Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 718
NEO (NEO)
NEO
Net nu
8.322 (-9.67%)
Mkt. Kap.
€ 540.95 M
Vol. 24H
NEO 215.56 K (€ 1.86 M)
Open 24h
€ 9.214
Laag / Hoog 24h
€ 8.202 - € 9.214
Laatste trade
NEO 1.596 ( € 13.289) / Bitfinex
Loading grafiek ...

Beschrijving

NEO is a platform in which users can issue and trade assets. NEO has been rebranded from the original 'Antshares'. NEO tokenizes proofs of ownership of an asset and not the asset itself, thus taking into account all of the legal complications and obligations that may come with the transfer of shares, equity and assets.

NEO represent an ownership of the NEO platform and allows users to buy NEO (ANC) and to vote on protocol changes on the NEO blockchain. ANS are 100% premined and issued on the NEO's genesis block.

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget voor NEO (NEO)

NEO (NEO)
9.710 EUR (-9.67%)
Rankin

718
MARKT KAP.

631.15 M
VOLUME (24H)

1.86 M

Historische gegevens voor NEO (NEO)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2017-08-05 8.999 13.542 7.500 10.372 1,594,122.009
2017-08-06 12.102 14.785 9.770 11.731 1,718,986.065
2017-08-07 15.599 17.082 12.789 14.317 1,351,688.290
2017-08-08 16.705 17.390 11.518 13.406 3,798,159.210
2017-08-09 15.642 19.713 12.679 16.602 2,803,317.798
2017-08-10 19.370 35.757 15.801 27.621 8,806,105.840
2017-08-11 32.226 35.132 20.385 25.050 10,131,946.892
2017-08-12 29.226 33.049 22.552 27.709 3,705,152.598
2017-08-13 32.329 48.588 25.938 35.628 10,993,600.113
2017-08-14 41.568 46.968 33.350 35.495 8,376,784.517
2017-08-15 41.414 42.426 26.842 34.893 9,686,255.468
2017-08-16 40.711 44.825 32.777 33.784 6,183,563.523
2017-08-17 39.417 40.051 28.377 29.670 8,182,954.909
2017-08-18 34.618 35.792 22.434 28.561 9,064,344.752
2017-08-19 33.323 35.997 25.027 29.251 5,195,414.347
2017-08-20 34.129 35.312 27.907 28.282 2,481,813.382
2017-08-21 32.998 33.161 24.976 26.049 2,770,407.900
2017-08-22 30.392 31.164 23.140 26.151 3,052,002.933
2017-08-23 30.512 38.046 25.791 29.295 5,175,853.278
2017-08-24 34.180 36.237 28.913 30.779 1,649,754.261
2017-08-25 35.912 36.512 28.862 29.611 1,859,005.761
2017-08-26 34.549 35.029 27.180 28.517 1,157,025.276
2017-08-27 33.272 35.252 27.180 29.384 1,312,308.083
2017-08-28 34.283 34.583 27.180 28.282 1,138,367.627
2017-08-29 32.998 33.178 20.642 24.462 5,743,611.506
2017-08-30 28.541 30.872 22.038 24.484 2,841,318.197
2017-08-31 28.567 30.255 24.021 24.286 1,297,421.229
2017-09-01 28.335 29.012 21.083 23.360 3,317,009.934
2017-09-02 27.255 29.218 20.047 23.029 3,976,278.481
2017-09-03 26.870 28.181 20.899 22.633 1,950,155.146
2017-09-04 26.407 26.407 12.121 16.021 11,910,088.645
2017-09-05 18.693 20.999 13.590 17.189 5,983,721.432
2017-09-06 20.056 21.144 14.765 15.647 4,357,145.014
2017-09-07 18.256 29.141 14.846 22.758 12,501,413.902
2017-09-08 26.552 26.827 16.477 18.960 14,240,901.994
2017-09-09 22.121 22.250 16.359 16.602 4,952,106.173
2017-09-10 19.370 21.358 14.420 17.395 6,898,653.861
2017-09-11 20.296 21.033 15.808 16.132 3,902,817.763
2017-09-12 18.822 20.433 14.369 15.331 6,434,571.099
2017-09-13 17.887 18.342 12.958 14.714 6,522,360.258
2017-09-14 17.167 17.862 10.835 11.511 10,060,491.125
2017-09-15 13.430 16.525 9.638 13.752 13,794,837.686
2017-09-16 16.045 19.927 13.392 15.147 11,064,839.683
2017-09-17 17.673 17.673 13.347 14.545 4,472,782.713
2017-09-18 16.970 18.350 14.288 15.478 6,434,523.975
2017-09-19 18.059 18.659 13.876 14.662 6,629,499.183
2017-09-20 17.107 17.596 14.361 14.464 2,664,989.832
2017-09-21 16.876 17.047 12.172 12.679 5,603,910.842
2017-09-22 14.793 16.593 12.466 13.634 4,283,582.518
2017-09-23 15.907 17.673 13.384 14.729 3,001,113.734
2017-09-24 17.184 17.519 14.060 14.435 1,584,983.032
2017-09-25 16.842 23.501 14.391 19.055 19,237,687.594
2017-09-26 22.233 23.467 17.865 19.386 15,383,821.873
2017-09-27 22.618 29.149 19.378 23.375 39,120,150.386
2017-09-28 27.272 28.104 20.267 21.979 25,516,234.685
2017-09-29 25.644 26.107 19.070 21.039 21,920,907.177
2017-09-30 24.547 29.552 20.862 25.211 22,973,861.638
2017-10-01 29.415 30.821 23.389 26.240 19,235,340.301
2017-10-02 30.615 33.383 25.431 26.893 32,613,834.629
2017-10-03 31.378 31.515 23.419 24.660 23,504,450.149
