Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 718
NEO (NEO)
NEO
Net nu
6.290 (0.43%)
Mkt. Kap.
€ 443.67 M
Vol. 24H
NEO 1.65 M (€ 10.37 M)
Open 24h
€ 6.263
Laag / Hoog 24h
€ 6.246 - € 6.410
Laatste trade
NEO 52.500 ( € 330.210) / Bibox
Loading grafiek ...

Beschrijving

NEO is a platform in which users can issue and trade assets. NEO has been rebranded from the original 'Antshares'. NEO tokenizes proofs of ownership of an asset and not the asset itself, thus taking into account all of the legal complications and obligations that may come with the transfer of shares, equity and assets.

NEO represent an ownership of the NEO platform and allows users to buy NEO (ANC) and to vote on protocol changes on the NEO blockchain. ANS are 100% premined and issued on the NEO's genesis block.

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget voor NEO (NEO)

NEO (NEO)
7.339 EUR (0.43%)
Rankin

718
MARKT KAP.

517.65 M
VOLUME (24H)

10.37 M

Historische gegevens voor NEO (NEO)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2017-07-21 6.526 6.487 6.122 6.486 25,640.902
2017-07-22 6.486 8.494 6.522 7.506 754,598.160
2017-07-23 7.506 8.020 7.045 7.631 1,052,746.981
2017-07-24 7.631 7.707 7.017 7.325 652,598.622
2017-07-25 7.325 6.805 5.933 6.202 692,277.696
2017-07-26 6.202 6.428 5.808 6.161 896,305.998
2017-07-27 6.161 6.793 6.096 6.649 369,609.096
2017-07-28 6.649 6.391 5.900 6.014 684,608.218
2017-07-29 6.014 6.917 6.192 6.295 411,881.212
2017-07-30 6.295 6.319 5.911 6.169 336,184.038
2017-07-31 6.169 6.559 6.212 6.415 568,679.204
2017-08-01 6.079 7.357 6.622 6.777 841,037.125
2017-08-02 6.777 7.085 6.337 6.917 749,658.119
2017-08-03 6.917 9.479 7.081 9.325 2,337,243.664
2017-08-04 9.325 10.396 8.338 8.845 1,737,397.042
2017-08-05 8.845 14.099 9.994 12.145 3,009,741.090
2017-08-06 12.145 14.510 12.068 13.568 2,521,419.752
2017-08-07 15.873 17.124 14.579 16.662 2,062,757.908
2017-08-08 16.662 19.062 13.850 16.190 4,696,574.074
2017-08-09 16.190 19.867 13.885 19.490 4,871,423.430
2017-08-10 19.481 35.535 18.787 32.672 14,647,979.600
2017-08-11 32.389 36.589 24.658 29.167 12,186,204.304
2017-08-12 29.167 32.998 25.910 32.312 6,348,084.917
2017-08-13 32.312 49.831 30.504 41.748 19,026,079.367
2017-08-14 41.748 47.182 38.586 41.406 12,392,238.426
2017-08-15 41.406 41.500 33.640 40.369 10,018,639.083
2017-08-16 40.369 46.342 38.226 39.263 6,955,337.507
2017-08-17 39.263 39.897 32.175 35.003 7,313,818.611
2017-08-18 35.003 36.340 26.587 33.632 7,437,609.424
2017-08-19 33.632 35.912 30.135 34.283 3,846,742.748
2017-08-20 34.283 35.783 32.715 32.715 2,536,901.790
2017-08-21 32.715 36.135 27.589 30.538 6,579,397.815
2017-08-22 30.538 31.421 28.575 30.615 3,002,540.127
2017-08-23 30.615 38.029 29.955 34.600 4,304,602.243
2017-08-24 34.600 37.077 34.515 36.435 2,055,353.448
2017-08-25 36.435 37.172 33.520 34.566 1,519,994.181
2017-08-26 34.566 35.286 31.952 32.955 1,417,381.127
2017-08-27 32.955 36.349 32.646 34.318 1,507,141.585
2017-08-28 34.318 34.472 32.595 33.220 1,910,101.250
2017-08-29 33.220 35.586 25.310 28.729 6,746,458.267
2017-08-30 28.729 31.318 26.647 28.627 4,553,387.358
2017-08-31 28.627 30.821 28.138 28.747 3,106,634.656
2017-09-01 28.747 29.124 24.487 27.512 3,392,231.769
2017-09-02 27.512 29.184 22.807 27.409 3,346,201.409
2017-09-03 27.409 28.395 25.884 26.321 1,387,020.009
2017-09-04 26.321 22.910 14.253 19.524 7,808,021.828
2017-09-05 19.524 21.718 18.710 19.979 3,732,062.545
2017-09-06 19.979 21.804 16.850 18.282 3,020,485.950
2017-09-07 18.282 30.178 18.076 26.861 6,659,759.666
2017-09-08 26.861 24.641 19.859 22.301 3,788,084.081
2017-09-09 22.301 22.310 19.010 19.301 2,168,425.714
2017-09-10 19.301 21.196 18.136 20.484 2,186,700.673
2017-09-11 20.484 20.441 18.847 18.873 1,333,482.510
2017-09-12 18.873 19.139 17.082 17.913 1,656,599.639
2017-09-13 17.913 17.964 15.770 17.219 1,659,289.376
2017-09-14 17.219 14.313 12.573 13.559 1,648,977.163
2017-09-15 13.559 16.627 14.553 16.105 2,058,944.896
