Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 939
NPCcoin (NPC)
NPC
Net nu
1.357 (0%)
Mkt. Kap.
€ 7.03 B
Vol. 24H
NPC 0 (€ 0)
Open 24h
€ 1.357
Laag / Hoog 24h
€ 1.357 - € 1.357
Laatste trade
NPC 0 ( € 0) / Yobit
Loading grafiek ...

Beschrijving

NPCcoin is an SHA256d Proof of Work (PoW) / Proof of Stake (PoS) based cryptocurrency. PoS rewards are 30% for the 1st year, then 20% for the 2nd, 3rd year 15%, 4th year 10%, and then 7%.

Twitter

Code Repositories Github

Website Live Widget voor NPCcoin (NPC)

NPCcoin (NPC)
1.583 EUR (0%)
Rankin

939
MARKT KAP.

8.2 B
VOLUME (24H)

0

Historische gegevens voor NPCcoin (NPC)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2017-05-28 0.606 0.606 0.605 0.605 13.071
2017-05-29 0.630 0.630 0.630 0.630 0.000
2017-05-30 0.606 0.606 0.606 0.606 0.000
2017-05-31 0.637 0.637 0.637 0.637 0.000
2017-06-01 0.667 0.731 0.667 0.731 0.731
2017-06-02 0.755 0.755 0.755 0.755 0.000
2017-06-03 0.710 0.710 0.710 0.710 1.423
2017-06-04 0.704 0.704 0.704 0.704 0.000
2017-06-05 0.754 0.810 0.754 0.810 0.810
2017-06-06 0.857 0.857 0.857 0.857 0.000
2017-06-07 0.806 0.815 0.465 0.807 49.514
2017-06-08 0.840 0.840 0.840 0.840 0.000
2017-06-09 0.843 0.843 0.843 0.843 0.000
2017-06-10 0.874 0.874 0.848 0.857 105.207
2017-06-11 0.883 0.883 0.874 0.874 2.391
2017-06-12 0.782 0.782 0.456 0.775 2.897
2017-06-13 0.791 0.791 0.791 0.791 0.000
2017-06-14 0.719 0.719 0.719 0.719 0.000
2017-06-15 0.712 0.712 0.712 0.712 0.000
2017-06-16 0.731 0.731 0.731 0.731 0.000
2017-06-17 0.774 0.774 0.774 0.774 0.000
2017-06-18 0.741 0.741 0.741 0.741 0.000
2017-06-19 0.763 0.763 0.763 0.763 0.000
2017-06-20 0.803 0.803 0.803 0.803 0.000
2017-06-21 0.781 0.781 0.461 0.590 45.837
2017-06-22 0.600 15.873 0.593 3.574 4,973.158
2017-06-23 3.557 5.108 2.323 4.045 2,088.452
2017-06-24 3.865 3.865 2.288 2.288 84.234
2017-06-25 2.246 2.940 0.725 0.725 47.585
2017-06-26 0.698 1.680 0.698 1.680 1.911
2017-06-27 1.774 1.774 0.753 0.753 20.013
2017-06-28 0.752 0.752 0.752 0.752 5.914
2017-06-29 0.746 0.746 0.746 0.746 0.000
2017-06-30 0.724 0.744 0.724 0.744 0.744
2017-07-01 0.727 1.028 0.727 0.831 4.483
2017-07-02 0.866 0.866 0.866 0.866 0.000
2017-07-03 0.883 0.883 0.883 0.883 0.000
2017-07-04 0.900 0.900 0.900 0.900 0.000
2017-07-05 0.900 0.900 0.791 0.791 4.757
2017-07-06 0.787 1.003 0.787 1.003 0.401
2017-07-07 0.969 0.969 0.771 0.771 42.426
2017-07-08 0.787 1.474 0.787 0.787 7.277
2017-07-09 0.771 1.431 0.771 1.431 0.526
2017-07-10 1.337 1.337 1.337 1.337 1.568
2017-07-11 1.320 4.980 1.320 3.703 729.377
2017-07-12 3.831 3.831 2.468 2.674 330.817
2017-07-13 2.631 36.443 2.194 4.568 9,455.903
2017-07-14 4.320 8.614 3.831 4.483 686.814
2017-07-15 3.960 4.740 2.537 3.394 49.008
2017-07-16 3.291 3.694 2.460 3.694 65.901
2017-07-17 4.311 4.311 2.871 2.871 12.951
2017-07-18 2.983 4.474 2.983 2.983 21.984
2017-07-19 2.940 2.940 2.931 2.931 61.933
2017-07-20 3.685 3.685 1.286 2.460 269.449
2017-07-21 2.288 2.288 2.288 2.288 0.000
2017-07-22 2.434 2.434 1.337 1.337 4.920
2017-07-23 1.294 2.366 1.294 2.366 40.214
2017-07-24 2.366 2.366 2.366 2.366 2.606
2017-07-25 2.211 2.211 1.268 2.211 7.251
2017-07-26 2.194 2.194 1.337 2.194 115.869
2017-07-27 2.306 2.306 1.423 1.423 14.922
2017-07-28 1.483 1.500 1.483 1.500 0.320
2017-07-29 1.457 1.457 1.457 1.457 1.268
2017-07-30 1.474 1.474 1.474 1.474 0.000
2017-07-31 1.534 1.543 1.534 1.543 4.028
2017-08-01 1.466 2.340 1.466 2.340 57.930