2017-10-04 28.772 30.246 22.111 22.897 17,580,810.797
2017-10-05 26.715 28.824 21.178 23.713 20,843,948.703
2017-10-06 27.667 29.544 23.566 24.601 12,726,791.289
2017-10-07 28.704 31.086 24.359 26.357 9,042,514.646
2017-10-08 30.752 31.918 22.794 23.617 26,558,427.842
2017-10-09 27.555 28.267 19.569 21.274 23,796,583.200
2017-10-10 24.821 26.947 20.591 21.553 9,426,954.185
2017-10-11 25.147 26.810 21.538 22.060 5,682,663.617
2017-10-12 25.738 26.115 20.253 20.737 10,619,017.811
2017-10-13 24.195 25.567 19.614 21.553 14,368,576.326
2017-10-14 25.147 25.327 20.245 20.341 4,777,316.510
2017-10-15 23.733 24.324 19.841 20.473 4,438,031.015
2017-10-16 23.887 24.890 19.863 21.017 5,268,818.627
2017-10-17 24.513 27.907 20.348 23.037 15,479,289.212
2017-10-18 26.878 27.195 20.789 21.788 8,898,754.985
2017-10-19 25.412 25.730 20.950 21.164 4,034,038.641
2017-10-20 24.684 25.395 20.378 20.407 6,077,995.805
2017-10-21 23.758 24.187 19.004 19.922 5,146,192.888
2017-10-22 23.270 25.352 19.812 21.244 5,284,672.510
2017-10-23 24.487 24.530 19.474 20.436 4,268,630.124
2017-10-24 23.861 27.924 19.863 22.001 13,622,535.585
2017-10-25 25.670 25.892 20.943 21.024 3,763,922.143
2017-10-26 24.495 25.095 20.473 20.811 3,822,534.404
2017-10-27 24.281 25.061 20.737 21.215 2,605,583.715
2017-10-28 24.753 24.838 19.959 20.084 2,899,842.293
2017-10-29 23.433 24.461 19.907 20.400 2,905,966.889
2017-10-30 23.750 25.275 20.355 21.149 3,410,600.228
2017-10-31 24.675 26.964 20.796 20.855 10,585,945.472
2017-11-01 24.333 24.444 19.599 19.738 8,267,398.285
2017-11-02 22.918 22.987 16.609 18.086 11,598,093.454
2017-11-03 21.127 22.996 17.851 19.592 4,675,194.781
2017-11-04 22.858 23.715 18.960 19.423 3,893,687.020
2017-11-05 22.661 22.816 18.842 19.276 2,463,429.588
2017-11-06 22.653 22.987 19.063 19.268 2,148,070.321
2017-11-07 22.447 22.841 18.409 19.210 13,271,350.210
2017-11-08 22.413 28.181 19.077 22.111 22,208,963.917
2017-11-09 25.790 28.404 21.450 23.426 18,378,359.481
2017-11-10 27.341 27.812 19.437 20.546 13,250,961.853
2017-11-11 23.973 25.601 19.973 20.855 7,775,917.992
2017-11-12 24.333 24.350 18.394 19.702 12,377,190.203
2017-11-13 22.987 24.624 19.489 20.730 6,362,442.294
2017-11-14 24.178 25.584 20.414 21.737 6,272,960.545
2017-11-15 25.370 26.072 20.664 21.472 6,495,040.542
2017-11-16 25.190 25.618 20.862 21.112 5,232,583.073
2017-11-17 24.633 35.526 20.840 29.531 32,108,098.590
2017-11-18 34.446 41.380 26.489 31.536 64,193,203.637
2017-11-19 36.769 39.040 26.981 29.384 45,262,995.808
2017-11-20 34.283 37.283 25.990 26.093 44,490,869.646
2017-11-21 30.606 31.995 24.587 25.248 30,690,501.999
2017-11-22 29.415 31.918 25.211 26.453 15,736,110.007
2017-11-23 30.864 31.223 25.094 25.468 12,923,052.902
2017-11-24 29.715 30.581 24.521 25.534 11,273,020.768
2017-11-25 29.792 34.318 25.380 27.936 24,890,680.633
2017-11-26 32.595 33.460 27.128 27.922 3,122,015.275
2017-11-27 32.629 35.877 27.782 29.494 19,366,113.190
2017-11-28 34.395 34.403 27.224 27.812 14,187,991.235
2017-11-29 32.449 33.838 14.295 23.705 26,621,130.798
2017-11-30 27.658 29.749 21.575 23.999 17,454,853.202
2017-12-01 28.001 31.138 22.603 26.320 14,814,992.921
2017-12-02 30.701 31.429 25.233 25.733 7,564,877.516
2017-12-03 30.109 33.940 25.593 26.893 16,596,935.889
2017-12-04 31.361 37.017 26.849 30.735 26,598,508.348
2017-12-05 35.877 36.700 28.098 28.230 16,810,641.963
2017-12-06 32.929 33.195 24.917 25.556 14,208,719.516
2017-12-07 29.809 31.601 23.323 24.991 14,033,238.530
2017-12-08 29.167 31.266 23.309 25.887 15,650,298.979
2017-12-09 30.195 32.663 24.844 25.799 15,101,819.576
2017-12-10 30.101 30.144 23.184 24.080 10,837,823.992
2017-12-11 28.078 31.026 24.065 26.151 10,000,244.365
2017-12-12 30.512 33.983 25.755 28.465 19,772,520.050
2017-12-13 33.229 41.491 26.482 32.564 62,179,093.809
2017-12-14 37.994 46.197 32.359 36.810 48,504,284.002
2017-12-15 42.948 43.857 30.427 35.187 28,664,281.367
2017-12-16 41.054 44.414 34.100 36.164 21,626,986.951
2017-12-17 42.194 63.458 35.782 49.269 90,789,853.959
2017-12-18 57.484 71.224 45.574 56.813 93,013,586.226
2017-12-19 66.287 72.089 46.859 51.098 68,567,598.819
2017-12-20 59.627 66.090 44.634 55.520 51,699,571.580
2017-12-21 64.778 67.144 47.712 52.295 34,321,757.143