2017-09-16 16.105 18.633 15.787 17.699 1,553,549.490
2017-09-17 17.699 17.973 16.876 17.107 650,734.769
2017-09-18 17.107 19.696 17.167 18.093 1,626,596.069
2017-09-19 18.093 18.282 16.482 17.150 1,172,704.144
2017-09-20 17.150 17.459 16.576 16.945 657,472.110
2017-09-21 16.945 15.410 14.356 14.973 955,292.644
2017-09-22 14.973 16.773 14.853 16.010 670,114.601
2017-09-23 16.010 18.273 16.970 17.270 451,500.427
2017-09-24 17.270 17.176 16.396 16.902 557,926.570
2017-09-25 16.902 23.227 17.630 22.318 3,088,202.028
2017-09-26 22.318 23.167 20.861 22.678 2,211,275.443
2017-09-27 22.678 30.366 24.204 27.392 5,691,172.687
2017-09-28 27.392 27.744 23.895 25.472 3,383,414.880
2017-09-29 25.472 26.030 23.201 24.607 1,677,952.140
2017-09-30 24.607 29.424 24.958 29.372 2,109,494.967
2017-10-01 29.372 30.744 27.692 30.718 2,017,612.391
2017-10-02 30.718 32.921 29.355 31.643 3,555,617.585
2017-10-03 31.643 31.112 27.615 28.884 1,848,949.872
2017-10-04 28.884 29.801 25.721 26.672 1,603,899.209
2017-10-05 26.672 28.875 25.310 27.581 1,850,359.472
2017-10-06 27.581 30.281 28.695 28.729 1,702,527.706
2017-10-07 28.729 31.104 28.601 30.889 2,321,145.024
2017-10-08 30.889 31.909 26.415 27.589 5,635,723.578
2017-10-09 27.589 27.152 23.450 25.087 2,633,420.065
2017-10-10 25.087 26.604 24.307 25.215 1,656,593.434
2017-10-11 25.215 26.972 25.327 25.721 1,470,875.669
2017-10-12 25.721 26.064 23.561 24.101 1,914,276.405
2017-10-13 24.101 27.178 22.978 24.890 3,383,889.078
2017-10-14 24.890 25.515 23.287 23.655 1,159,393.283
2017-10-15 23.655 24.598 23.133 23.767 1,179,141.892
2017-10-16 23.767 24.513 22.421 24.513 1,111,015.178
2017-10-17 24.513 27.769 22.858 26.990 2,793,436.915
2017-10-18 26.990 27.761 24.984 25.404 1,819,651.621
2017-10-19 25.404 25.267 23.870 24.573 977,208.916
2017-10-20 24.573 25.104 23.758 23.827 2,436,801.898
2017-10-21 23.947 24.281 22.773 23.261 2,046,233.581
2017-10-22 23.261 24.933 22.756 24.658 1,082,843.338
2017-10-23 24.564 24.075 23.124 23.981 1,257,333.843
2017-10-24 23.981 26.810 24.410 25.815 2,404,197.101
2017-10-25 25.815 25.910 24.410 24.530 1,544,186.221
2017-10-26 24.530 25.164 23.921 24.230 1,033,336.722
2017-10-27 24.230 25.155 24.024 24.778 669,565.795
2017-10-28 24.778 24.675 23.398 23.441 659,372.853
2017-10-29 23.433 24.495 23.313 23.664 1,010,796.194
2017-10-30 23.613 25.078 23.758 24.701 881,610.041
2017-10-31 24.701 27.349 24.093 24.427 2,123,127.422
2017-11-01 24.410 23.407 21.950 23.021 1,173,321.037
2017-11-02 23.021 22.661 20.039 21.136 2,285,713.169
2017-11-03 21.136 23.655 22.233 22.927 1,627,192.358
2017-11-04 22.927 23.681 22.447 22.670 688,240.060
2017-11-05 22.661 22.790 22.010 22.704 829,117.257
2017-11-06 22.704 23.201 22.010 22.593 584,418.452
2017-11-07 22.567 22.773 21.556 22.473 1,110,328.424
2017-11-08 22.473 28.472 22.764 26.098 5,415,249.604
2017-11-09 26.098 29.012 26.012 27.332 2,446,863.406
2017-11-10 27.332 25.927 23.244 24.264 1,900,003.984
2017-11-11 24.264 26.647 24.058 24.504 1,605,948.827
2017-11-12 24.504 24.435 22.181 23.373 4,176,090.185
2017-11-13 23.373 25.172 22.824 24.281 1,350,122.295
2017-11-14 24.281 26.081 24.127 25.550 1,654,904.733
2017-11-15 25.532 25.575 24.427 25.250 1,076,852.781
2017-11-16 25.250 25.755 24.470 24.718 1,339,665.594
2017-11-17 24.650 35.740 24.135 34.798 11,811,945.778
2017-11-18 34.798 42.786 32.801 36.752 16,580,375.370
2017-11-19 36.752 39.691 31.849 34.069 9,396,416.116
2017-11-20 34.472 38.226 30.486 30.504 7,574,410.527
2017-11-21 30.495 31.609 28.901 29.432 4,431,931.545
2017-11-22 29.424 33.161 30.529 30.589 3,051,356.655
2017-11-23 30.589 33.675 28.738 29.621 5,037,571.407
2017-11-24 29.689 34.720 29.252 29.801 3,849,057.769
2017-11-25 29.801 34.155 28.575 32.946 5,568,760.601
2017-11-26 32.946 34.866 32.646 32.972 2,588,741.118
2017-11-27 32.963 35.389 33.075 34.369 3,333,561.583
2017-11-28 34.369 33.863 31.695 32.415 5,081,313.564
2017-11-29 32.415 30.795 25.944 28.361 5,798,972.278
2017-11-30 28.344 29.458 27.418 28.129 3,491,567.907