2017-08-02 2.314 6.762 1.294 2.168 538.573
2017-08-03 2.237 2.237 1.688 1.688 7.971
2017-08-04 1.731 1.731 1.731 1.731 0.000
2017-08-05 1.954 2.588 1.954 1.988 33.580
2017-08-06 1.971 2.177 1.971 2.177 36.032
2017-08-07 2.288 2.288 2.288 2.288 27.829
2017-08-08 2.306 2.648 2.306 2.348 15.685
2017-08-09 2.297 2.297 2.297 2.297 0.538
2017-08-10 2.348 2.348 2.348 2.348 2.348
2017-08-11 2.503 2.820 2.503 2.503 36.066
2017-08-12 2.657 3.017 2.657 3.017 0.994
2017-08-13 3.171 3.171 2.786 2.786 0.986
2017-08-14 2.974 3.377 2.974 3.377 3.745
2017-08-15 3.248 3.248 2.691 2.691 73.015
2017-08-16 2.837 3.891 2.837 3.891 542.156
2017-08-17 3.788 3.788 3.343 3.343 3.145
2017-08-18 3.205 3.214 3.205 3.214 0.651
2017-08-19 3.248 4.268 3.248 4.268 532.214
2017-08-20 4.183 5.177 4.183 5.168 822.679
2017-08-21 5.091 30.898 0.005 6.840 17,744.297
2017-08-22 6.985 6.985 6.985 6.985 0.000
2017-08-23 3.840 5.537 3.600 3.600 159.580
2017-08-24 3.754 4.294 3.737 3.737 54.562
2017-08-25 3.780 3.780 3.780 3.780 1.877
2017-08-26 3.771 4.320 3.771 3.771 10.071
2017-08-27 3.763 4.354 3.763 3.763 6.582
2017-08-28 3.805 4.011 3.763 3.763 41.800
2017-08-29 3.943 3.943 3.600 3.600 11.048
2017-08-30 3.591 3.591 3.591 3.591 26.501
2017-08-31 3.711 3.797 3.651 3.797 2.228
2017-09-01 3.943 3.943 3.797 3.943 12.891
2017-09-02 3.660 4.020 3.308 4.003 46.548
2017-09-03 4.037 4.037 3.385 3.385 1.311
2017-09-04 3.128 3.128 3.128 3.128 0.450
2017-09-05 3.231 3.608 3.171 3.608 69.424
2017-09-06 3.617 3.617 3.163 3.163 20.587
2017-09-07 3.180 3.797 3.180 3.797 101.530
2017-09-08 3.514 3.514 3.034 3.034 3.188
2017-09-09 3.523 3.523 3.043 3.043 6.728
2017-09-10 2.974 2.974 2.974 2.974 0.000
2017-09-11 3.420 3.420 2.957 3.017 8.057
2017-09-12 3.308 3.308 3.308 3.308 1.423
2017-09-13 3.077 3.077 3.077 3.077 0.736
2017-09-14 2.288 3.334 2.280 3.334 159.897
2017-09-15 3.823 9.102 2.606 2.666 759.118
2017-09-16 2.648 3.103 2.648 2.648 85.383
2017-09-17 2.648 3.094 2.648 3.094 15.565
2017-09-18 3.445 3.445 2.957 2.957 14.725
2017-09-19 2.820 2.820 2.820 2.820 0.000
2017-09-20 2.803 2.803 2.803 2.803 0.000
2017-09-21 2.614 2.614 2.614 2.614 0.000
2017-09-22 2.597 3.060 2.597 2.966 27.161
2017-09-23 3.120 3.120 3.017 3.017 68.481
2017-09-24 2.923 2.923 2.923 2.923 0.000
2017-09-25 3.137 3.137 3.128 3.128 0.503
2017-09-26 3.094 3.240 3.094 3.240 0.334
2017-09-27 3.505 3.505 3.308 3.308 8.237
2017-09-28 3.300 3.565 3.300 3.565 7.097
2017-09-29 3.540 3.540 3.197 3.197 2.297
2017-09-30 3.334 3.334 3.317 3.317 16.387
2017-10-01 3.351 3.351 3.351 3.351 12.839
2017-10-02 3.351 3.763 3.351 3.763 7.302
2017-10-03 3.685 3.685 3.034 3.283 32.826
2017-10-04 3.214 3.214 3.214 3.214 0.000
2017-10-05 3.291 3.291 3.291 3.291 0.000
2017-10-06 3.325 3.797 3.120 3.703 41.766
2017-10-07 3.763 3.763 3.763 3.763 0.000
2017-10-08 3.908 3.908 3.403 3.891 9.454
2017-10-09 4.028 4.028 3.463 3.463 2.477
2017-10-10 3.454 3.497 3.454 3.497 12.831
2017-10-11 3.540 3.540 3.145 3.145 4.620
2017-10-12 3.540 3.540 3.540 3.540 0.000
2017-10-13 3.677 3.677 3.677 3.677 0.000
2017-10-14 3.797 3.797 3.797 3.797 0.000
2017-10-15 3.703 3.737 3.703 3.737 0.994
2017-10-16 3.780 3.780 3.780 3.780 0.000
2017-10-17 3.677 3.677 3.677 3.677 0.000
2017-10-18 3.660 3.660 3.660 3.660 0.000
2017-10-19 3.745 3.745 3.745 3.745 0.000
2017-10-20 3.934 3.934 3.934 3.934 0.000
2017-10-21 3.977 3.977 3.977 3.977 21.238
2017-10-22 3.960 3.960 3.960 3.960 0.000