2017-12-22 61.016 62.456 25.659 39.741 69,617,207.364
2017-12-23 46.368 56.456 39.492 41.916 25,256,774.319
2017-12-24 48.905 50.174 36.032 42.709 22,905,350.069
2017-12-25 49.831 57.827 41.152 48.057 19,347,807.843
2017-12-26 56.070 57.999 44.355 47.704 13,576,758.190
2017-12-27 55.659 59.644 45.317 48.476 17,938,357.130
2017-12-28 56.559 56.876 41.225 47.616 16,394,642.473
2017-12-29 55.573 63.587 45.552 53.441 17,495,067.359
2017-12-30 62.353 63.415 44.413 51.767 27,131,224.385
2017-12-31 60.399 66.330 48.880 54.844 19,898,878.327
2018-01-01 63.990 68.729 52.788 57.364 11,901,840.049
2018-01-02 66.930 84.765 57.239 65.386 46,666,137.374
2018-01-03 76.289 91.159 63.131 76.934 33,065,956.275
2018-01-04 89.762 94.365 68.030 71.938 36,957,333.231
2018-01-05 83.934 91.262 65.334 69.544 27,118,815.162
2018-01-06 81.140 88.125 66.833 73.488 10,609,256.445
2018-01-07 85.742 92.771 72.151 73.981 14,023,629.944
2018-01-08 86.317 92.128 63.307 73.576 21,430,453.811
2018-01-09 85.845 112.201 73.518 92.837 60,496,684.406
2018-01-10 108.318 108.609 77.977 90.002 32,796,066.258
2018-01-11 105.010 106.630 73.510 78.704 30,629,289.592
2018-01-12 91.819 108.327 75.398 90.443 19,668,872.879
2018-01-13 105.498 125.717 90.186 101.697 35,784,106.671
2018-01-14 118.654 144.590 97.414 122.463 53,381,434.875
2018-01-15 142.884 169.325 106.574 138.551 106,464,169.110
2018-01-16 161.654 162.220 76.030 103.504 170,761,481.607
2018-01-17 120.763 132.402 68.625 105.399 136,885,895.214
2018-01-18 122.974 137.287 93.337 102.688 58,240,164.388
2018-01-19 119.811 128.665 96.143 102.248 28,607,720.102
2018-01-20 119.297 135.016 100.154 109.917 30,873,866.512
2018-01-21 128.245 128.417 90.979 96.466 26,937,423.088
2018-01-22 112.552 117.609 80.695 90.075 29,038,399.703
2018-01-23 105.095 111.395 80.342 89.370 20,310,924.660
2018-01-24 104.315 125.065 85.888 101.175 31,973,164.009
2018-01-25 118.046 125.528 98.413 100.830 23,185,444.101
2018-01-26 117.643 121.149 91.287 100.947 21,211,200.602
2018-01-27 117.780 122.674 98.464 103.518 12,080,906.905
2018-01-28 120.780 132.188 102.497 112.341 13,791,932.443
2018-01-29 131.074 143.621 110.174 122.375 35,468,933.006
2018-01-30 142.781 144.864 99.867 105.487 49,937,190.879
2018-01-31 123.077 126.411 96.422 107.059 27,484,061.661
2018-02-01 124.920 126.265 83.839 92.257 35,145,918.155
2018-02-02 107.624 112.938 69.015 89.348 58,702,699.215
2018-02-03 104.247 111.378 78.866 91.449 21,965,337.232
2018-02-04 106.698 107.118 73.018 78.491 24,940,070.592
2018-02-05 91.579 93.636 54.896 60.280 42,802,841.352
2018-02-06 70.332 95.513 47.014 76.889 64,802,737.702
2018-02-07 89.711 102.293 68.882 74.958 52,981,901.431
2018-02-08 87.457 101.213 74.333 81.062 31,162,114.002
2018-02-09 94.570 99.284 76.544 84.279 20,274,299.538
2018-02-10 98.333 102.936 73.936 78.932 33,845,145.714
2018-02-11 92.093 95.496 69.294 74.759 17,375,754.236
2018-02-12 87.225 98.453 74.458 81.899 13,935,947.036
2018-02-13 95.530 97.005 77.602 79.607 8,230,055.138
2018-02-14 92.856 104.838 79.585 89.635 15,484,924.285
2018-02-15 104.581 106.818 85.102 89.010 13,790,685.771
2018-02-16 103.853 110.452 86.571 93.528 12,001,280.115
2018-02-17 109.124 118.629 93.278 98.597 17,039,816.516
2018-02-18 115.029 116.795 88.724 91.802 14,355,612.113
2018-02-19 107.110 118.123 91.148 100.051 16,929,712.722
2018-02-20 116.735 120.754 90.950 91.904 18,975,580.194
2018-02-21 107.230 109.629 84.272 86.799 17,377,742.778
2018-02-22 101.273 107.787 80.386 81.995 15,926,246.062
2018-02-23 95.667 105.087 79.637 87.431 11,883,903.033
2018-02-24 102.010 106.330 81.591 84.889 7,126,476.005
2018-02-25 99.044 101.496 82.825 85.910 4,623,409.089
2018-02-26 100.244 117.352 85.323 98.707 23,284,989.514
2018-02-27 115.200 124.663 95.592 102.982 32,274,725.700
2018-02-28 120.154 123.531 94.982 96.621 26,742,125.646
2018-03-01 112.818 115.706 91.332 94.571 17,271,303.477
2018-03-02 110.341 111.626 89.576 91.089 9,383,565.947
2018-03-03 106.278 109.989 88.650 89.120 9,129,245.034
2018-03-04 103.981 107.161 84.720 87.872 12,060,116.346
2018-03-05 102.524 102.627 81.466 82.032 15,624,063.231
2018-03-06 95.710 98.290 74.583 76.647 19,630,237.031
2018-03-07 89.428 97.382 65.364 73.540 30,695,120.297
2018-03-08 85.794 87.002 65.834 66.671 13,888,438.367
