608
2018-01-31 27.812 52.591 27.812 44.731 15.102
2018-02-01 39.863 39.863 39.863 39.863 1.562
2018-02-02 38.800 38.800 38.774 38.774 1.316
2018-02-03 40.437 64.161 19.439 47.971 724.843
2018-02-04 42.614 42.614 42.614 42.614 0.000
2018-02-05 35.972 35.972 15.462 15.462 5.328
2018-02-06 17.167 17.167 17.167 17.167 0.000
2018-02-07 16.927 16.927 16.927 16.927 0.000
2018-02-08 18.419 67.161 18.419 46.017 673.684
2018-02-09 24.684 67.007 4.845 19.010 6,359.823
2018-02-10 18.727 18.727 10.499 10.499 267.101
2018-02-11 9.908 49.197 9.908 11.708 2,666.674
2018-02-12 12.908 21.007 12.908 14.588 1,148.473
2018-02-13 13.988 14.570 13.988 14.570 434.198
2018-02-14 16.182 18.522 16.182 17.150 269.432
2018-02-15 18.136 23.218 17.193 17.202 687.723
2018-02-16 23.407 52.393 18.342 18.359 3,336.509
2018-02-17 19.996 19.996 15.505 19.970 1,612.977
2018-02-18 18.753 40.180 16.250 18.033 3,347.102
2018-02-19 19.361 27.795 19.361 27.795 333.268
2018-02-20 27.967 27.967 15.865 17.364 562.786
2018-02-21 16.173 20.664 14.768 20.664 71.892
2018-02-22 19.413 19.413 13.893 13.919 258.753
2018-02-23 14.382 14.382 14.365 14.365 27.564
2018-02-24 13.705 13.705 13.705 13.705 28.207
2018-02-25 13.568 13.568 13.568 13.568 218.033
2018-02-26 14.579 17.236 14.579 17.236 1.770
2018-02-27 17.682 17.682 14.956 14.956 93.353
2018-02-28 14.802 14.802 10.628 14.793 200.446
2018-03-01 15.650 15.882 11.253 11.253 7.381
2018-03-02 11.365 16.045 11.365 16.045 58.916
2018-03-03 16.653 16.833 11.802 11.802 130.174
2018-03-04 11.845 16.893 11.845 16.893 1.689
2018-03-05 16.799 16.799 16.799 16.799 0.000
2018-03-06 15.762 15.762 11.048 11.048 1.725
2018-03-07 10.216 17.099 10.216 17.099 895.634
2018-03-08 16.045 16.045 16.010 16.010 1.634
2018-03-09 15.899 15.899 10.328 10.328 25.824
2018-03-10 9.814 15.059 9.814 15.059 0.792
2018-03-11 10.662 10.662 10.662 10.662 0.881
2018-03-12 10.208 15.642 10.208 15.642 0.788
2018-03-13 15.667 15.667 10.234 10.234 11.811
2018-03-14 9.179 13.028 9.179 13.028 122.340
2018-03-15 13.113 13.113 13.113 13.113 0.000
2018-03-16 13.130 13.130 13.130 13.130 0.000
2018-03-17 12.496 12.496 12.496 12.496 0.000
2018-03-18 9.171 9.222 9.171 9.222 111.224
2018-03-19 9.685 9.685 9.685 9.685 0.000
2018-03-20 10.019 10.019 10.019 10.019 0.000
2018-03-21 10.002 12.762 10.002 12.762 0.832
2018-03-22 12.496 12.496 9.814 9.814 0.946
2018-03-23 10.045 10.045 10.045 10.045 0.000
2018-03-24 9.616 9.616 9.616 9.616 0.000
2018-03-25 9.531 9.531 9.531 9.531 7.792
2018-03-26 9.171 9.171 9.171 9.171 16.859
2018-03-27 8.785 8.785 8.785 8.785 0.000
2018-03-28 8.957 8.957 8.957 8.957 4.506
2018-03-29 7.997 7.997 7.997 7.997 0.000
2018-03-30 7.713 7.713 7.707 7.707 62.301
2018-03-31 7.808 7.808 7.808 7.808 0.655
2018-04-01 7.687 7.687 7.687 7.687 0.000
2018-04-02 7.955 7.955 7.955 7.955 3.368