2017-10-23 3.908 3.908 3.908 3.908 7.817
2017-10-24 3.643 3.643 3.360 3.360 33.092
2017-10-25 3.488 3.985 3.488 3.985 0.515
2017-10-26 4.097 4.097 4.097 4.097 0.000
2017-10-27 4.011 4.011 4.011 4.011 0.000
2017-10-28 3.985 3.985 3.985 3.985 0.491
2017-10-29 4.277 4.277 4.277 4.277 0.000
2017-10-30 4.260 4.260 4.260 4.260 0.000
2017-10-31 4.483 4.483 4.483 4.483 0.000
2017-11-01 4.688 4.688 4.208 4.208 3.488
2017-11-02 4.388 4.388 4.277 4.277 47.731
2017-11-03 4.354 4.800 4.354 4.800 6.908
2017-11-04 4.945 4.945 4.483 4.483 5.245
2017-11-05 4.500 4.500 4.500 4.500 16.293
2017-11-06 4.234 4.234 4.234 4.234 0.000
2017-11-07 4.328 4.328 4.328 4.328 10.388
2017-11-08 4.534 4.534 4.534 4.534 0.000
2017-11-09 4.337 4.337 3.505 3.505 16.825
2017-11-10 3.223 3.231 3.223 3.231 3.231
2017-11-11 3.120 4.997 3.120 4.148 130.174
2017-11-12 3.848 3.848 3.103 3.103 0.652
2017-11-13 3.445 3.445 3.445 3.445 0.000
2017-11-14 3.480 3.480 3.480 3.480 0.000
2017-11-15 3.848 3.848 3.848 3.848 0.000
2017-11-16 4.148 4.148 4.148 4.148 0.000
2017-11-17 4.063 6.077 4.063 4.123 6.677
2017-11-18 4.165 4.165 4.165 4.165 0.000
2017-11-19 4.303 4.311 3.968 3.968 97.142
2017-11-20 4.071 4.071 3.934 3.934 45.245
2017-11-21 3.865 3.865 2.640 2.640 23.570
2017-11-22 2.683 3.523 2.683 3.523 0.808
2017-11-23 3.428 3.428 3.428 3.428 7.885
2017-11-24 3.514 3.514 3.514 3.514 0.000
2017-11-25 3.745 3.745 3.745 3.745 0.000
2017-11-26 3.994 3.994 3.994 3.994 0.000
2017-11-27 4.165 5.057 4.165 5.057 36.512
2017-11-28 5.142 5.142 5.142 5.142 0.000
2017-11-29 5.108 5.108 3.488 3.488 6.977
2017-11-30 3.523 12.008 3.523 10.234 2,265.199
2017-12-01 11.168 11.168 4.834 4.834 41.817
2017-12-02 4.860 11.691 4.825 5.005 1,180.313
2017-12-03 5.160 5.597 5.160 5.597 58.710
2017-12-04 5.785 9.959 5.768 5.794 34.703
2017-12-05 5.820 9.419 5.820 5.854 167.182
2017-12-06 6.900 11.073 6.900 6.900 77.275
2017-12-07 8.451 12.976 8.451 8.451 270.684
2017-12-08 8.048 8.048 8.048 8.048 42.974
2017-12-09 7.439 7.439 7.439 7.439 0.000
2017-12-10 7.551 10.139 7.551 10.139 105.147
2017-12-11 11.262 11.262 8.391 8.391 283.446
2017-12-12 8.562 8.562 8.562 8.562 22.601
2017-12-13 8.168 8.168 8.168 8.168 30.872
2017-12-14 8.254 19.619 8.254 8.614 1,167.243
2017-12-15 9.205 20.373 8.828 9.051 1,201.492
2017-12-16 9.951 9.951 9.702 9.702 18.239
2017-12-17 9.556 24.821 9.556 9.968 2,120.464
2017-12-18 9.925 9.925 9.925 9.925 6.265
2017-12-19 9.162 9.685 9.162 9.162 136.790
2017-12-20 8.605 8.605 8.605 8.605 0.000
2017-12-21 8.177 14.588 8.177 8.177 23.056
2017-12-22 7.148 7.148 7.148 7.148 0.000
2017-12-23 7.525 7.525 7.405 7.405 6.668
2017-12-24 7.088 7.268 6.917 6.917 137.022
2017-12-25 6.934 6.942 6.934 6.942 2.400
2017-12-26 7.902 7.902 7.902 7.902 0.000
2017-12-27 7.731 7.731 7.731 7.731 0.000
2017-12-28 7.225 7.225 7.225 7.225 0.000
2017-12-29 7.217 9.496 7.217 9.496 4.380
2017-12-30 8.271 8.271 8.271 8.271 0.000
2017-12-31 9.136 9.136 6.968 6.968 45.220
2018-01-01 6.762 6.762 6.762 6.762 0.000
2018-01-02 7.422 7.422 7.422 7.422 0.000
2018-01-03 7.628 8.965 7.628 8.965 7.705
2018-01-04 8.974 8.974 8.974 8.974 0.000
2018-01-05 10.028 10.028 10.028 10.028 0.000
2018-01-06 10.156 10.156 10.156 10.156 0.000
2018-01-07 9.599 9.599 9.599 9.599 0.000
2018-01-08 8.854 9.874 7.542 7.542 106.647
2018-01-09 12.522 12.522 7.259 7.259 135.530
2018-01-10 7.482 10.834 7.482 10.834 1.577
2018-01-11 9.659 9.659 9.659 9.659 0.000
2018-01-12 10.054 10.054 10.054 10.054 0.000