2018-03-09 77.789 80.651 58.348 67.597 21,785,494.871
2018-03-10 78.869 80.977 61.698 62.301 11,076,690.537
2018-03-11 72.681 79.263 59.715 66.569 10,865,222.104
2018-03-12 77.669 79.349 61.103 62.499 11,837,628.864
2018-03-13 72.921 75.783 59.987 61.066 7,760,705.832
2018-03-14 71.249 73.426 50.187 52.486 12,395,287.749
2018-03-15 61.239 62.550 47.748 50.731 16,221,325.316
2018-03-16 59.190 61.607 47.903 49.577 8,978,024.103
2018-03-17 57.844 59.259 44.325 44.626 7,978,198.656
2018-03-18 52.068 58.213 36.164 48.094 27,581,917.041
2018-03-19 56.113 63.227 45.750 53.375 30,172,105.713
2018-03-20 62.276 68.447 48.894 55.528 26,675,971.309
2018-03-21 64.787 66.870 52.207 53.243 14,951,542.953
2018-03-22 62.121 64.461 48.600 50.907 15,667,962.347
2018-03-23 59.396 59.601 46.492 50.797 10,228,229.412
2018-03-24 59.267 60.201 47.543 47.910 7,308,144.006
2018-03-25 55.899 57.973 46.632 47.976 4,866,098.577
2018-03-26 55.976 56.705 40.623 43.451 15,014,312.778
2018-03-27 50.688 52.745 38.346 40.696 17,722,396.785
2018-03-28 47.474 51.725 40.175 41.945 8,185,166.854
2018-03-29 48.939 49.137 37.258 38.030 11,891,587.001
2018-03-30 44.371 46.145 35.686 36.891 10,500,327.532
2018-03-31 43.043 45.331 36.546 36.825 5,589,986.550
2018-04-01 42.957 43.540 33.130 34.827 6,473,656.023
2018-04-02 40.634 43.214 34.379 35.958 5,778,737.970
2018-04-03 41.954 46.540 35.598 39.396 7,881,463.224
2018-04-04 45.965 46.017 34.298 35.003 7,874,136.149
2018-04-05 40.849 41.209 33.453 34.621 5,867,542.707
2018-04-06 40.386 40.849 32.608 33.130 3,776,842.310
2018-04-07 38.654 41.234 32.990 34.210 4,142,498.232
2018-04-08 39.914 42.451 34.107 36.340 3,026,503.845
2018-04-09 42.400 49.342 36.208 38.874 20,304,519.054
2018-04-10 45.357 45.614 35.943 38.772 7,693,379.238
2018-04-11 45.237 51.279 38.419 42.922 13,445,390.166
2018-04-12 50.079 58.059 40.101 49.291 24,111,722.912
2018-04-13 57.510 58.719 45.221 45.743 18,595,751.372
2018-04-14 53.370 56.576 45.368 47.205 6,581,410.071
2018-04-15 55.076 60.879 47.168 52.075 11,448,659.456
2018-04-16 60.759 61.316 47.234 49.291 11,841,850.961
2018-04-17 57.510 60.184 48.145 48.285 8,390,997.774
2018-04-18 56.336 63.244 48.240 53.654 11,943,688.610
2018-04-19 62.601 64.547 51.928 54.426 16,074,701.116
2018-04-20 63.501 68.344 52.692 58.253 18,464,913.391
2018-04-21 67.967 68.301 51.899 54.866 13,442,583.725
2018-04-22 64.015 66.501 53.508 54.169 9,281,045.945
2018-04-23 63.201 67.161 53.978 55.961 8,730,814.796
2018-04-24 65.301 72.595 55.961 60.508 21,333,320.768
2018-04-25 70.598 70.658 50.165 52.472 26,138,148.560
2018-04-26 61.221 66.390 51.025 56.630 12,410,807.114
2018-04-27 66.072 66.570 53.096 53.265 9,096,792.146
2018-04-28 62.147 67.187 52.949 56.365 8,296,558.743
2018-04-29 65.764 79.417 55.836 66.649 40,600,970.433
2018-04-30 77.746 81.191 60.251 61.713 39,548,964.071
2018-05-01 72.003 72.818 57.460 61.706 16,186,189.971
2018-05-02 71.995 73.306 60.288 62.359 13,115,779.965
2018-05-03 72.758 77.120 61.235 64.379 21,489,809.940
2018-05-04 75.115 75.115 60.413 61.948 9,766,522.453
2018-05-05 72.278 74.095 61.845 62.080 6,614,401.847
2018-05-06 72.432 75.775 58.811 61.529 15,495,802.624
2018-05-07 71.789 71.806 55.770 58.055 9,943,100.431
2018-05-08 67.735 69.561 55.447 56.512 6,000,350.908
2018-05-09 65.927 66.201 53.228 56.145 6,702,893.333
2018-05-10 65.507 65.927 51.069 51.260 6,821,626.688
2018-05-11 59.773 60.296 44.685 46.551 18,994,949.256
2018-05-12 54.313 57.793 42.893 47.447 11,494,986.456
2018-05-13 55.359 59.413 45.993 49.386 6,612,974.275
2018-05-14 57.639 59.216 45.824 48.446 10,263,223.856
2018-05-15 56.525 59.284 45.464 46.309 7,102,706.487
2018-05-16 54.030 54.159 43.458 45.251 6,057,112.247
2018-05-17 52.796 54.262 41.607 42.393 6,441,240.827
2018-05-18 49.462 51.956 41.563 43.759 3,906,934.836
2018-05-19 51.056 51.965 42.540 43.385 2,812,077.309
2018-05-20 50.619 54.845 43.054 46.808 4,761,299.923
2018-05-21 54.613 56.996 44.516 45.743 6,898,555.786
2018-05-22 53.370 53.456 41.614 41.894 4,535,260.414
2018-05-23 48.871 49.334 37.662 38.074 7,423,568.718
2018-05-24 44.423 47.345 36.729 40.432 6,372,952.633
2018-05-25 47.174 48.262 38.030 38.852 3,599,889.463
2018-05-26 45.331 46.685 37.890 38.272 2,663,373.434