2017-12-01 28.155 33.263 29.218 30.864 4,056,014.111
2017-12-02 30.864 30.975 29.861 30.109 2,385,192.071
2017-12-03 30.109 33.143 30.384 31.549 2,982,767.228
2017-12-04 31.558 37.523 31.789 36.040 6,568,571.018
2017-12-05 36.040 36.229 33.101 33.203 4,280,743.420
2017-12-06 33.255 33.118 29.732 30.435 5,859,042.001
2017-12-07 30.238 31.935 28.815 29.458 4,967,445.841
2017-12-08 29.389 32.895 30.109 31.206 4,441,824.654
2017-12-09 31.215 33.306 29.732 30.958 4,645,675.719
2017-12-10 30.924 29.466 27.804 28.747 2,567,010.249
2017-12-11 28.755 35.158 30.332 30.512 3,510,314.964
2017-12-12 30.521 40.763 31.986 34.986 7,998,165.907
2017-12-13 35.003 45.237 35.809 38.492 11,451,545.223
2017-12-14 38.492 45.948 36.409 43.660 17,462,363.393
2017-12-15 43.660 44.568 38.800 41.603 8,524,770.853
2017-12-16 41.594 44.457 40.471 42.768 7,993,420.553
2017-12-17 42.743 65.078 43.008 57.956 24,426,082.588
2017-12-18 58.367 77.266 61.958 66.192 22,903,445.071
2017-12-19 66.210 72.912 58.007 60.527 13,830,152.212
2017-12-20 60.767 66.287 55.308 65.233 17,199,210.378
2017-12-21 65.781 66.098 58.633 60.990 12,520,524.814
2017-12-22 60.990 51.356 44.105 48.845 15,989,605.229
2017-12-23 48.588 55.582 50.996 51.905 7,384,504.486
2017-12-24 51.905 51.785 48.777 51.519 6,102,619.135
2017-12-25 51.528 58.299 51.176 56.379 7,561,087.625
2017-12-26 56.550 60.321 53.396 56.413 7,270,808.882
2017-12-27 56.422 58.590 53.225 57.527 8,104,196.781
2017-12-28 57.510 57.073 51.956 56.079 8,051,657.423
2017-12-29 56.079 64.470 55.907 63.647 10,078,887.791
2017-12-30 63.767 61.830 54.956 61.770 10,772,667.429
2017-12-31 61.830 68.918 60.759 64.727 10,499,726.589
2018-01-01 64.855 68.704 63.690 67.144 8,432,816.608
2018-01-02 67.144 83.634 67.992 77.275 23,092,357.720
2018-01-03 77.275 90.902 79.829 89.694 21,349,037.779
2018-01-04 89.685 92.805 80.394 84.217 21,643,478.924
2018-01-05 84.217 89.359 78.809 81.886 22,025,906.152
2018-01-06 81.886 89.274 82.048 86.240 16,449,624.151
2018-01-07 86.257 100.107 86.711 86.994 19,608,133.678
2018-01-08 86.994 90.816 78.080 86.694 16,846,817.702
2018-01-09 87.234 119.452 98.110 108.584 42,875,236.816
2018-01-10 108.601 106.998 89.848 105.215 41,878,765.531
2018-01-11 105.001 95.796 86.882 92.325 23,811,546.780
2018-01-12 92.325 109.055 100.707 105.901 27,031,989.044
2018-01-13 105.944 125.357 114.052 119.777 36,423,515.173
2018-01-14 119.777 156.015 115.166 146.227 83,872,182.038
2018-01-15 146.218 167.354 119.237 163.514 126,780,516.610
2018-01-16 163.403 134.750 105.318 124.585 96,345,603.125
2018-01-17 125.031 131.211 105.832 124.097 79,488,959.372
2018-01-18 124.208 129.445 118.072 121.894 40,191,176.927
2018-01-19 121.894 127.054 116.743 120.120 24,541,142.058
2018-01-20 120.120 135.290 124.740 128.588 25,593,022.572
2018-01-21 128.588 118.149 111.498 113.478 19,918,273.514
2018-01-22 113.383 110.521 102.901 106.330 20,610,690.117
2018-01-23 106.252 107.324 100.913 104.795 16,814,489.495
2018-01-24 104.795 124.311 111.566 118.397 26,582,787.242
2018-01-25 117.917 119.820 114.438 117.309 14,846,213.950
2018-01-26 117.934 118.363 112.792 117.549 14,125,986.964
2018-01-27 117.549 124.997 119.769 120.249 9,296,643.286
2018-01-28 120.154 134.159 123.497 129.728 16,621,528.736
2018-01-29 129.728 143.193 123.034 142.790 39,496,288.173
2018-01-30 142.790 132.111 114.695 122.357 35,097,776.518
2018-01-31 122.357 128.108 120.300 122.966 18,113,611.931
2018-02-01 123.154 113.983 96.833 106.690 29,277,441.677
2018-02-02 106.690 106.707 91.134 103.330 36,776,875.862
2018-02-03 103.330 109.587 105.678 106.681 15,049,314.289
2018-02-04 106.681 92.848 87.105 91.931 12,179,227.159
2018-02-05 91.862 77.626 68.627 70.058 20,849,322.564
2018-02-06 70.058 93.122 74.686 89.488 39,965,757.701
2018-02-07 89.505 92.016 82.674 87.380 27,405,890.364
2018-02-08 86.994 98.804 92.668 94.133 4,747,076.294
2018-02-09 94.133 105.267 98.119 98.119 11,687,033.893
2018-02-10 98.093 97.493 89.762 92.016 16,390,695.641