2018-01-13 10.345 10.345 10.345 10.345 0.000
2018-01-14 9.899 9.899 9.899 9.899 0.000
2018-01-15 9.899 23.364 7.979 8.314 1,682.692
2018-01-16 6.882 13.525 6.642 10.636 396.632
2018-01-17 10.525 10.525 6.574 6.574 5.211
2018-01-18 10.499 10.499 10.499 10.499 22.258
2018-01-19 6.788 6.788 6.788 6.788 4.063
2018-01-20 7.534 7.534 7.534 7.534 10.696
2018-01-21 6.805 6.805 6.805 6.805 0.000
2018-01-22 6.368 6.368 6.368 6.368 0.000
2018-01-23 6.394 6.394 6.394 6.394 0.000
2018-01-24 6.737 74.300 6.737 74.300 34,661.896
2018-01-25 73.880 669.544 22.730 153.255 34,609.537
2018-01-26 152.278 152.278 77.086 86.128 546.056
2018-01-27 88.888 116.589 79.554 79.554 171.836
2018-01-28 116.897 170.148 61.521 61.521 808.391
2018-01-29 58.736 58.736 48.142 50.071 12.582
2018-01-30 45.057 103.090 27.487 27.487 335.608
2018-01-31 27.812 52.591 27.812 44.731 15.102
2018-02-01 39.863 39.863 39.863 39.863 1.560
2018-02-02 38.800 38.800 38.774 38.774 1.320
2018-02-03 40.437 64.161 19.439 47.971 724.843
2018-02-04 42.614 42.614 42.614 42.614 0.000
2018-02-05 35.972 35.972 15.462 15.462 5.331
2018-02-06 17.167 17.167 17.167 17.167 0.000
2018-02-07 16.927 16.927 16.927 16.927 0.000
2018-02-08 18.419 67.161 18.419 46.017 673.684
2018-02-09 24.684 67.007 4.843 19.010 6,359.823
2018-02-10 18.727 18.727 10.499 10.499 267.101
2018-02-11 9.908 49.197 9.908 11.708 2,666.674
2018-02-12 12.908 21.007 12.908 14.588 1,148.473
2018-02-13 13.988 14.570 13.988 14.570 434.198
2018-02-14 16.182 18.522 16.182 17.150 269.432
2018-02-15 18.136 23.218 17.193 17.202 687.723
2018-02-16 23.407 52.393 18.342 18.359 3,336.509
2018-02-17 19.996 19.996 15.505 19.970 1,612.977
2018-02-18 18.753 40.180 16.250 18.033 3,347.102
2018-02-19 19.361 27.795 19.361 27.795 333.268
2018-02-20 27.967 27.967 15.865 17.364 562.786
2018-02-21 16.173 20.664 14.768 20.664 71.909
2018-02-22 19.413 19.413 13.893 13.919 258.753
2018-02-23 14.382 14.382 14.365 14.365 27.581
2018-02-24 13.705 13.705 13.705 13.705 28.232
2018-02-25 13.568 13.568 13.568 13.568 218.033
2018-02-26 14.579 17.236 14.579 17.236 1.774
2018-02-27 17.682 17.682 14.956 14.956 93.328
2018-02-28 14.802 14.802 10.628 14.793 200.446
2018-03-01 15.650 15.882 11.253 11.253 7.379
2018-03-02 11.365 16.045 11.365 16.045 58.882
2018-03-03 16.653 16.833 11.802 11.802 130.174
2018-03-04 11.845 16.893 11.845 16.893 1.688
2018-03-05 16.799 16.799 16.799 16.799 0.000
2018-03-06 15.762 15.762 11.048 11.048 1.723
2018-03-07 10.216 17.099 10.216 17.099 895.634
2018-03-08 16.045 16.045 16.010 16.010 1.637
2018-03-09 15.899 15.899 10.328 10.328 25.824
2018-03-10 9.814 15.059 9.814 15.059 0.792
2018-03-11 10.662 10.662 10.662 10.662 0.883
2018-03-12 10.208 15.642 10.208 15.642 0.788
2018-03-13 15.667 15.667 10.234 10.234 11.768
2018-03-14 9.179 13.028 9.179 13.028 122.331
2018-03-15 13.113 13.113 13.113 13.113 0.000
2018-03-16 13.130 13.130 13.130 13.130 0.000
2018-03-17 12.496 12.496 12.496 12.496 0.000
2018-03-18 9.171 9.222 9.171 9.222 111.224
2018-03-19 9.685 9.685 9.685 9.685 0.000
2018-03-20 10.019 10.019 10.019 10.019 0.000
2018-03-21 10.002 12.762 10.002 12.762 0.832
2018-03-22 12.496 12.496 9.814 9.814 0.943
2018-03-23 10.045 10.045 10.045 10.045 0.000
2018-03-24 9.616 9.616 9.616 9.616 0.000
2018-03-25 9.531 9.531 9.531 9.531 7.791
2018-03-26 9.171 9.171 9.171 9.171 16.876
2018-03-27 8.785 8.785 8.785 8.785 0.000
2018-03-28 8.957 8.957 8.957 8.957 4.508