2018-05-27 44.654 45.485 37.501 38.830 2,395,829.975
2018-05-28 45.305 45.434 34.937 35.121 4,691,681.034
2018-05-29 40.977 45.974 34.900 38.368 5,647,867.300
2018-05-30 44.765 45.871 36.957 37.802 3,146,740.707
2018-05-31 44.105 46.522 37.310 38.963 3,432,105.815
2018-06-01 45.460 48.168 38.882 40.880 5,572,097.936
2018-06-02 47.697 49.334 40.300 41.681 5,529,994.620
2018-06-03 48.631 49.951 40.873 41.438 4,652,649.169
2018-06-04 48.348 49.162 38.397 39.264 4,763,099.579
2018-06-05 45.811 47.157 38.081 40.065 4,045,366.247
2018-06-06 46.805 46.874 38.625 39.528 2,856,924.743
2018-06-07 46.120 47.088 38.889 39.323 2,464,201.524
2018-06-08 45.880 46.145 38.074 38.426 2,242,666.408
2018-06-09 44.834 45.665 37.185 37.295 2,119,953.421
2018-06-10 43.514 43.634 32.182 33.314 7,863,185.578
2018-06-11 38.869 39.152 31.257 33.468 3,891,586.976
2018-06-12 39.100 39.846 29.538 30.302 5,223,891.777
2018-06-13 35.355 35.569 26.269 27.870 6,942,418.157
2018-06-14 32.518 35.963 27.496 29.861 5,723,599.223
2018-06-15 34.840 34.969 27.775 27.819 1,882,869.050
2018-06-16 32.458 33.032 26.739 27.848 2,189,498.564
2018-06-17 32.492 34.043 27.481 28.282 2,186,954.064
2018-06-18 32.998 34.969 27.084 29.038 4,887,919.501
2018-06-19 33.880 35.517 28.458 29.347 2,698,339.177
2018-06-20 34.240 34.240 27.554 28.620 2,753,404.568
2018-06-21 33.392 33.915 27.180 27.643 2,306,479.505
2018-06-22 32.252 32.252 23.602 24.234 5,969,437.316
2018-06-23 28.275 29.766 23.940 24.873 1,772,073.500
2018-06-24 29.021 29.278 21.031 22.860 7,771,732.727
2018-06-25 26.672 28.129 22.449 23.206 2,120,417.755
2018-06-26 27.075 27.161 21.861 22.038 2,053,764.206
2018-06-27 25.712 26.201 21.626 22.324 1,581,208.564
2018-06-28 26.047 26.201 20.627 20.745 1,716,681.356
2018-06-29 24.204 25.858 19.878 21.737 3,583,134.768
2018-06-30 25.361 27.504 21.722 22.699 4,466,716.502
2018-07-01 26.484 27.084 21.964 23.015 3,138,642.915
2018-07-02 26.852 31.883 22.809 26.585 12,464,261.139
2018-07-03 31.018 33.306 26.012 26.306 15,467,487.135
2018-07-04 30.692 41.508 25.615 29.810 25,564,414.746
2018-07-05 34.780 37.309 28.781 29.516 20,833,946.561
2018-07-06 34.438 34.626 26.930 27.584 9,628,349.441
2018-07-07 32.183 33.306 26.577 28.451 3,993,330.068
2018-07-08 33.195 35.132 28.399 28.656 9,021,542.136
2018-07-09 33.435 33.640 26.570 26.658 6,829,266.955
2018-07-10 31.104 31.523 23.926 24.432 10,946,380.300
2018-07-11 28.507 29.766 23.441 24.851 5,068,502.432
2018-07-12 28.995 29.021 22.265 23.632 6,016,751.171
2018-07-13 27.572 29.458 23.419 24.308 7,017,623.335
2018-07-14 28.361 28.824 23.140 23.859 2,211,531.270
2018-07-15 27.838 29.098 23.588 24.697 3,051,632.788
2018-07-16 28.815 31.918 24.241 26.989 6,959,548.962
2018-07-17 31.489 34.506 26.218 28.891 8,964,688.151
2018-07-18 33.709 34.978 26.930 27.554 8,841,781.732
2018-07-19 32.149 32.741 26.188 26.416 4,464,837.885
2018-07-20 30.821 30.821 24.109 24.366 5,952,413.651
2018-07-21 28.429 30.272 23.353 25.042 3,902,852.031
2018-07-22 29.218 29.878 23.904 24.352 3,144,842.124
2018-07-23 28.412 29.724 23.507 23.580 4,563,443.442
2018-07-24 27.512 30.641 22.919 24.822 7,196,651.808
2018-07-25 28.961 30.426 24.609 25.094 3,830,117.616
2018-07-26 29.278 30.572 24.043 24.315 3,741,667.267
2018-07-27 28.369 29.064 23.661 24.506 2,824,367.800
2018-07-28 28.592 29.192 23.962 25.013 1,357,276.534
2018-07-29 29.184 29.415 24.366 24.594 1,586,979.580
2018-07-30 28.695 28.712 23.044 23.470 2,538,394.599
2018-07-31 27.384 27.504 21.450 21.810 4,044,673.632
2018-08-01 25.447 25.961 20.958 21.847 3,653,750.877
2018-08-02 25.490 25.687 20.422 20.745 2,054,705.759
2018-08-03 24.204 24.495 19.562 20.502 3,266,393.790
2018-08-04 23.921 24.650 19.210 19.628 2,993,081.409
2018-08-05 22.901 24.084 19.224 20.333 2,192,923.426
2018-08-06 23.724 24.264 18.857 19.224 2,997,041.001
2018-08-07 22.430 23.895 18.188 18.438 6,652,417.077
2018-08-08 21.513 21.513 15.397 16.043 6,941,304.813
2018-08-09 18.719 19.636 15.272 16.374 3,755,081.769
2018-08-10 19.104 19.430 14.156 14.515 4,184,339.601
2018-08-11 16.936 16.987 12.635 13.509 7,154,963.028
2018-08-12 15.762 16.550 13.259 13.605 3,817,585.445
2018-08-13 15.873 16.233 11.460 11.496 3,584,329.527
2018-08-14 13.413 13.936 10.049 11.805 9,574,252.268