2018-02-11 92.042 91.296 83.857 87.465 11,477,470.179
2018-02-12 87.534 99.893 93.293 95.813 12,526,662.378
2018-02-13 95.745 94.999 92.693 92.839 7,369,944.591
2018-02-14 92.839 104.804 101.333 104.650 12,343,041.122
2018-02-15 104.650 106.810 102.601 103.947 11,171,022.113
2018-02-16 104.110 110.786 103.630 109.261 10,726,773.225
2018-02-17 109.167 120.051 113.375 116.126 14,353,364.364
2018-02-18 116.126 110.126 105.353 107.547 9,621,677.115
2018-02-19 107.547 117.275 109.467 116.872 11,721,469.657
2018-02-20 116.957 112.552 106.252 107.547 12,805,859.162
2018-02-21 107.547 102.824 99.439 101.239 10,479,396.210
2018-02-22 101.247 99.927 95.170 95.925 9,224,162.055
2018-02-23 95.787 102.558 99.190 101.753 8,526,987.352
2018-02-24 101.821 102.156 97.870 98.942 6,358,859.380
2018-02-25 98.942 101.333 98.882 100.176 4,881,541.977
2018-02-26 99.961 115.783 102.541 115.183 23,534,960.376
2018-02-27 115.183 122.880 112.801 120.266 21,164,706.379
2018-02-28 120.274 118.517 110.418 112.903 14,647,170.754
2018-03-01 112.903 117.797 108.549 110.118 15,405,997.902
2018-03-02 110.118 109.484 104.573 106.115 6,729,007.109
2018-03-03 106.115 108.464 103.698 103.844 5,661,684.840
2018-03-04 103.844 108.292 101.256 102.070 8,573,827.321
2018-03-05 102.078 100.827 94.716 95.736 10,909,534.674
2018-03-06 95.753 94.382 87.602 89.556 11,036,980.453
2018-03-07 89.625 88.588 79.571 85.751 13,281,140.409
2018-03-08 85.691 80.197 76.786 77.986 6,736,139.754
2018-03-09 77.866 81.868 75.826 78.997 9,155,202.780
2018-03-10 78.920 74.558 72.218 72.981 4,763,803.517
2018-03-11 72.981 78.037 75.200 77.300 4,516,937.418
2018-03-12 77.300 75.869 72.286 73.006 5,255,722.483
2018-03-13 72.998 73.563 70.135 71.198 5,145,031.534
2018-03-14 71.198 63.801 60.381 61.436 5,983,582.307
2018-03-15 61.436 61.701 58.504 59.396 7,790,960.840
2018-03-16 59.404 59.447 56.773 58.007 4,901,431.474
2018-03-17 58.059 54.099 51.742 52.068 3,737,981.493
2018-03-18 52.068 56.516 48.408 55.916 11,164,831.366
2018-03-19 55.959 62.713 56.327 62.181 9,400,700.626
2018-03-20 62.044 67.187 61.598 64.941 8,289,033.045
2018-03-21 64.941 65.935 61.573 62.147 6,836,443.324
2018-03-22 62.293 61.221 58.770 59.507 4,201,313.877
2018-03-23 59.507 60.039 57.887 59.147 5,194,609.511
2018-03-24 59.053 57.510 55.505 55.813 3,413,535.750
2018-03-25 55.822 56.747 55.273 55.985 3,070,771.903
2018-03-26 55.985 52.342 48.597 50.636 5,901,521.042
2018-03-27 50.628 49.385 44.191 47.577 6,865,705.217
2018-03-28 47.577 49.419 47.088 48.922 4,149,745.884
2018-03-29 48.922 45.048 41.723 44.191 5,268,440.371
2018-03-30 44.200 45.734 43.137 43.206 4,458,057.058
2018-03-31 43.206 43.540 42.357 42.828 2,645,439.260
2018-04-01 42.828 41.954 40.326 40.523 2,623,022.572
2018-04-02 40.523 42.134 40.780 41.843 2,457,873.704
2018-04-03 41.843 46.874 45.023 45.845 5,153,009.870
2018-04-04 45.811 41.868 40.274 40.797 2,634,523.524
2018-04-05 40.797 41.123 39.811 40.240 2,873,334.373
2018-04-06 40.240 39.520 38.312 38.474 1,791,837.579
2018-04-07 38.500 40.720 39.657 39.794 2,164,975.607
2018-04-08 39.794 42.314 40.737 42.314 2,947,898.656
2018-04-09 42.314 47.397 41.757 45.348 12,621,441.763
2018-04-10 45.314 47.414 44.568 45.211 3,752,418.448
2018-04-11 45.168 51.828 46.334 49.916 7,056,463.216
2018-04-12 49.908 59.567 55.462 57.579 8,654,588.152
2018-04-13 57.579 57.690 53.533 53.619 5,315,966.331
2018-04-14 53.619 55.762 54.125 54.948 2,619,414.548
2018-04-15 55.033 61.710 57.956 60.570 4,506,544.373
2018-04-16 60.476 58.410 56.439 57.227 3,447,621.979
2018-04-17 57.227 58.162 56.045 56.353 2,995,863.176
2018-04-18 56.353 63.090 58.856 62.507 5,133,079.037
2018-04-19 62.507 68.069 63.107 63.304 6,260,335.739
2018-04-20 63.398 69.766 67.230 67.915 5,882,553.938
2018-04-21 67.915 67.272 62.918 64.058 4,993,381.030
2018-04-22 64.058 66.141 62.147 63.056 4,150,601.406
2018-04-23 63.056 67.298 64.590 65.361 4,073,719.745
2018-04-24 65.361 72.338 69.329 70.769 6,768,515.050
2018-04-25 70.778 62.901 60.724 61.307 6,242,598.478