2018-03-29 7.997 7.997 7.997 7.997 0.000
2018-03-30 7.714 7.714 7.705 7.705 62.258
2018-03-31 7.808 7.808 7.808 7.808 0.655
2018-04-01 7.688 7.688 7.688 7.688 0.000
2018-04-02 7.954 7.954 7.954 7.954 3.368
2018-04-03 8.357 11.716 8.279 8.279 69.544
2018-04-04 7.594 7.594 7.594 7.594 0.000
2018-04-05 7.568 7.568 6.985 6.985 33.735
2018-04-06 6.822 6.822 5.854 5.854 8.374
2018-04-07 6.102 6.102 6.102 6.102 0.000
2018-04-08 6.222 6.222 6.222 6.222 0.000
2018-04-09 5.991 6.008 5.991 6.008 1.071
2018-04-10 6.085 6.085 6.077 6.077 0.733
2018-04-11 6.171 8.314 6.171 8.314 0.658
2018-04-12 9.445 9.445 9.445 9.445 0.000
2018-04-13 9.411 9.411 7.002 7.002 1.140
2018-04-14 7.114 9.171 7.114 7.114 2.460
2018-04-15 7.439 7.439 7.439 7.439 1.063
2018-04-16 7.174 9.222 7.174 7.174 13.842
2018-04-17 7.037 9.059 7.037 7.037 1.697
2018-04-18 7.277 9.368 7.277 9.368 129.462
2018-04-19 9.488 9.891 7.465 9.891 14.939
2018-04-20 10.576 10.576 7.962 7.962 70.144
2018-04-21 8.014 8.014 8.014 8.014 49.925
2018-04-22 7.911 7.911 7.911 7.911 0.000
2018-04-23 7.937 7.937 7.937 7.937 77.934
2018-04-24 6.634 9.385 6.634 9.385 31.155
2018-04-25 8.622 8.622 6.102 6.102 88.245
2018-04-26 6.385 6.385 6.385 6.385 0.000
2018-04-27 6.145 6.514 6.145 6.514 46.248
2018-04-28 6.814 8.468 6.428 8.468 14.056
2018-04-29 8.511 8.511 8.511 8.511 0.000
2018-04-30 8.374 8.374 8.374 8.374 0.000
2018-05-01 8.219 8.219 8.219 8.219 0.000
2018-05-02 8.357 8.357 6.394 6.394 24.487
2018-05-03 6.694 6.694 6.694 6.694 5.400
2018-05-04 6.668 6.668 6.668 6.668 3.823
2018-05-05 6.762 6.762 6.762 6.762 1.886
2018-05-06 6.625 6.625 6.625 6.625 12.453
2018-05-07 6.445 6.445 6.445 6.445 0.000
2018-05-08 6.317 6.317 6.317 6.317 0.000
2018-05-09 6.402 6.402 6.402 6.402 0.000
2018-05-10 6.205 6.205 6.205 6.205 0.000
2018-05-11 5.785 5.837 5.785 5.837 1.560
2018-05-12 5.880 7.542 5.091 5.091 34.318
2018-05-13 5.228 5.974 5.228 5.974 23.775
2018-05-14 5.948 5.948 5.948 5.948 0.000
2018-05-15 5.811 5.811 5.811 5.811 0.000
2018-05-16 5.725 5.725 5.725 5.725 0.000
2018-05-17 5.537 5.537 5.537 5.537 0.000
2018-05-18 5.657 5.657 5.657 5.657 0.000
2018-05-19 5.657 5.657 5.657 5.657 0.000
2018-05-20 5.854 5.854 5.854 5.854 0.000
2018-05-21 5.777 5.777 5.777 5.777 4.268
2018-05-22 5.477 5.477 5.477 5.477 0.000
2018-05-23 5.142 5.142 5.142 5.142 0.000
2018-05-24 4.877 4.877 4.877 4.877 5.460
2018-05-25 4.808 5.134 4.491 5.134 83.634
2018-05-26 5.048 5.048 4.354 4.354 69.012
2018-05-27 4.354 4.843 4.354 4.843 106.587
2018-05-28 4.680 4.680 4.680 4.680 0.000
2018-05-29 4.911 4.911 4.200 4.200 1.466
2018-05-30 4.157 4.157 4.157 4.157 0.000
2018-05-31 4.217 4.217 4.217 4.217 0.000
2018-06-01 4.945 10.654 4.225 4.225 1,010.765
2018-06-02 4.294 6.214 4.294 6.214 198.097
2018-06-03 6.282 6.282 4.354 4.354 11.888
2018-06-04 4.234 4.234 4.234 4.234 0.000
2018-06-05 4.303 6.120 4.303 6.120 0.704
2018-06-06 6.145 7.551 4.320 5.254 483.360
2018-06-07 5.280 5.280 4.628 4.628 1.208
2018-06-08 4.585 4.585 4.585 4.585 0.000
2018-06-09 4.517 4.517 4.517 4.517 0.000
2018-06-10 4.071 4.071 4.071 4.071 0.000
2018-06-11 4.140 4.140 4.140 4.140 0.000
2018-06-12 3.943 7.868 3.943 7.868 0.732
2018-06-13 7.568 7.568 7.568 7.568 0.000
2018-06-14 7.971 7.971 7.971 7.971 0.000
2018-06-15 7.679 7.679 7.679 7.679 0.000
2018-06-16 4.971 4.971 4.971 4.971 0.585
2018-06-17 4.937 4.937 4.937 4.937 0.000
2018-06-18 5.134 5.134 5.134 5.134 0.000
2018-06-19 5.151 5.151 5.151 5.151 0.000