2018-08-15 13.773 15.205 11.401 11.482 8,685,424.434
2018-08-16 13.396 14.879 11.298 11.790 5,909,220.248
2018-08-17 13.756 17.827 11.687 15.169 10,317,479.369
2018-08-18 17.699 17.982 12.921 14.075 8,505,283.858
2018-08-19 16.422 17.982 13.061 14.552 7,240,181.881
2018-08-20 16.979 17.390 12.106 12.561 7,206,808.427
2018-08-21 14.656 15.625 12.459 13.076 3,865,629.372
2018-08-22 15.256 16.627 11.614 12.084 7,804,275.823
2018-08-23 14.099 15.247 12.055 13.032 4,010,712.014
2018-08-24 15.205 15.333 12.437 13.017 3,132,059.994
2018-08-25 15.187 15.693 12.650 12.958 2,798,936.545
2018-08-26 15.119 15.187 12.282 12.885 2,600,772.109
2018-08-27 15.033 17.887 12.635 15.206 8,094,561.638
2018-08-28 17.742 18.702 14.479 15.639 7,467,200.370
2018-08-29 18.247 18.376 13.987 14.508 7,377,693.277
2018-08-30 16.927 17.236 13.487 14.361 5,185,720.895
2018-08-31 16.756 17.484 13.854 14.773 3,602,707.077
2018-09-01 17.236 19.893 14.736 16.572 6,848,995.430
2018-09-02 19.336 20.013 15.698 16.234 8,180,731.255
2018-09-03 18.942 20.313 15.470 16.859 7,038,106.601
2018-09-04 19.670 21.684 16.374 17.770 9,078,405.758
2018-09-05 20.733 21.316 13.979 14.214 19,869,117.011
2018-09-06 16.585 17.562 13.230 15.008 15,027,135.017
2018-09-07 17.510 17.862 13.737 14.339 7,839,143.703
2018-09-08 16.730 17.287 12.951 13.134 6,482,307.336
2018-09-09 15.325 16.653 12.826 13.531 6,211,954.072
2018-09-10 15.787 16.319 13.333 13.597 5,404,884.131
2018-09-11 15.865 16.113 12.415 13.039 5,371,329.836
2018-09-12 15.213 15.256 11.864 12.973 5,363,983.514
2018-09-13 15.136 16.096 12.877 13.384 6,767,807.153
2018-09-14 15.616 16.087 12.943 13.068 5,341,902.802
2018-09-15 15.247 15.847 13.017 13.223 3,062,609.223
2018-09-16 15.427 15.556 12.657 13.215 3,493,115.872
2018-09-17 15.419 15.745 11.886 12.179 7,365,449.675
2018-09-18 14.210 15.042 11.966 12.407 4,433,439.287
2018-09-19 14.476 15.093 11.922 12.576 5,438,545.213
2018-09-20 14.673 15.993 12.525 13.384 4,809,320.409
2018-09-21 15.616 17.450 12.899 14.589 12,585,135.779
2018-09-22 17.022 17.364 13.502 13.847 5,506,643.450
2018-09-23 16.156 17.827 13.612 14.369 7,730,337.187
2018-09-24 16.765 16.859 13.296 13.553 6,036,304.571
2018-09-25 15.813 15.822 12.547 13.355 5,017,936.798
2018-09-26 15.582 16.053 12.789 13.068 4,124,451.549
2018-09-27 15.247 16.602 12.848 13.979 5,802,663.890
2018-09-28 16.310 17.716 13.752 14.156 9,391,630.366
2018-09-29 16.516 16.679 13.487 14.111 2,980,146.514
2018-09-30 16.465 16.602 13.502 13.935 3,913,803.491
2018-10-01 16.259 16.439 13.362 13.752 2,527,325.370
2018-10-02 16.045 16.233 13.186 13.612 2,524,798.962
2018-10-03 15.882 15.899 12.973 13.223 2,339,026.016
2018-10-04 15.427 15.822 13.171 13.230 1,472,632.408
2018-10-05 15.436 15.685 13.061 13.384 1,439,885.228
2018-10-06 15.616 16.027 13.046 13.186 2,778,143.826
2018-10-07 15.385 15.676 13.164 13.392 1,114,515.093
2018-10-08 15.625 16.199 13.303 13.627 2,511,452.124
2018-10-09 15.899 15.925 13.267 13.480 1,470,733.964
2018-10-10 15.727 15.770 13.098 13.428 1,638,851.115
2018-10-11 15.667 15.719 11.313 11.401 6,203,841.067
2018-10-12 13.302 13.928 11.210 11.540 2,144,604.932
2018-10-13 13.465 13.833 11.533 11.739 1,597,247.901
2018-10-14 13.696 14.185 11.533 11.636 2,450,253.688
2018-10-15 13.576 16.190 11.401 12.238 7,858,499.484
2018-10-16 14.279 14.570 12.055 12.393 1,226,325.786
2018-10-17 14.459 14.879 12.290 12.613 2,174,423.295
2018-10-18 14.716 15.487 12.304 12.422 4,766,068.893
2018-10-19 14.493 14.588 12.121 12.312 1,281,280.886
2018-10-20 14.365 14.656 12.194 12.422 765,097.507
2018-10-21 14.493 14.733 12.319 12.334 933,353.430
2018-10-22 14.390 14.896 12.157 12.517 1,793,563.183
2018-10-23 14.605 14.639 12.231 12.378 971,170.181
2018-10-24 14.442 14.682 12.319 12.422 1,268,178.424
2018-10-25 14.493 14.510 12.238 12.304 513,268.939
2018-10-26 14.356 14.390 11.856 12.062 1,525,564.117
2018-10-27 14.073 14.168 11.724 11.842 928,781.257
2018-10-28 13.816 13.979 11.834 11.930 518,540.361
2018-10-29 13.919 13.945 11.019 11.342 1,560,017.514
2018-10-30 13.233 13.336 11.129 11.225 524,158.811
2018-10-31 13.096 13.310 10.784 11.379 1,818,015.561
2018-11-01 13.276 13.670 11.261 11.643 939,349.319
2018-11-02 13.585 14.048 11.643 11.974 1,716,226.543