2018-04-26 61.299 66.441 63.947 65.875 5,574,583.891
2018-04-27 65.875 64.238 61.316 61.924 5,042,390.171
2018-04-28 61.898 66.621 64.281 65.567 5,269,720.226
2018-04-29 65.567 79.640 66.107 77.634 17,915,349.691
2018-04-30 77.514 78.329 70.812 72.012 12,778,854.394
2018-05-01 72.012 72.501 70.144 72.038 5,810,322.949
2018-05-02 72.038 74.283 71.806 72.458 4,428,548.711
2018-05-03 72.458 82.314 74.515 74.849 10,490,121.468
2018-05-04 74.926 76.220 70.306 71.986 7,915,924.261
2018-05-05 71.986 75.449 72.021 72.158 5,716,040.527
2018-05-06 72.158 72.483 69.569 71.335 6,039,032.967
2018-05-07 71.335 70.872 65.910 67.838 7,503,594.127
2018-05-08 67.838 68.189 65.567 65.695 5,336,001.128
2018-05-09 65.695 66.518 64.710 65.224 5,673,406.602
2018-05-10 65.224 63.013 59.721 59.790 6,245,231.143
2018-05-11 59.799 56.396 52.565 54.270 7,351,111.851
2018-05-12 54.253 57.570 53.670 55.350 4,521,152.650
2018-05-13 55.350 59.644 57.476 57.742 4,422,694.121
2018-05-14 57.742 58.419 56.165 56.490 5,188,783.119
2018-05-15 56.567 58.179 53.730 54.013 5,811,063.297
2018-05-16 54.090 54.382 52.625 52.873 3,996,273.284
2018-05-17 52.873 50.688 48.545 49.316 3,716,658.493
2018-05-18 49.316 52.248 50.156 51.185 3,962,341.142
2018-05-19 51.185 51.742 50.216 50.671 3,681,331.878
2018-05-20 50.671 54.682 51.613 54.502 3,581,137.424
2018-05-21 54.502 55.153 52.273 53.311 6,353,562.494
2018-05-22 53.311 49.111 47.319 48.751 4,916,885.759
2018-05-23 48.862 45.391 43.180 44.337 5,649,055.394
2018-05-24 44.337 47.765 46.025 47.208 4,494,030.915
2018-05-25 47.260 46.600 44.560 45.220 3,340,143.750
2018-05-26 45.220 45.520 44.277 44.757 3,429,491.934
2018-05-27 44.757 45.365 42.794 45.211 4,461,072.667
2018-05-28 45.211 41.731 39.649 40.926 6,520,651.907
2018-05-29 40.926 46.454 44.543 44.740 4,271,920.061
2018-05-30 44.757 44.585 43.523 44.071 3,129,967.462
2018-05-31 44.071 46.265 45.031 45.408 3,777,624.312
2018-06-01 45.408 47.885 45.434 47.594 4,519,705.098
2018-06-02 47.619 49.068 47.585 48.605 4,564,455.801
2018-06-03 48.605 50.996 48.305 48.391 3,670,354.981
2018-06-04 48.391 46.462 45.185 45.802 3,220,923.027
2018-06-05 45.802 48.631 46.240 46.642 3,925,756.683
2018-06-06 46.642 46.771 45.828 46.008 3,489,596.224
2018-06-07 46.008 46.334 45.442 45.802 2,973,821.949
2018-06-08 45.802 45.545 43.548 44.843 3,262,184.660
2018-06-09 44.851 44.697 43.445 43.505 1,932,158.521
2018-06-10 43.523 39.520 38.174 38.860 3,286,680.218
2018-06-11 38.860 39.503 37.797 39.066 3,133,060.560
2018-06-12 39.092 37.292 34.883 35.337 2,752,005.691
2018-06-13 35.337 34.489 32.492 32.561 3,480,462.772
2018-06-14 32.561 37.086 34.549 34.986 3,819,954.890
2018-06-15 34.986 33.418 32.175 32.441 2,504,857.448
2018-06-16 32.441 33.315 31.781 32.586 2,194,704.328
2018-06-17 32.586 33.580 31.841 33.118 2,102,690.507
2018-06-18 33.066 34.515 33.229 33.803 2,458,073.559
2018-06-19 33.760 35.552 33.958 34.240 2,592,781.951
2018-06-20 34.240 34.155 33.161 33.323 2,726,024.493
2018-06-21 33.323 32.878 31.866 32.192 2,903,734.489
2018-06-22 32.192 28.558 27.641 28.284 2,902,595.247
2018-06-23 28.241 29.466 28.558 29.064 2,792,255.359
2018-06-24 29.064 28.078 26.638 26.681 4,055,982.313
2018-06-25 26.681 27.529 26.784 26.998 3,235,268.300
2018-06-26 26.998 25.961 25.070 25.704 2,882,595.298
2018-06-27 25.695 26.672 25.790 25.952 3,027,984.672
2018-06-28 25.961 25.035 24.144 24.230 2,694,256.320
2018-06-29 24.264 25.884 24.521 25.412 3,546,152.425
2018-06-30 25.412 27.204 26.141 26.355 3,827,733.157
2018-07-01 26.347 26.870 25.807 26.767 3,050,990.141
2018-07-02 26.741 31.866 28.087 31.104 5,672,177.461
2018-07-03 31.086 32.441 29.844 30.786 5,340,637.428
2018-07-04 30.761 35.809 30.821 34.798 6,821,562.169
2018-07-05 34.798 36.572 33.829 34.506 4,960,619.671
2018-07-06 34.523 34.763 31.755 32.149 4,171,582.182
2018-07-07 32.149 33.478 32.423 33.101 2,694,909.871
2018-07-08 33.101 35.226 33.066 33.512 3,851,996.566
2018-07-09 33.512 32.501 31.181 31.232 3,435,654.294