2018-06-20 5.168 5.168 5.168 5.168 0.000
2018-06-21 5.134 5.134 5.134 5.134 0.000
2018-06-22 4.620 6.171 4.620 6.171 24.435
2018-06-23 6.291 6.291 4.234 6.291 236.855
2018-06-24 6.282 7.388 4.371 7.388 61.838
2018-06-25 7.508 7.508 7.508 7.508 0.000
2018-06-26 7.302 7.302 7.302 7.302 0.000
2018-06-27 7.371 7.371 7.371 7.371 0.000
2018-06-28 7.045 7.045 7.045 7.045 0.000
2018-06-29 7.448 7.448 7.448 7.448 0.000
2018-06-30 7.662 7.662 7.662 7.662 0.000
2018-07-01 7.602 7.602 7.602 7.602 0.000
2018-07-02 7.937 7.937 3.771 4.903 92.316
2018-07-03 4.825 4.825 4.825 4.825 0.000
2018-07-04 4.885 4.885 4.885 4.885 0.000
2018-07-05 4.843 4.843 4.843 4.843 0.000
2018-07-06 4.894 4.894 4.894 4.894 0.000
2018-07-07 5.005 5.005 5.005 5.005 0.000
2018-07-08 4.971 4.971 4.971 4.971 0.000
2018-07-09 4.937 4.937 4.937 4.937 0.000
2018-07-10 4.671 4.671 3.788 3.788 52.016
2018-07-11 5.648 5.648 1.208 3.291 308.224
2018-07-12 3.214 3.214 3.214 3.214 0.000
2018-07-13 3.205 3.205 3.205 3.205 0.000
2018-07-14 3.223 3.223 3.223 3.223 0.000
2018-07-15 3.274 3.274 3.274 3.274 0.000
2018-07-16 3.463 3.463 1.723 1.723 5.477
2018-07-17 1.868 1.868 1.868 1.868 0.000
2018-07-18 1.886 9.136 1.886 2.546 799.683
2018-07-19 2.580 5.700 2.580 3.214 205.571
2018-07-20 3.154 3.805 3.154 3.788 131.494
2018-07-21 3.823 3.823 3.788 3.788 26.518
2018-07-22 3.780 3.780 3.780 3.780 3.377
2018-07-23 3.943 4.003 3.943 4.003 41.706
2018-07-24 3.643 3.651 3.643 3.651 17.999
2018-07-25 3.548 6.085 3.548 4.260 60.784
2018-07-26 4.140 4.140 4.140 4.140 0.000
2018-07-27 4.268 4.268 4.268 4.268 0.000
2018-07-28 5.640 5.640 4.791 4.791 1.586
2018-07-29 4.783 4.783 4.783 4.783 0.000
2018-07-30 4.757 4.757 4.757 4.757 0.000
2018-07-31 4.500 4.500 4.500 4.500 0.000
2018-08-01 4.431 4.431 4.431 4.431 0.000
2018-08-02 4.388 4.388 3.283 3.283 13.850
2018-08-03 3.231 3.231 3.180 3.180 3.180
2018-08-04 3.008 3.008 3.008 3.008 0.000
2018-08-05 3.017 3.411 3.017 3.411 11.151
2018-08-06 3.368 3.368 3.368 3.368 0.000
2018-08-07 3.257 3.257 3.257 3.257 0.000
2018-08-08 3.043 3.043 3.043 3.043 0.000
2018-08-09 3.171 3.171 3.171 3.171 0.000
2018-08-10 2.983 2.983 2.983 2.983 0.000
2018-08-11 3.025 3.025 3.025 3.025 0.000
2018-08-12 2.708 2.708 2.708 2.708 2.983
2018-08-13 2.683 2.683 2.683 2.683 0.000
2018-08-14 2.271 2.288 2.271 2.288 0.586
2018-08-15 2.314 2.314 2.314 2.314 0.000
2018-08-16 2.331 3.060 2.331 3.060 13.619
2018-08-17 3.197 3.197 3.197 3.197 0.000
2018-08-18 3.103 3.103 3.103 3.103 0.000
2018-08-19 3.154 3.154 3.154 3.154 0.000
2018-08-20 3.034 3.034 3.034 3.034 0.000
2018-08-21 3.145 3.771 2.400 3.771 84.285
2018-08-22 3.703 3.703 3.703 3.703 0.000
2018-08-23 3.805 3.805 3.805 3.805 0.000
2018-08-24 3.900 3.900 3.900 3.900 0.000
2018-08-25 3.925 3.925 2.503 3.891 42.683
2018-08-26 3.874 3.874 3.874 3.874 8.597
2018-08-27 3.994 3.994 2.434 3.985 122.588
2018-08-28 2.494 4.063 2.494 4.063 45.502
2018-08-29 4.045 4.045 4.045 4.045 0.000
2018-08-30 4.011 4.011 4.011 4.011 0.000
2018-08-31 4.028 4.028 4.028 4.028 0.000
2018-09-01 4.131 4.131 2.528 2.528 7.508
2018-09-02 2.563 2.563 2.563 2.563 0.651
2018-09-03 2.554 2.554 2.554 2.554 11.031
2018-09-04 2.588 2.588 2.588 2.588 0.000
2018-09-05 3.788 3.788 3.788 3.788 24.470
2018-09-06 3.685 3.685 3.685 3.685 0.000
2018-09-07 3.625 3.625 3.625 3.625 0.000
2018-09-08 3.505 3.505 3.505 3.505 0.000
2018-09-09 3.531 3.531 3.531 3.531 0.000
2018-09-10 3.574 3.574 3.574 3.574 0.000