2018-11-03 13.970 13.988 11.680 11.761 813,112.947
2018-11-04 13.722 14.750 11.599 12.407 2,847,102.252
2018-11-05 14.476 14.485 11.937 12.062 2,088,150.336
2018-11-06 14.073 14.716 12.040 12.561 1,870,576.054
2018-11-07 14.656 15.093 12.194 12.356 2,069,181.823
2018-11-08 14.416 14.468 11.996 12.055 1,426,167.767
2018-11-09 14.065 14.185 11.687 11.761 1,074,732.778
2018-11-10 13.722 14.030 11.687 11.724 664,286.286
2018-11-11 13.679 13.988 11.357 11.937 1,578,251.510
2018-11-12 13.928 14.013 11.518 11.709 1,215,596.415
2018-11-13 13.662 13.662 11.393 11.452 1,331,544.390
2018-11-14 13.362 13.370 9.197 10.174 6,560,388.674
2018-11-15 11.871 12.008 8.991 9.726 4,234,319.304
2018-11-16 11.348 11.433 9.278 9.476 1,183,946.492
2018-11-17 11.056 11.056 9.160 9.241 902,178.889
2018-11-18 10.782 11.005 9.168 9.315 985,356.016
2018-11-19 10.868 10.868 7.383 7.508 8,019,333.460
2018-11-20 8.759 9.076 6.024 6.780 13,056,901.562
2018-11-21 7.911 8.228 6.369 6.868 4,542,956.276
2018-11-22 8.014 8.168 6.134 6.193 2,501,112.555
2018-11-23 7.225 7.637 5.899 6.420 4,035,716.635
2018-11-24 7.491 7.842 5.377 5.576 4,242,685.449
2018-11-25 6.505 7.045 5.025 5.774 5,911,250.697
2018-11-26 6.737 6.917 5.135 5.333 4,258,113.262
2018-11-27 6.222 6.394 4.958 5.421 2,025,764.782
2018-11-28 6.325 7.559 5.399 6.200 4,638,948.310
2018-11-29 7.234 7.705 5.935 6.251 3,270,841.532
2018-11-30 7.294 7.414 5.517 5.693 2,730,359.451
2018-12-01 6.642 7.285 5.531 6.060 2,324,300.162
2018-12-02 7.071 7.405 5.811 5.921 1,521,789.311
2018-12-03 6.908 6.960 5.304 5.443 1,720,093.650
2018-12-04 6.351 7.011 5.186 5.649 2,315,711.319
2018-12-05 6.591 6.591 5.054 5.164 2,165,087.059
2018-12-06 6.025 6.300 4.422 4.430 3,153,172.215
2018-12-07 5.168 5.520 4.011 4.532 3,694,905.985
2018-12-08 5.288 5.751 4.150 4.466 2,381,525.129
2018-12-09 5.211 6.077 4.459 4.745 2,134,257.922
2018-12-10 5.537 5.614 4.415 4.562 1,506,056.188
2018-12-11 5.322 5.400 4.231 4.312 1,563,460.917
2018-12-12 5.031 5.631 4.283 4.503 2,281,569.382
2018-12-13 5.254 5.297 4.172 4.261 1,824,743.013
2018-12-14 4.971 5.074 4.084 4.195 1,327,525.737
2018-12-15 4.894 4.997 4.040 4.209 824,068.696
2018-12-16 4.911 5.314 4.187 4.253 2,203,511.499
2018-12-17 4.963 5.940 4.246 4.914 2,836,667.760
2018-12-18 5.734 6.017 4.738 5.127 1,545,804.903
2018-12-19 5.982 6.428 4.951 4.958 2,957,677.946
2018-12-20 5.785 6.548 4.922 5.451 3,105,110.158
2018-12-21 6.360 6.591 4.958 5.179 2,688,170.790
2018-12-22 6.042 6.300 5.039 5.363 1,242,056.030
2018-12-23 6.257 7.139 5.340 5.737 4,334,809.187
2018-12-24 6.694 8.022 5.737 6.310 5,395,742.112
2018-12-25 7.362 7.388 5.363 5.767 2,180,100.431
2018-12-26 6.728 7.105 5.436 5.869 2,349,766.773
2018-12-27 6.848 6.917 5.120 5.186 1,921,421.625
2018-12-28 6.051 7.234 5.083 6.024 2,666,604.144
2018-12-29 7.028 7.414 5.722 5.943 2,169,394.009
2018-12-30 6.934 7.251 5.774 6.104 1,312,236.989
2018-12-31 7.122 7.182 5.524 5.634 1,602,936.878
2019-01-01 6.574 7.028 5.568 5.943 1,088,448.395
2019-01-02 6.934 7.174 5.833 6.075 1,609,642.799
2019-01-03 7.088 7.122 5.686 5.752 932,485.659
2019-01-04 6.711 6.822 5.539 5.744 1,076,280.426
2019-01-05 6.702 7.011 5.715 5.877 1,154,294.931
2019-01-06 6.857 7.782 5.700 6.501 3,511,531.746
2019-01-07 7.585 7.877 6.288 6.340 1,723,275.297
2019-01-08 7.397 8.339 6.215 6.846 5,077,030.921
2019-01-09 7.988 8.639 6.721 6.817 7,033,626.391
2019-01-10 7.954 8.297 5.671 5.906 6,213,722.384
2019-01-11 6.891 7.028 5.737 5.877 1,732,105.026
2019-01-12 6.857 6.865 5.634 5.737 1,466,433.912
2019-01-13 6.694 6.797 5.201 5.296 1,955,074.553
2019-01-14 6.180 7.002 5.296 5.928 2,409,919.638
2019-01-15 6.917 6.942 5.480 5.605 1,474,053.420
2019-01-16 6.540 6.874 5.546 5.678 1,257,569.672
2019-01-17 6.625 6.848 5.451 5.803 1,703,220.532
2019-01-18 6.771 6.857 5.553 5.642 814,168.530
2019-01-19 6.582 7.259 5.642 5.965 2,377,361.314
2019-01-20 6.960 7.071 5.392 5.546 2,419,141.477
2019-01-21 6.471 6.557 5.414 5.524 1,034,574.567
2019-01-22 6.445 6.797 5.282 5.700 2,320,677.196
2019-01-23 6.651 6.685 5.524 5.590 812,584.402
2019-01-24 6.522 6.737 5.509 5.737 849,683.768
2019-01-25 6.694 6.720 5.531 5.605 680,202.880
2019-01-26 6.540 6.728 5.553 5.568 674,453.549
2019-01-27 6.497 6.565 5.296 5.458 1,416,702.588