2018-07-10 31.232 29.475 27.787 28.541 3,959,429.472
2018-07-11 28.558 29.972 28.584 29.055 3,665,170.766
2018-07-12 29.055 28.129 26.758 27.392 4,561,867.010
2018-07-13 27.435 28.567 27.478 28.447 4,639,352.365
2018-07-14 28.387 28.584 27.349 27.924 3,368,842.395
2018-07-15 27.872 29.201 28.558 28.729 3,419,121.602
2018-07-16 28.712 31.832 30.255 31.566 4,658,801.733
2018-07-17 31.566 34.000 32.681 33.640 5,347,708.543
2018-07-18 33.640 33.203 31.978 32.201 5,303,064.659
2018-07-19 32.235 31.772 30.649 30.804 4,388,866.825
2018-07-20 30.761 29.526 28.369 28.464 4,042,743.602
2018-07-21 28.464 29.844 28.258 29.415 3,941,729.049
2018-07-22 29.415 29.235 28.481 28.567 4,235,102.561
2018-07-23 28.567 28.498 27.521 27.675 2,876,955.673
2018-07-24 27.529 30.384 28.592 28.961 4,403,952.840
2018-07-25 28.935 29.569 28.438 29.209 4,399,350.875
2018-07-26 29.261 29.209 28.181 28.309 3,981,994.307
2018-07-27 28.309 29.029 28.395 28.652 3,664,587.693
2018-07-28 28.738 28.978 28.249 28.901 3,789,896.090
2018-07-29 28.901 29.124 28.541 28.661 4,107,159.434
2018-07-30 28.609 28.104 27.427 27.435 3,858,452.879
2018-07-31 27.512 26.201 25.292 25.490 3,987,814.648
2018-08-01 25.490 25.730 24.590 25.438 3,806,525.529
2018-08-02 25.447 24.898 23.913 24.118 3,899,534.919
2018-08-03 24.118 24.530 23.630 23.947 4,092,529.850
2018-08-04 24.007 23.938 22.593 22.833 3,535,307.475
2018-08-05 22.841 23.698 22.867 23.535 3,365,457.136
2018-08-06 23.527 23.835 22.310 22.387 3,475,117.083
2018-08-07 22.421 21.856 20.733 21.556 3,383,899.817
2018-08-08 21.530 20.296 18.204 18.736 3,308,897.934
2018-08-09 18.676 19.456 18.556 19.199 7,446,159.219
2018-08-10 19.173 17.664 16.473 16.927 8,197,763.729
2018-08-11 16.927 16.267 15.102 15.805 7,990,866.080
2018-08-12 15.805 16.113 15.599 15.813 4,464,165.310
2018-08-13 15.779 14.536 13.508 13.525 5,084,522.376
2018-08-14 13.525 14.013 13.079 13.808 6,804,250.372
2018-08-15 13.816 14.288 13.413 13.413 3,114,087.078
2018-08-16 13.422 14.365 13.593 13.748 2,507,460.749
2018-08-17 13.739 17.887 15.153 17.647 4,003,609.529
2018-08-18 17.647 16.559 15.359 16.096 2,880,168.496
2018-08-19 16.113 16.970 15.787 16.705 2,976,729.214
2018-08-20 16.722 15.273 14.690 14.793 2,558,946.128
2018-08-21 14.793 15.693 15.127 15.565 7,982,502.785
2018-08-22 15.565 15.187 14.142 14.382 8,316,900.390
2018-08-23 14.356 15.179 14.425 15.170 8,275,424.263
2018-08-24 15.153 15.539 15.110 15.222 8,266,419.434
2018-08-25 15.239 15.419 14.802 15.136 9,760,052.764
2018-08-26 15.136 15.050 14.596 14.990 31,516,671.800
2018-08-27 14.982 18.324 15.676 17.759 35,277,645.598
2018-08-28 17.750 18.753 17.673 18.273 34,914,225.123
2018-08-29 18.230 17.887 16.893 17.013 31,968,428.760
2018-08-30 17.005 16.893 16.173 16.645 29,304,014.947
2018-08-31 16.679 17.287 16.413 17.210 28,383,323.064
2018-09-01 17.219 19.524 18.024 19.353 32,906,937.990
2018-09-02 19.284 19.653 18.719 18.890 33,250,403.788
2018-09-03 18.933 20.484 18.247 19.687 30,584,460.949
2018-09-04 19.679 21.324 19.147 20.759 10,861,141.896
2018-09-05 20.741 17.065 16.190 16.525 15,435,065.915
2018-09-06 16.533 17.476 16.122 17.450 12,262,608.347
2018-09-07 17.450 17.065 15.985 16.687 16,441,592.847
2018-09-08 16.705 15.753 15.162 15.376 15,447,365.822
2018-09-09 15.367 16.105 15.282 15.779 26,624,152.180
2018-09-10 15.787 16.516 15.659 15.899 13,145,386.154
2018-09-11 15.882 15.393 14.836 15.179 10,420,599.682
2018-09-12 15.179 15.650 14.896 15.076 14,100,888.852
2018-09-13 15.076 17.484 15.522 15.607 7,689,450.953
2018-09-14 15.599 15.625 14.819 15.093 17,181,316.109
2018-09-15 15.093 16.310 15.299 15.453 15,362,463.408
2018-09-16 15.453 15.787 15.153 15.342 9,459,669.436
2018-09-17 15.342 14.356 13.396 14.168 9,432,331.417
2018-09-18 14.168 15.145 14.382 14.425 9,896,192.192
2018-09-19 14.416 14.888 14.399 14.639 9,990,031.160
2018-09-20 14.639 16.225 15.616 15.650 10,598,757.349
2018-09-21 15.650 18.033 16.396 17.013 21,363,721.308