2018-04-03 8.360 11.716 8.284 8.284 69.604
2018-04-04 7.594 7.594 7.594 7.594 0.000
2018-04-05 7.566 7.566 6.984 6.984 33.735
2018-04-06 6.824 6.824 5.857 5.857 8.387
2018-04-07 6.107 6.107 6.107 6.107 0.000
2018-04-08 6.223 6.223 6.223 6.223 0.000
2018-04-09 5.994 6.012 5.994 6.012 1.075
2018-04-10 6.084 6.084 6.078 6.078 0.733
2018-04-11 6.171 8.312 6.171 8.312 0.658
2018-04-12 9.445 9.445 9.445 9.445 0.000
2018-04-13 9.411 9.411 7.001 7.001 1.144
2018-04-14 7.109 9.171 7.109 7.116 2.462
2018-04-15 7.438 7.438 7.438 7.438 1.059
2018-04-16 7.175 9.222 7.175 7.175 13.859
2018-04-17 7.034 9.059 7.034 7.034 1.700
2018-04-18 7.279 9.368 7.279 9.368 129.462
2018-04-19 9.488 9.891 7.464 9.891 14.913
2018-04-20 10.576 10.576 7.958 7.958 70.109
2018-04-21 8.011 8.011 8.011 8.011 49.874
2018-04-22 7.910 7.910 7.910 7.910 0.000
2018-04-23 7.940 7.940 7.940 7.940 77.994
2018-04-24 6.638 9.385 6.638 9.385 31.181
2018-04-25 8.622 8.622 6.100 6.103 88.254
2018-04-26 6.384 6.384 6.384 6.384 0.000
2018-04-27 6.148 6.516 6.148 6.516 46.282
2018-04-28 6.816 8.464 6.424 8.464 14.022
2018-04-29 8.514 8.514 8.514 8.514 0.000
2018-04-30 8.370 8.370 8.370 8.370 0.000
2018-05-01 8.216 8.216 8.216 8.216 0.000
2018-05-02 8.356 8.356 6.397 6.397 24.478
2018-05-03 6.696 6.696 6.696 6.696 5.402
2018-05-04 6.664 6.665 6.664 6.665 3.821
2018-05-05 6.765 6.765 6.764 6.764 1.887
2018-05-06 6.626 6.626 6.624 6.624 12.462
2018-05-07 6.441 6.441 6.441 6.441 0.000
2018-05-08 6.317 6.317 6.317 6.317 0.000
2018-05-09 6.402 6.402 6.402 6.402 0.000
2018-05-10 6.204 6.204 6.204 6.204 0.000
2018-05-11 5.784 5.835 5.784 5.835 1.556
2018-05-12 5.880 7.543 5.093 5.093 34.343
2018-05-13 5.226 5.972 5.226 5.972 23.750
2018-05-14 5.946 5.946 5.946 5.946 0.000
2018-05-15 5.814 5.814 5.814 5.814 0.000
2018-05-16 5.722 5.722 5.722 5.722 0.000
2018-05-17 5.534 5.534 5.534 5.534 0.000
2018-05-18 5.655 5.655 5.655 5.655 0.000
2018-05-19 5.656 5.656 5.656 5.656 0.000
2018-05-20 5.850 5.850 5.850 5.850 0.000
2018-05-21 5.773 5.773 5.773 5.773 4.267
2018-05-22 5.480 5.480 5.480 5.480 0.000
2018-05-23 5.147 5.147 5.147 5.147 0.000
2018-05-24 4.876 4.876 4.876 4.876 5.480
2018-05-25 4.806 5.130 4.489 5.130 83.574
2018-05-26 5.048 5.048 4.351 4.351 68.952
2018-05-27 4.355 4.838 4.355 4.838 106.492
2018-05-28 4.679 4.679 4.679 4.679 0.000
2018-05-29 4.913 4.913 4.201 4.201 1.466
2018-05-30 4.155 4.155 4.155 4.155 0.000
2018-05-31 4.216 4.216 4.216 4.216 0.000
2018-06-01 4.949 10.654 4.228 4.228 1,011.374
2018-06-02 4.291 6.218 4.291 6.218 198.234
2018-06-03 6.281 6.281 4.353 4.353 11.879
2018-06-04 4.231 4.231 4.231 4.231 0.000
2018-06-05 4.302 6.115 4.302 6.115 0.703
2018-06-06 6.141 7.552 4.321 5.254 483.360
2018-06-07 5.280 5.280 4.630 4.630 1.207
2018-06-08 4.586 4.586 4.586 4.586 0.000
2018-06-09 4.518 4.518 4.518 4.518 0.000