2018-09-11 3.557 3.557 3.557 3.557 0.000
2018-09-12 3.583 3.583 3.583 3.583 0.000
2018-09-13 3.668 3.668 3.668 3.668 0.000
2018-09-14 3.668 3.668 3.668 3.668 50.696
2018-09-15 3.685 3.685 3.685 3.685 0.000
2018-09-16 3.677 3.677 3.677 3.677 0.000
2018-09-17 3.540 3.540 3.540 3.540 0.000
2018-09-18 3.591 3.591 3.591 3.591 0.000
2018-09-19 3.617 3.617 3.617 3.617 0.000
2018-09-20 3.677 3.677 3.677 3.677 0.000
2018-09-21 3.823 3.823 2.374 2.374 15.008
2018-09-22 2.366 2.366 2.366 2.366 7.594
2018-09-23 2.357 2.357 2.357 2.357 5.751
2018-09-24 2.314 2.314 2.314 2.314 0.000
2018-09-25 2.263 2.263 2.263 2.263 0.000
2018-09-26 2.271 2.271 2.271 2.271 0.000
2018-09-27 2.348 2.348 2.348 2.348 0.000
2018-09-28 2.331 2.331 2.331 2.331 0.000
2018-09-29 2.323 3.788 2.323 3.788 59.096
2018-09-30 3.805 3.805 3.805 3.805 0.000
2018-10-01 3.788 3.788 3.788 3.788 0.000
2018-10-02 3.745 3.745 3.745 3.745 0.000
2018-10-03 3.728 3.728 3.728 3.728 0.000
2018-10-04 3.780 3.780 3.780 3.780 0.000
2018-10-05 3.805 3.805 2.280 2.280 39.374
2018-10-06 2.263 2.263 2.263 2.263 0.000
2018-10-07 2.271 2.271 2.271 2.271 0.000
2018-10-08 2.288 2.288 2.288 2.288 0.000
2018-10-09 2.280 2.280 2.280 2.280 0.000
2018-10-10 2.263 2.263 2.263 2.263 0.000
2018-10-11 2.134 2.134 1.594 1.594 21.684
2018-10-12 1.611 1.611 1.611 1.611 0.000
2018-10-13 1.611 3.565 1.611 1.620 1.046
2018-10-14 1.620 1.620 1.620 1.620 0.000
2018-10-15 1.706 1.740 1.414 1.414 12.471
2018-10-16 1.406 3.745 1.406 3.737 26.570
2018-10-17 3.737 3.737 3.377 3.377 9.291
2018-10-18 3.334 3.334 3.334 3.334 0.000
2018-10-19 3.325 3.325 3.325 3.325 0.000
2018-10-20 3.334 3.334 3.334 3.334 0.000
2018-10-21 3.351 3.351 3.351 3.351 0.000
2018-10-22 3.334 3.334 3.334 3.334 0.000
2018-10-23 3.325 3.325 3.325 3.325 0.000
2018-10-24 3.334 3.334 3.334 3.334 0.000
2018-10-25 3.325 3.325 3.325 3.325 0.000
2018-10-26 3.317 3.317 3.317 3.317 0.000
2018-10-27 3.325 3.325 3.325 3.325 0.000
2018-10-28 3.325 3.325 3.325 3.325 0.000
2018-10-29 3.248 3.248 3.248 3.248 0.000
2018-10-30 3.248 3.583 1.620 3.583 267.050
2018-10-31 3.608 3.608 1.628 1.628 12.162
2018-11-01 1.637 1.637 1.637 1.637 0.000
2018-11-02 1.611 1.611 1.611 1.611 3.223
2018-11-03 1.611 1.611 1.611 1.611 0.000
2018-11-04 1.637 1.637 1.637 1.637 0.000
2018-11-05 1.628 3.625 1.620 1.620 0.874
2018-11-06 1.637 4.697 1.637 4.697 187.967
2018-11-07 4.740 4.740 4.740 4.740 0.000
2018-11-08 4.671 4.671 1.628 1.628 28.429
2018-11-09 1.611 1.611 1.611 1.611 0.000
2018-11-10 1.620 1.620 1.620 1.620 0.000
2018-11-11 1.620 1.620 1.620 1.620 0.000
2018-11-12 3.591 3.591 3.591 3.591 0.684
2018-11-13 3.565 3.565 3.565 3.565 0.000
2018-11-14 3.231 3.231 1.508 1.508 1.526
2018-11-15 1.483 1.483 1.483 1.483 0.000
2018-11-16 1.466 1.466 1.466 1.466 0.000
2018-11-17 1.466 1.466 1.466 1.466 0.000
2018-11-18 1.474 1.474 1.474 1.474 0.000
2018-11-19 1.260 1.260 1.260 1.260 0.000
2018-11-20 1.166 2.477 1.166 2.477 0.656
2018-11-21 2.563 2.563 2.563 2.563 7.688
2018-11-22 2.408 2.408 2.408 2.408 0.000
2018-11-23 2.417 2.417 2.417 2.417 0.000
2018-11-24 2.151 2.151 2.151 2.151 0.000
2018-11-25 2.228 2.246 2.228 2.246 9.094
2018-11-26 2.126 2.134 2.126 2.134 4.140
2018-11-27 2.151 2.151 2.151 2.151 0.000
2018-11-28 2.400 2.400 2.400 2.400 0.000
2018-11-29 2.417 2.417 2.417 2.417 0.000
2018-11-30 2.254 2.254 2.254 2.254 0.000
2018-12-01 2.366 2.366 2.366 2.366 0.000
2018-12-02 2.331 2.331 2.331 2.331 0.000