2018-09-22 17.013 16.550 16.002 16.130 19,998,832.459
2018-09-23 16.130 17.664 16.302 16.773 10,669,495.558
2018-09-24 16.773 15.873 15.299 15.805 9,844,277.707
2018-09-25 15.805 15.873 14.999 15.599 9,636,214.846
2018-09-26 15.599 15.556 15.119 15.230 9,774,046.488
2018-09-27 15.230 16.987 16.173 16.319 10,101,354.756
2018-09-28 16.319 17.047 15.719 16.456 8,437,516.682
2018-09-29 16.482 17.210 16.045 16.447 1,611,573.350
2018-09-30 16.430 16.645 16.010 16.225 10,410,298.928
2018-10-01 16.225 16.387 15.916 16.019 10,430,595.709
2018-10-02 16.019 15.847 15.530 15.770 10,308,817.462
2018-10-03 15.770 15.582 15.059 15.367 10,860,776.427
2018-10-04 15.367 15.547 15.316 15.376 14,102,853.781
2018-10-05 15.376 15.899 15.393 15.582 15,379,080.796
2018-10-06 15.582 15.667 15.273 15.325 15,385,217.435
2018-10-07 15.325 15.805 15.393 15.522 15,626,110.573
2018-10-08 15.522 16.036 15.762 15.865 16,330,960.222
2018-10-09 15.865 15.796 15.479 15.633 15,829,551.345
2018-10-10 15.633 15.633 15.385 15.590 21,061,672.129
2018-10-11 15.590 13.542 12.873 13.233 17,959,613.134
2018-10-12 13.242 13.688 13.370 13.422 16,902,161.716
2018-10-13 13.422 13.773 13.448 13.585 16,041,189.652
2018-10-14 13.585 13.559 13.250 13.456 16,514,123.617
2018-10-15 13.456 14.553 13.636 14.048 24,360,718.695
2018-10-16 14.048 14.339 13.902 14.108 10,730,925.444
2018-10-17 14.142 14.485 13.953 14.330 14,619,846.654
2018-10-18 14.373 14.733 13.902 14.245 6,142,346.917
2018-10-19 14.245 14.296 14.030 14.228 1,329,433.843
2018-10-20 14.219 14.425 14.202 14.270 1,167,163.571
2018-10-21 14.305 14.356 14.176 14.193 5,290,970.709
2018-10-22 14.193 14.613 14.065 14.408 7,343,847.130
2018-10-23 14.408 14.416 14.210 14.313 11,043,607.402
2018-10-24 14.305 14.408 14.082 14.330 10,612,041.683
2018-10-25 14.330 14.253 14.048 14.168 10,954,013.518
2018-10-26 14.168 14.313 13.773 13.928 9,932,902.951
2018-10-27 13.928 13.996 13.688 13.722 9,143,737.166
2018-10-28 13.722 13.893 13.765 13.799 14,140,141.364
2018-10-29 13.799 13.302 12.813 13.156 12,046,781.669
2018-10-30 13.156 13.259 12.951 13.002 6,520,406.944
2018-10-31 13.002 13.216 12.856 13.190 3,644,661.805
2018-11-01 13.190 13.525 13.182 13.456 3,791,531.488
2018-11-02 13.456 13.945 13.602 13.868 4,263,141.073
2018-11-03 13.876 13.808 13.568 13.645 4,495,453.363
2018-11-04 13.653 15.093 14.236 14.408 6,345,423.763
2018-11-05 14.408 14.322 13.045 14.005 4,238,154.544
2018-11-06 14.005 14.930 14.553 14.596 11,002,149.061
2018-11-07 14.588 14.836 14.219 14.339 5,102,520.532
2018-11-08 14.339 13.970 13.842 13.962 5,370,102.450
2018-11-09 13.953 13.876 13.559 13.619 10,013,943.388
2018-11-10 13.619 13.885 13.619 13.619 4,226,660.757
2018-11-11 13.619 13.765 13.405 13.765 3,311,695.082
2018-11-12 13.782 13.765 13.370 13.490 3,097,718.029
2018-11-13 13.499 13.242 13.019 13.148 7,465,119.270
2018-11-14 13.113 11.973 10.962 11.665 12,360,974.560
2018-11-15 11.665 11.648 11.056 11.202 5,913,133.749
2018-11-16 11.202 10.988 10.662 10.902 4,584,555.839
2018-11-17 10.902 10.868 10.602 10.662 6,862,109.698
2018-11-18 10.662 10.971 10.696 10.782 9,815,888.494
2018-11-19 10.782 9.025 8.543 8.648 10,927,841.902
2018-11-20 8.639 7.729 7.042 7.670 8,453,011.071
2018-11-21 7.687 8.126 7.743 7.907 8,207,320.373
2018-11-22 7.901 7.307 7.096 7.140 4,157,145.056
2018-11-23 7.140 7.447 6.972 7.392 5,439,649.760
2018-11-24 7.391 6.768 6.328 6.392 4,178,141.422
2018-11-25 6.392 6.816 6.528 6.608 6,419,569.361
2018-11-26 6.605 6.323 6.027 6.132 5,519,494.799
2018-11-27 6.132 6.323 6.105 6.246 7,857,990.043
2018-11-28 6.237 7.509 6.924 7.188 6,554,321.610
2018-11-29 7.188 7.293 6.822 7.223 7,793,066.202
2018-11-30 7.233 6.986 6.484 6.597 6,513,455.375
2018-12-01 6.591 7.095 6.861 7.012 5,429,824.661
2018-12-02 7.012 6.989 6.761 6.810 3,835,945.777
2018-12-03 6.811 6.414 6.252 6.280 5,365,306.176
2018-12-04 6.280 6.623 6.258 6.516 8,463,809.610
2018-12-05 6.516 6.035 5.821 5.955 15,081,668.071
2018-12-06 5.955 5.532 5.070 5.117 11,217,234.208