2018-06-10 4.073 4.073 4.073 4.073 0.000
2018-06-11 4.141 4.141 4.141 4.141 0.000
2018-06-12 3.943 7.868 3.943 7.868 0.732
2018-06-13 7.572 7.572 7.572 7.572 0.000
2018-06-14 7.972 7.972 7.972 7.972 0.000
2018-06-15 7.675 7.675 7.675 7.675 0.000
2018-06-16 4.969 4.969 4.969 4.969 0.584
2018-06-17 4.933 4.933 4.933 4.933 0.000
2018-06-18 5.130 5.130 5.130 5.130 0.000
2018-06-19 5.150 5.150 5.150 5.150 0.000
2018-06-20 5.166 5.166 5.166 5.166 0.000
2018-06-21 5.135 5.135 5.135 5.135 0.000
2018-06-22 4.623 6.172 4.623 6.172 24.418
2018-06-23 6.289 6.289 4.236 6.289 236.795
2018-06-24 6.281 7.389 4.375 7.389 61.813
2018-06-25 7.511 7.511 7.511 7.511 0.000
2018-06-26 7.306 7.306 7.306 7.306 0.000
2018-06-27 7.369 7.369 7.369 7.369 0.000
2018-06-28 7.045 7.045 7.045 7.045 0.000
2018-06-29 7.444 7.444 7.444 7.444 0.000
2018-06-30 7.662 7.662 7.662 7.662 0.000
2018-07-01 7.607 7.607 7.607 7.607 0.000
2018-07-02 7.938 7.938 3.768 4.901 92.282
2018-07-03 4.822 4.822 4.822 4.822 0.000
2018-07-04 4.882 4.882 4.882 4.882 0.000
2018-07-05 4.841 4.841 4.841 4.841 0.000
2018-07-06 4.891 4.891 4.891 4.891 0.000
2018-07-07 5.006 5.006 5.006 5.006 0.000
2018-07-08 4.969 4.969 4.969 4.969 0.000
2018-07-09 4.940 4.940 4.940 4.940 0.000
2018-07-10 4.672 4.672 3.784 3.784 51.956
2018-07-11 5.645 5.645 1.206 3.289 307.984
2018-07-12 3.216 3.216 3.216 3.216 0.000
2018-07-13 3.204 3.204 3.204 3.204 0.000
2018-07-14 3.223 3.223 3.223 3.223 0.000
2018-07-15 3.273 3.273 3.273 3.273 0.000
2018-07-16 3.466 3.466 1.722 1.722 5.471
2018-07-17 1.872 1.872 1.872 1.872 0.000
2018-07-18 1.886 9.136 1.886 2.546 799.683
2018-07-19 2.577 5.702 2.577 3.215 205.623
2018-07-20 3.153 3.809 3.151 3.785 131.374
2018-07-21 3.823 3.823 3.787 3.787 26.510
2018-07-22 3.784 3.784 3.782 3.782 3.383
2018-07-23 3.946 4.002 3.946 4.002 41.697
2018-07-24 3.644 3.649 3.644 3.649 17.990
2018-07-25 3.552 6.084 3.552 4.258 60.759
2018-07-26 4.137 4.137 4.137 4.137 0.000
2018-07-27 4.265 4.265 4.265 4.265 0.000
2018-07-28 5.644 5.644 4.791 4.791 1.586
2018-07-29 4.783 4.783 4.783 4.783 0.000
2018-07-30 4.759 4.759 4.759 4.759 0.000
2018-07-31 4.503 4.503 4.503 4.503 0.000
2018-08-01 4.430 4.430 4.430 4.430 0.000
2018-08-02 4.391 4.391 3.284 3.284 13.859
2018-08-03 3.229 3.229 3.181 3.181 3.181
2018-08-04 3.009 3.009 3.009 3.009 0.000
2018-08-05 3.019 3.412 3.019 3.412 11.168
2018-08-06 3.365 3.365 3.365 3.365 0.000
2018-08-07 3.258 3.258 3.258 3.258 0.000
2018-08-08 3.045 3.045 3.045 3.045 0.000
2018-08-09 3.170 3.170 3.170 3.170 0.000
2018-08-10 2.982 2.982 2.982 2.982 0.000
2018-08-11 3.025 3.025 3.025 3.025 0.000
2018-08-12 2.711 2.711 2.711 2.711 2.977
2018-08-13 2.685 2.685 2.685 2.685 0.000
2018-08-14 2.269 2.284 2.269 2.284 0.585
2018-08-15 2.312 2.312 2.312 2.312 0.000