2019-01-28 6.368 6.411 5.025 5.172 1,512,384.817
2019-01-29 6.034 6.197 4.988 5.201 1,013,450.063
2019-01-30 6.068 6.240 5.061 5.274 1,081,734.467
2019-01-31 6.154 6.308 5.076 5.135 899,139.613
2019-02-01 5.991 6.137 5.010 5.208 684,458.717
2019-02-02 6.077 6.351 5.113 5.421 889,983.263
2019-02-03 6.325 6.334 5.164 5.216 458,338.235
2019-02-04 6.085 6.197 5.194 5.216 244,563.925
2019-02-05 6.085 6.154 5.083 5.194 621,546.705
2019-02-06 6.060 6.085 4.981 5.113 735,960.931
2019-02-07 5.965 6.077 5.069 5.149 286,138.014
2019-02-08 6.008 6.857 5.105 5.649 1,976,977.053
2019-02-09 6.591 6.754 5.568 5.715 502,878.118
2019-02-10 6.668 7.114 5.568 5.965 1,531,166.656
2019-02-11 6.960 7.234 5.737 6.068 1,398,310.816
2019-02-12 7.079 7.354 5.869 6.126 2,097,856.145
2019-02-13 7.148 7.422 6.002 6.141 1,560,804.215
2019-02-14 7.165 7.191 5.774 5.899 1,367,485.727
2019-02-15 6.882 7.345 5.855 6.046 1,228,525.257
2019-02-16 7.054 7.242 5.840 5.899 1,466,909.338
2019-02-17 6.882 7.602 5.891 6.251 2,869,879.083
2019-02-18 7.294 7.817 6.119 6.589 2,118,916.680
2019-02-19 7.688 8.065 6.464 6.663 2,119,172.567
2019-02-20 7.774 8.048 6.582 6.846 1,751,294.291
2019-02-21 7.988 8.039 6.332 6.428 1,844,104.906
2019-02-22 7.499 7.705 6.369 6.538 887,690.748
2019-02-23 7.628 9.017 6.398 7.632 4,858,538.960
2019-02-24 8.905 9.479 6.303 6.685 11,112,922.528
2019-02-25 7.799 8.262 6.589 6.920 2,996,912.308
2019-02-26 8.074 8.108 6.626 6.810 1,008,926.189
2019-02-27 7.945 8.039 6.398 6.655 2,038,128.460
2019-02-28 7.765 7.945 6.560 6.611 1,206,188.402
2019-03-01 7.714 8.219 6.582 6.729 1,044,939.787
2019-03-02 7.851 7.954 6.486 6.538 869,638.372
2019-03-03 7.628 7.748 6.428 6.464 847,905.709
2019-03-04 7.542 7.568 5.958 6.141 2,256,135.761
2019-03-05 7.165 7.808 6.060 6.560 1,926,314.491
2019-03-06 7.654 7.825 6.413 6.538 881,493.362
2019-03-07 7.628 8.134 6.516 6.890 1,490,563.952
2019-03-08 8.039 8.074 6.376 6.575 1,323,769.832
2019-03-09 7.671 8.065 6.538 6.714 1,219,371.676
2019-03-10 7.834 7.885 6.457 6.567 754,449.874
2019-03-11 7.662 7.731 6.325 6.538 983,313.490
2019-03-12 7.628 7.842 6.273 6.597 867,441.905
2019-03-13 7.697 7.997 6.523 6.677 1,310,116.795
2019-03-14 7.791 8.194 6.545 6.905 1,553,566.708
2019-03-15 8.057 8.159 6.795 6.927 834,081.314
2019-03-16 8.082 8.545 6.876 7.045 1,665,158.508
2019-03-17 8.219 8.271 6.824 6.890 944,368.050
2019-03-18 8.039 8.134 6.685 6.817 879,578.933
2019-03-19 7.954 8.065 6.714 6.898 600,274.615
2019-03-20 8.048 8.177 6.655 6.993 733,828.131
2019-03-21 8.159 8.211 6.501 6.670 1,299,220.268
2019-03-22 7.782 8.039 6.641 6.810 465,774.529
2019-03-23 7.945 8.151 6.788 6.971 794,996.514
2019-03-24 8.134 8.134 6.670 6.795 801,140.224
2019-03-25 7.928 8.065 6.435 6.611 1,590,770.775
2019-03-26 7.714 7.739 6.347 6.575 852,831.477
2019-03-27 7.671 8.134 6.553 6.912 1,281,377.624
2019-03-28 8.065 8.082 6.788 6.839 589,877.734
2019-03-29 7.979 8.691 6.839 7.441 1,735,744.469
2019-03-30 8.682 8.957 7.206 7.412 2,032,260.037
2019-03-31 8.648 8.819 7.170 7.515 1,260,608.324
2019-04-01 8.768 8.845 7.302 7.478 1,107,923.958
2019-04-02 8.725 10.182 7.478 8.624 4,620,602.127
2019-04-03 10.062 12.051 8.492 8.955 8,870,999.694
2019-04-04 10.448 11.956 8.800 9.484 4,883,483.565
2019-04-05 11.065 11.922 9.381 10.027 2,024,492.833
2019-04-06 11.699 11.828 9.469 9.689 1,772,050.331
2019-04-07 11.305 11.468 9.241 9.579 1,825,090.496
2019-04-08 11.176 11.519 8.911 9.403 1,915,751.974
2019-04-09 10.971 10.971 8.771 8.991 892,941.330
2019-04-10 10.491 11.065 8.962 9.138 1,311,354.439
2019-04-11 10.662 10.671 7.794 8.279 2,345,230.720
2019-04-12 9.659 10.002 7.860 8.374 1,157,347.188
2019-04-13 9.771 9.771 8.080 8.169 459,212.029
2019-04-14 9.531 9.839 8.000 8.367 453,378.668
2019-04-15 9.762 9.839 7.669 7.875 1,037,032.180
2019-04-16 9.188 9.556 7.757 8.073 693,323.920
2019-04-17 9.419 9.668 7.992 8.080 393,482.851
2019-04-18 9.428 9.848 8.080 8.338 678,045.427
2019-04-19 9.728 9.736 7.978 8.191 480,062.597
2019-04-20 9.556 9.625 7.992 8.073 389,302.992
2019-04-21 9.419 9.496 7.508 7.823 773,475.031
2019-04-22 9.128 9.462 7.743 8.007 756,142.383
2019-04-23 9.342 9.574 7.581 7.581 1,170,989.243
2019-04-24 8.845 8.948 7.287 7.383 433,314.067

Cryptocurrency Converter & Calculator

=