2018-12-03 2.177 2.177 2.177 2.177 0.000
2018-12-04 2.220 2.220 2.220 2.220 0.000
2018-12-05 2.100 2.708 2.100 2.708 8.125
2018-12-06 2.528 2.528 2.528 2.528 0.000
2018-12-07 2.477 2.477 2.477 2.477 0.000
2018-12-08 2.511 2.511 2.511 2.511 0.000
2018-12-09 2.606 2.606 2.606 2.606 0.000
2018-12-10 2.511 2.511 2.511 2.511 0.000
2018-12-11 2.468 2.468 2.468 2.468 0.000
2018-12-12 2.528 2.528 2.528 2.528 0.000
2018-12-13 2.400 2.400 1.131 1.131 5.117
2018-12-14 1.106 1.106 1.106 1.106 0.000
2018-12-15 1.106 1.106 1.106 1.106 0.000
2018-12-16 1.114 1.114 1.114 1.114 0.000
2018-12-17 1.217 1.217 1.217 1.217 0.000
2018-12-18 1.268 1.268 1.268 1.268 0.000
2018-12-19 1.277 1.277 1.277 1.277 0.000
2018-12-20 1.414 1.414 1.414 1.414 0.000
2018-12-21 1.337 1.337 1.337 1.337 0.000
2018-12-22 1.380 1.380 1.380 1.380 0.000
2018-12-23 1.371 1.371 1.371 1.371 0.000
2018-12-24 1.397 1.397 1.397 1.397 0.000
2018-12-25 1.311 1.311 1.311 1.311 0.000
2018-12-26 1.320 1.320 1.320 1.320 0.000
2018-12-27 1.243 1.243 1.243 1.243 0.000
2018-12-28 1.354 1.354 1.354 1.354 0.000
2018-12-29 1.303 1.303 1.303 1.303 0.000
2018-12-30 1.328 1.328 1.328 1.328 0.000
2018-12-31 1.286 1.286 1.286 1.286 0.000
2019-01-01 1.328 1.328 1.328 1.328 0.000
2019-01-02 1.354 1.354 1.354 1.354 0.000
2019-01-03 1.311 1.311 1.311 1.311 0.000
2019-01-04 1.328 1.328 1.328 1.328 0.000
2019-01-05 1.320 1.320 1.320 1.320 0.000
2019-01-06 1.406 1.406 1.406 1.406 0.000
2019-01-07 1.388 1.388 1.388 1.388 0.000
2019-01-08 1.380 1.380 1.380 1.380 0.000
2019-01-09 1.388 1.388 1.388 1.388 0.000
2019-01-10 1.251 1.251 1.251 1.251 0.000
2019-01-11 1.251 1.251 1.251 1.251 0.000
2019-01-12 1.251 1.251 1.251 1.251 0.000
2019-01-13 1.217 1.217 1.217 1.217 0.000
2019-01-14 1.268 1.268 1.268 1.268 0.000
2019-01-15 1.234 1.234 1.234 1.234 0.000
2019-01-16 1.243 1.243 1.243 1.243 0.000
2019-01-17 1.260 1.260 1.260 1.260 0.000
2019-01-18 1.251 1.251 1.251 1.251 0.000
2019-01-19 1.277 1.277 1.277 1.277 0.000
2019-01-20 1.217 1.217 1.217 1.217 0.000
2019-01-21 1.226 1.226 1.226 1.226 0.000
2019-01-22 1.234 1.234 1.234 1.234 0.000
2019-01-23 1.226 1.226 1.226 1.226 0.000
2019-01-24 1.234 1.234 1.234 1.234 0.000
2019-01-25 1.226 1.226 1.226 1.226 0.000
2019-01-26 1.234 1.234 1.234 1.234 0.000
2019-01-27 1.217 1.217 1.217 1.217 0.000
2019-01-28 1.183 1.183 1.183 1.183 0.000
2019-01-29 1.166 1.166 1.166 1.166 0.000
2019-01-30 1.183 1.183 1.183 1.183 0.000
2019-01-31 1.174 1.174 1.174 1.174 0.000
2019-02-01 1.183 1.183 1.183 1.183 0.000
2019-02-02 1.200 1.200 1.200 1.200 0.000
2019-02-03 1.183 1.183 1.183 1.183 0.000
2019-02-04 1.174 1.174 1.174 1.174 0.000
2019-02-05 1.183 1.183 1.183 1.183 0.000
2019-02-06 1.157 1.157 1.157 1.157 0.000
2019-02-07 1.157 1.157 1.157 1.157 0.000
2019-02-08 1.251 1.251 1.251 1.251 0.000
2019-02-09 1.251 1.251 1.251 1.251 0.000
2019-02-10 1.260 1.260 1.260 1.260 0.000
2019-02-11 1.234 1.234 1.234 1.234 0.000
2019-02-12 1.234 1.234 1.234 1.234 0.000
2019-02-13 1.234 1.234 1.234 1.234 0.000
2019-02-14 1.226 1.226 1.226 1.226 0.000
2019-02-15 1.226 1.226 1.226 1.226 0.000
2019-02-16 1.234 1.234 1.234 1.234 0.000
2019-02-17 1.251 1.251 1.251 1.251 0.000
2019-02-18 1.337 1.337 1.337 1.337 0.000
2019-02-19 1.346 1.346 1.346 1.346 0.000
2019-02-20 1.363 1.363 1.363 1.363 0.000
2019-02-21 1.346 1.346 1.346 1.346 0.000
2019-02-22 1.363 1.363 1.363 1.363 0.000
2019-02-23 1.354 1.354 1.354 1.354 0.000

Cryptocurrency Converter & Calculator

=