2018-08-16 2.330 3.064 2.330 3.064 13.628
2018-08-17 3.193 3.193 3.193 3.193 0.000
2018-08-18 3.103 3.103 3.103 3.103 0.000
2018-08-19 3.151 3.151 3.151 3.151 0.000
2018-08-20 3.037 3.037 3.037 3.037 0.000
2018-08-21 3.145 3.775 2.403 3.775 84.363
2018-08-22 3.702 3.702 3.702 3.702 0.000
2018-08-23 3.802 3.802 3.802 3.802 0.000
2018-08-24 3.901 3.901 3.901 3.901 0.000
2018-08-25 3.925 3.925 2.502 3.893 42.708
2018-08-26 3.876 3.878 3.876 3.878 8.597
2018-08-27 3.991 3.991 2.431 3.986 122.614
2018-08-28 2.493 4.066 2.493 4.066 45.537
2018-08-29 4.044 4.044 4.044 4.044 0.000
2018-08-30 4.013 4.013 4.013 4.013 0.000
2018-08-31 4.029 4.029 4.029 4.029 0.000
2018-09-01 4.130 4.130 2.533 2.533 7.512
2018-09-02 2.567 2.567 2.567 2.567 0.652
2018-09-03 2.556 2.557 2.556 2.557 11.031
2018-09-04 2.592 2.592 2.592 2.592 0.000
2018-09-05 3.793 3.793 3.793 3.793 24.504
2018-09-06 3.685 3.685 3.685 3.685 0.000
2018-09-07 3.626 3.626 3.626 3.626 0.000
2018-09-08 3.506 3.506 3.506 3.506 0.000
2018-09-09 3.535 3.535 3.535 3.535 0.000
2018-09-10 3.577 3.577 3.577 3.577 0.000
2018-09-11 3.560 3.560 3.560 3.560 0.000
2018-09-12 3.584 3.584 3.584 3.584 0.000
2018-09-13 3.672 3.672 3.672 3.672 0.000
2018-09-14 3.668 3.668 3.667 3.667 50.688
2018-09-15 3.688 3.688 3.688 3.688 0.000
2018-09-16 3.677 3.677 3.677 3.677 0.000
2018-09-17 3.541 3.541 3.541 3.541 0.000
2018-09-18 3.589 3.589 3.589 3.589 0.000
2018-09-19 3.618 3.618 3.618 3.618 0.000
2018-09-20 3.679 3.679 3.679 3.679 0.000
2018-09-21 3.823 3.823 2.378 2.378 15.025
2018-09-22 2.361 2.361 2.361 2.361 7.575
2018-09-23 2.356 2.356 2.356 2.356 5.744
2018-09-24 2.315 2.315 2.315 2.315 0.000
2018-09-25 2.264 2.264 2.264 2.264 0.000
2018-09-26 2.272 2.272 2.272 2.272 0.000
2018-09-27 2.351 2.351 2.351 2.351 0.000
2018-09-28 2.333 2.333 2.333 2.333 0.000
2018-09-29 2.322 3.792 2.322 3.792 59.147
2018-09-30 3.803 3.803 3.803 3.803 0.000
2018-10-01 3.787 3.787 3.787 3.787 0.000
2018-10-02 3.746 3.746 3.746 3.746 0.000
2018-10-03 3.727 3.727 3.727 3.727 0.000
2018-10-04 3.778 3.778 3.778 3.778 0.000
2018-10-05 3.808 3.808 2.279 2.279 39.357
2018-10-06 2.264 2.264 2.264 2.264 0.000
2018-10-07 2.268 2.268 2.268 2.268 0.000
2018-10-08 2.285 2.285 2.285 2.285 0.000
2018-10-09 2.279 2.279 2.279 2.279 0.000
2018-10-10 2.261 2.261 2.261 2.261 0.000
2018-10-11 2.133 2.134 1.597 1.597 21.718
2018-10-12 1.607 1.607 1.607 1.607 0.000
2018-10-13 1.611 3.564 1.611 1.619 1.045
2018-10-14 1.622 1.622 1.622 1.622 0.000
2018-10-15 1.708 1.736 1.412 1.412 12.462
2018-10-16 1.406 3.743 1.406 3.740 26.578
2018-10-17 3.735 3.735 3.381 3.381 9.291
2018-10-18 3.337 3.337 3.337 3.337 0.000
2018-10-19 3.327 3.327 3.327 3.327 0.000
2018-10-20 3.337 3.337 3.337 3.337 0.000
2018-10-21 3.348 3.348 3.348 3.348 0.000
2018-10-22 3.334 3.334 3.334 3.334 0.000
2018-10-23 3.327 3.327 3.327 3.327 0.000
2018-10-24 3.331 3.331 3.331 3.331 0.000
2018-10-25 3.324 3.324 3.324 3.324 0.000
2018-10-26 3.320 3.320 3.320 3.320 0.000
2018-10-27 3.327 3.327 3.327 3.327 0.000
2018-10-28 3.327 3.327 3.327 3.327 0.000
2018-10-29 3.247 3.247 3.247 3.247 0.000
2018-10-30 3.244 3.587 1.622 3.587 267.367
2018-10-31 3.606 3.606 1.631 1.631 12.188
2018-11-01 1.640 1.640 1.640 1.640 0.000
2018-11-02 1.615 1.615 1.615 1.615 3.229
2018-11-03 1.610 1.610 1.610 1.610 0.000
2018-11-04 1.633 1.633 1.633 1.633 0.000
2018-11-05 1.624 3.621 1.622 1.622 0.873
2018-11-06 1.633 4.699 1.633 4.699 188.070
2018-11-07 4.735 4.735 4.735 4.735 0.000
2018-11-08 4.675 4.675 1.631 1.631 28.481
2018-11-09 1.614 1.614 1.614 1.614 0.000
2018-11-10 1.618 1.618 1.618 1.618 0.000
2018-11-11 1.622 1.622 1.622 1.622 0.000
2018-11-12 3.588 3.588 3.588 3.588 0.683
2018-11-13 3.567 3.567 3.567 3.567 0.000
2018-11-14 3.231 3.231 1.508 1.508 1.519
2018-11-15 1.484 1.484 1.484 1.484 0.000
2018-11-16 1.468 1.468 1.468 1.468 0.000
2018-11-17 1.463 1.463 1.463 1.463 0.000
2018-11-18 1.476 1.476 1.476 1.476 0.000
2018-11-19 1.264 1.264 1.264 1.264 0.000
2018-11-20 1.167 2.481 1.167 2.481 0.658
2018-11-21 2.560 2.560 2.560 2.560 7.680
2018-11-22 2.408 2.408 2.408 2.408 0.000
2018-11-23 2.421 2.421 2.421 2.421 0.000
2018-11-24 2.148 2.148 2.148 2.148 0.000
2018-11-25 2.232 2.249 2.232 2.249 9.119
2018-11-26 2.126 2.130 2.126 2.130 4.132
2018-11-27 2.152 2.152 2.152 2.152 0.000
2018-11-28 2.400 2.400 2.400 2.400 0.000
2018-11-29 2.413 2.413 2.413 2.413 0.000
2018-11-30 2.257 2.257 2.257 2.257 0.000
2018-12-01 2.362 2.362 2.362 2.362 0.000
2018-12-02 2.332 2.332 2.332 2.332 0.000
2018-12-03 2.179 2.179 2.179 2.179 0.000
2018-12-04 2.222 2.222 2.222 2.222 0.000
2018-12-05 2.103 2.709 2.103 2.709 8.128
2018-12-06 2.526 2.526 2.526 2.526 0.000
2018-12-07 2.480 2.480 2.480 2.480 0.000
2018-12-08 2.509 2.509 2.509 2.509 0.000
2018-12-09 2.604 2.604 2.604 2.604 0.000
2018-12-10 2.513 2.513 2.513 2.513 0.000
2018-12-11 2.465 2.465 2.465 2.465 0.000
2018-12-12 2.527 2.527 2.527 2.527 0.000
2018-12-13 2.396 2.396 1.130 1.130 5.113
2018-12-14 1.106 1.106 1.106 1.106 0.000
2018-12-15 1.106 1.106 1.106 1.106 0.000
2018-12-16 1.113 1.113 1.113 1.113 0.000
2018-12-17 1.214 1.214 1.214 1.214 0.000
2018-12-18 1.271 1.271 1.271 1.271 0.000
2018-12-19 1.278 1.278 1.278 1.278 0.000
2018-12-20 1.415 1.415 1.415 1.415 0.000
2018-12-21 1.334 1.334 1.334 1.334 0.000
2018-12-22 1.383 1.383 1.383 1.383 0.000
2018-12-23 1.370 1.370 1.370 1.370 0.000
2018-12-24 1.396 1.396 1.396 1.396 0.000
2018-12-25 1.311 1.311 1.311 1.311 0.000
2018-12-26 1.316 1.316 1.316 1.316 0.000
2018-12-27 1.247 1.247 1.247 1.247 0.000
2018-12-28 1.350 1.350 1.350 1.350 0.000
2018-12-29 1.298 1.298 1.298 1.298 0.000
2018-12-30 1.333 1.333 1.333 1.333 0.000
2018-12-31 1.281 1.281 1.281 1.281 0.000
2019-01-01 1.327 1.327 1.327 1.327 0.000
2019-01-02 1.354 1.354 1.354 1.354 0.000
2019-01-03 1.312 1.312 1.312 1.312 0.000
2019-01-04 1.325 1.325 1.325 1.325 0.000
2019-01-05 1.318 1.318 1.318 1.318 0.000
2019-01-06 1.403 1.403 1.403 1.403 0.000
2019-01-07 1.385 1.385 1.385 1.385 0.000
2019-01-08 1.382 1.382 1.382 1.382 0.000
2019-01-09 1.384 1.384 1.384 1.384 0.000
2019-01-10 1.255 1.255 1.255 1.255 0.000
2019-01-11 1.255 1.255 1.255 1.255 0.000
2019-01-12 1.253 1.253 1.253 1.253 0.000
2019-01-13 1.214 1.214 1.214 1.214 0.000
2019-01-14 1.267 1.267 1.267 1.267 0.000
2019-01-15 1.238 1.238 1.238 1.238 0.000
2019-01-16 1.246 1.246 1.246 1.246 0.000
2019-01-17 1.260 1.260 1.260 1.260 0.000
2019-01-18 1.248 1.248 1.248 1.248 0.000
2019-01-19 1.275 1.275 1.275 1.275 0.000
2019-01-20 1.220 1.220 1.220 1.220 0.000
2019-01-21 1.221 1.221 1.221 1.221 0.000
2019-01-22 1.232 1.232 1.232 1.232 0.000
2019-01-23 1.221 1.221 1.221 1.221 0.000
2019-01-24 1.231 1.231 1.231 1.231 0.000
2019-01-25 1.226 1.226 1.226 1.226 0.000
2019-01-26 1.230 1.230 1.230 1.230 0.000
2019-01-27 1.219 1.219 1.219 1.219 0.000
2019-01-28 1.181 1.181 1.181 1.181 0.000
2019-01-29 1.169 1.169 1.169 1.169 0.000
2019-01-30 1.185 1.185 1.185 1.185 0.000
2019-01-31 1.174 1.174 1.174 1.174 0.000
2019-02-01 1.184 1.184 1.184 1.184 0.000
2019-02-02 1.200 1.200 1.200 1.200 0.000
2019-02-03 1.179 1.179 1.179 1.179 0.000
2019-02-04 1.173 1.173 1.173 1.173 0.000
2019-02-05 1.179 1.179 1.179 1.179 0.000
2019-02-06 1.161 1.161 1.161 1.161 0.000
2019-02-07 1.154 1.154 1.154 1.154 0.000
2019-02-08 1.251 1.251 1.251 1.251 0.000
2019-02-09 1.249 1.249 1.249 1.249 0.000
2019-02-10 1.260 1.260 1.260 1.260 0.000
2019-02-11 1.235 1.235 1.235 1.235 0.000
2019-02-12 1.237 1.237 1.237 1.237 0.000
2019-02-13 1.233 1.233 1.233 1.233 0.000
2019-02-14 1.227 1.227 1.227 1.227 0.000
2019-02-15 1.229 1.229 1.229 1.229 0.000
2019-02-16 1.237 1.237 1.237 1.237 0.000
2019-02-17 1.256 1.256 1.256 1.256 0.000
2019-02-18 1.338 1.338 1.338 1.338 0.000
2019-02-19 1.342 1.342 1.342 1.342 0.000
2019-02-20 1.359 1.359 1.359 1.359 0.000
2019-02-21 1.346 1.346 1.346 1.346 0.000
2019-02-22 1.362 1.362 1.362 1.362 0.000
2019-02-23 1.418 1.418 1.418 1.418 0.000
2019-02-24 1.290 1.290 1.290 1.290 0.000
2019-02-25 1.315 1.315 1.315 1.315 0.000
2019-02-26 1.305 1.305 1.305 1.305 0.000
2019-02-27 1.310 1.310 1.310 1.310 0.000
2019-02-28 1.308 1.308 1.308 1.308 0.000
2019-03-01 1.310 1.310 1.310 1.310 0.000
2019-03-02 1.314 1.314 1.314 1.314 0.000
2019-03-03 1.304 1.304 1.304 1.304 0.000
2019-03-04 1.276 1.276 1.276 1.276 0.000
2019-03-05 1.325 1.325 1.325 1.325 0.000
2019-03-06 1.325 1.325 1.325 1.325 0.000
2019-03-07 1.328 1.328 1.328 1.328 0.000
2019-03-08 1.322 1.322 1.322 1.322 0.000
2019-03-09 1.350 1.350 1.350 1.350 0.000
2019-03-10 1.344 1.344 1.344 1.344 0.000
2019-03-11 1.325 1.325 1.325 1.325 0.000
2019-03-12 1.330 1.330 1.330 1.330 0.000
2019-03-13 1.326 1.326 1.326 1.326 0.000
2019-03-14 1.328 1.328 1.328 1.328 0.000
2019-03-15 1.343 1.343 1.343 1.343 0.000
2019-03-16 1.377 1.377 1.377 1.377 0.000
2019-03-17 1.367 1.367 1.367 1.367 0.000
2019-03-18 1.364 1.364 1.364 1.364 0.000
2019-03-19 1.376 1.376 1.376 1.376 0.000
2019-03-20 1.388 1.388 1.388 1.388 0.000
2019-03-21 1.367 1.367 1.367 1.367 0.000
2019-03-22 1.368 1.368 1.368 1.368 0.000
2019-03-23 1.370 1.370 1.370 1.370 0.000
2019-03-24 1.366 1.366 1.366 1.366 0.000
2019-03-25 1.342 1.342 1.342 1.342 0.000
2019-03-26 1.348 1.348 1.348 1.348 0.000
2019-03-27 1.383 1.383 1.383 1.383 0.000
2019-03-28 1.381 1.381 1.381 1.381 0.000
2019-03-29 1.406 1.406 1.406 1.406 0.000
2019-03-30 1.408 1.408 1.408 1.408 0.000
2019-03-31 1.406 1.406 1.406 1.406 0.000
2019-04-01 1.419 1.419 1.419 1.419 0.000
2019-04-02 1.678 1.678 1.678 1.678 0.000
2019-04-03 1.702 1.702 1.702 1.702 0.000
2019-04-04 1.680 1.680 1.680 1.680 0.000
2019-04-05 1.726 1.726 1.726 1.726 0.000
2019-04-06 1.730 1.730 1.730 1.730 0.000
2019-04-07 1.778 1.778 1.778 1.778 0.000
2019-04-08 1.810 1.810 1.810 1.810 0.000
2019-04-09 1.778 1.778 1.778 1.778 0.000
2019-04-10 1.819 1.819 1.819 1.819 0.000
2019-04-11 1.726 1.726 1.726 1.726 0.000
2019-04-12 1.738 1.738 1.738 1.738 0.000
2019-04-13 1.737 1.737 1.737 1.737 0.000
2019-04-14 1.766 1.766 1.766 1.766 0.000
2019-04-15 1.723 1.723 1.723 1.723 0.000
2019-04-16 1.783 1.783 1.783 1.783 0.000
2019-04-17 1.790 1.790 1.790 1.790 0.000
2019-04-18 1.809 1.809 1.809 1.809 0.000
2019-04-19 1.811 1.811 1.811 1.811 0.000
2019-04-20 1.821 1.821 1.821 1.821 0.000
2019-04-21 1.814 1.814 1.814 1.814 0.000
2019-04-22 1.844 1.844 1.844 1.844 0.000
2019-04-23 1.894 1.894 1.894 1.894 0.000
2019-04-24 1.865 1.865 1.865 1.865 0.000
2019-04-25 1.766 1.766 1.766 1.766 0.000
2019-04-26 1.790 1.790 1.790 1.790 0.000
2019-04-27 1.789 1.789 1.789 1.789 0.000
2019-04-28 1.803 1.803 1.803 1.803 0.000
2019-04-29 1.791 1.791 1.791 1.791 0.000
2019-04-30 1.830 1.830 1.830 1.830 0.000
2019-05-01 1.843 1.843 1.843 1.843 0.000
2019-05-02 1.881 1.881 1.881 1.881 0.000
2019-05-03 1.968 1.968 1.968 1.968 0.000
2019-05-04 1.997 1.997 1.997 1.997 0.000
2019-05-05 1.982 1.982 1.982 1.982 0.000
2019-05-06 1.966 1.966 1.966 1.966 0.000
2019-05-07 1.990 1.990 1.990 1.990 0.000
2019-05-08 2.051 2.051 2.051 2.051 0.000
2019-05-09 2.111 2.111 2.111 2.111 0.000
2019-05-10 2.174 2.174 2.174 2.174 0.000
2019-05-11 2.459 2.459 2.459 2.459 0.000
2019-05-12 2.386 2.386 2.386 2.386 0.000
2019-05-13 2.670 2.670 2.670 2.670 0.000
2019-05-14 2.729 2.729 2.729 2.729 0.000
2019-05-15 2.798 2.798 2.798 2.798 0.000
2019-05-16 2.693 2.693 2.693 2.693 0.000
2019-05-17 2.521 2.521 2.521 2.521 0.000
2019-05-18 2.485 2.485 2.485 2.485 0.000
2019-05-19 2.802 2.802 2.802 2.802 0.000
2019-05-20 2.735 2.735 2.735 2.735 0.000
2019-05-21 2.718 2.718 2.718 2.718 0.000
2019-05-22 2.608 2.608 2.608 2.608 0.000
2019-05-23 2.694 2.694 2.694 2.694 0.000
2019-05-24 2.735 2.735 2.735 2.735 0.000
2019-05-25 2.756 2.756 2.756 2.756 0.000
2019-05-26 2.984 2.984 2.984 2.984 0.000
2019-05-27 3.004 3.004 3.004 3.004 0.000
2019-05-28 2.982 2.982 2.982 2.982 0.000
2019-05-29 2.963 2.963 2.963 2.963 0.000
2019-05-30 2.830 2.830 2.830 2.830 0.000
2019-05-31 2.924 2.924 2.924 2.924 0.000
2019-06-01 2.926 2.926 2.926 2.926 0.000
2019-06-02 2.988 2.988 2.988 2.988 0.000
2019-06-03 2.775 2.775 2.775 2.775 0.000
2019-06-04 2.625 2.625 2.625 2.625 0.000
2019-06-05 2.665 2.665 2.665 2.665 0.000
2019-06-06 2.670 2.670 2.670 2.670 0.000
2019-06-07 2.737 2.737 2.737 2.737 0.000
2019-06-08 2.714 2.714 2.714 2.714 0.000
2019-06-09 2.614 2.614 2.614 2.614 0.000
2019-06-10 2.743 2.743 2.743 2.743 0.000
2019-06-11 2.708 2.708 2.708 2.708 0.000
2019-06-12 2.795 2.795 2.795 2.795 0.000
2019-06-13 2.816 2.816 2.816 2.816 0.000
2019-06-14 2.973 2.973 2.973 2.973 0.000
2019-06-15 3.028 3.028 3.028 3.028 0.000
2019-06-16 3.071 3.071 3.071 3.071 0.000
2019-06-17 3.193 3.193 3.193 3.193 0.000
2019-06-18 3.106 3.106 3.106 3.106 0.000
2019-06-19 3.174 3.174 3.174 3.174 0.000
2019-06-20 3.261 3.261 3.261 3.261 0.000
2019-06-21 3.494 3.494 3.494 3.494 0.000
2019-06-22 3.655 3.655 3.655 3.655 0.000
2019-06-23 3.713 3.713 3.713 3.713 0.000
2019-06-24 3.774 3.774 3.774 3.774 0.000
2019-06-25 4.015 4.015 4.015 4.015 0.000
2019-06-26 4.416 4.416 4.416 4.416 0.000
2019-06-27 3.814 3.814 3.814 3.814 0.000
2019-06-28 4.225 4.225 4.225 4.225 0.000
2019-06-29 4.064 4.064 4.064 4.064 0.000
2019-06-30 3.683 3.683 3.683 3.683 0.000
2019-07-01 3.622 3.622 3.622 3.622 0.000
2019-07-02 3.709 3.709 3.709 3.709 0.000
2019-07-03 4.098 4.098 4.098 4.098 0.000
2019-07-04 3.815 3.815 3.815 3.815 0.000
2019-07-05 3.759 3.759 3.759 3.759 0.000
2019-07-06 3.847 3.847 3.847 3.847 0.000
2019-07-07 3.924 3.924 3.924 3.924 0.000
2019-07-08 4.205 4.205 4.205 4.205 0.000
2019-07-09 4.297 4.297 4.297 4.297 0.000
2019-07-10 4.138 4.138 4.138 4.138 0.000
2019-07-11 3.879 3.879 3.879 3.879 0.000
2019-07-12 4.034 4.034 0.020 0.020 64.153
2019-07-13 0.020 0.020 0.020 0.020 29.321
2019-07-14 0.018 0.018 0.017 0.017 38.106
2019-07-15 0.019 0.020 0.018 0.018 516.529
2019-07-16 0.013 0.016 0.013 0.016 565.391
2019-07-17 0.016 0.016 0.014 0.014 51.339
2019-07-18 0.016 0.024 0.016 0.024 2,565.041
2019-07-19 0.023 0.023 0.018 0.019 10,217.009
2019-07-20 0.019 0.023 0.019 0.021 9,631.296
2019-07-21 0.020 0.020 0.018 0.020 2,184.445

Cryptocurrency Converter & Calculator

=