2018-12-07 5.117 5.606 5.100 5.217 7,350,196.188
2018-12-08 5.217 5.459 5.058 5.136 4,951,103.181
2018-12-09 5.136 5.675 5.289 5.460 4,827,226.865
2018-12-10 5.460 5.328 5.143 5.217 3,983,624.348
2018-12-11 5.217 5.156 4.964 4.980 3,592,838.050
2018-12-12 4.980 5.364 5.118 5.208 3,790,883.131
2018-12-13 5.208 5.009 4.854 4.902 3,697,536.402
2018-12-14 4.902 4.846 4.671 4.819 3,612,067.139
2018-12-15 4.819 4.852 4.742 4.822 3,785,852.900
2018-12-16 4.822 5.048 4.836 4.909 3,560,196.374
2018-12-17 4.909 5.762 5.466 5.632 4,495,314.327
2018-12-18 5.632 6.130 5.881 5.897 4,085,751.308
2018-12-19 5.897 5.974 5.650 5.681 6,554,587.717
2018-12-20 5.681 6.727 6.169 6.238 8,312,885.158
2018-12-21 6.238 5.999 5.686 5.931 14,949,454.953
2018-12-22 5.931 6.420 6.135 6.144 36,102,290.001
2018-12-23 6.144 6.866 6.220 6.613 8,836,969.279
2018-12-24 6.613 7.367 6.702 7.272 5,807,991.180
2018-12-25 7.272 6.811 6.377 6.633 4,709,707.527
2018-12-26 6.633 6.816 6.473 6.778 3,673,128.986
2018-12-27 6.778 6.135 5.826 5.976 3,816,329.570
2018-12-28 5.976 7.271 6.822 6.904 5,029,389.351
2018-12-29 6.904 6.844 6.474 6.755 4,661,748.869
2018-12-30 6.755 7.169 6.897 7.000 5,135,825.462
2018-12-31 7.000 6.700 6.367 6.454 4,668,032.558
2019-01-01 6.454 6.905 6.583 6.821 5,496,535.801
2019-01-02 6.821 7.498 6.852 6.953 5,432,224.533
2019-01-03 6.953 7.252 6.486 6.576 2,976,998.312
2019-01-04 6.576 6.885 6.548 6.577 3,378,622.541
2019-01-05 6.577 6.765 6.379 6.761 3,941,836.904
2019-01-06 6.761 7.638 6.785 7.480 4,952,866.567
2019-01-07 7.480 7.494 7.085 7.288 3,892,064.404
2019-01-08 7.288 7.994 7.226 7.896 5,627,406.617
2019-01-09 7.896 8.293 7.789 7.888 5,572,935.311
2019-01-10 7.888 6.924 6.606 6.810 4,545,211.241
2019-01-11 6.810 6.972 6.528 6.777 3,787,615.352
2019-01-12 6.777 6.765 6.531 6.623 4,002,413.917
2019-01-13 6.623 6.273 5.905 6.118 3,778,211.834
2019-01-14 6.118 7.247 6.678 6.838 4,180,474.999
2019-01-15 6.838 6.526 6.159 6.466 3,911,461.138
2019-01-16 6.466 6.691 6.444 6.553 4,448,897.972
2019-01-17 6.553 6.707 6.492 6.684 4,134,434.783
2019-01-18 6.684 6.546 6.366 6.512 4,295,453.998
2019-01-19 6.512 7.139 6.645 6.885 4,839,764.441
2019-01-20 6.885 6.659 6.314 6.432 3,990,948.020
2019-01-21 6.432 6.451 6.253 6.420 3,859,980.439
2019-01-22 6.420 6.675 6.456 6.589 3,446,570.905
2019-01-23 6.589 6.525 6.402 6.452 902,471.091
2019-01-24 6.452 6.630 6.438 6.630 1,195,579.851
2019-01-25 6.630 6.534 6.372 6.477 1,148,658.528
2019-01-26 6.477 6.510 6.401 6.426 762,747.964
2019-01-27 6.426 6.361 6.123 6.300 1,090,212.829
2019-01-28 6.300 6.081 5.880 5.982 1,257,521.407
2019-01-29 5.982 6.085 5.846 5.992 1,355,888.408
2019-01-30 5.992 6.250 6.045 6.085 1,242,829.376
2019-01-31 6.085 5.979 5.820 5.903 1,446,713.439
2019-02-01 5.903 6.004 5.898 5.979 1,356,505.370
2019-02-02 5.979 6.358 6.123 6.236 1,671,184.757
2019-02-03 6.236 6.060 5.936 6.006 1,457,949.201
2019-02-04 6.006 6.098 5.953 6.007 1,474,848.373
2019-02-05 6.007 6.071 5.919 5.974 1,532,711.384
2019-02-06 5.974 5.974 5.823 5.880 1,362,034.457
2019-02-07 5.880 5.931 5.812 5.922 1,173,383.724
2019-02-08 5.922 6.830 6.412 6.486 1,793,878.548
2019-02-09 6.486 6.612 6.456 6.565 1,107,562.740
2019-02-10 6.565 7.313 6.810 6.843 1,784,771.452
2019-02-11 6.843 7.101 6.579 6.963 1,563,527.699
2019-02-12 6.963 7.344 6.962 7.032 1,702,805.804
2019-02-13 7.032 7.148 6.990 7.078 1,368,160.331
2019-02-14 7.078 6.995 6.636 6.780 946,827.365
2019-02-15 6.780 7.175 6.744 6.972 4,403,634.014
2019-02-16 6.972 7.182 6.737 6.784 5,174,274.075
2019-02-17 6.784 8.075 7.084 7.191 6,099,661.156
2019-02-18 7.191 7.889 7.473 7.579 6,065,046.443
2019-02-19 7.579 7.776 7.328 7.671 8,826,682.675
2019-02-20 7.671 8.038 7.805 7.859 5,888,550.280
2019-02-21 7.859 7.755 7.367 7.393 4,849,615.476
2019-02-22 7.393 7.659 7.494 7.517 4,480,590.961
2019-02-23 7.517 8.905 7.907 8.785 9,712,456.952
2019-02-24 8.785 7.831 6.894 7.638 10,274,902.324
2019-02-25 7.638 8.107 7.643 7.946 7,854,026.785
2019-02-26 7.946 7.883 7.651 7.785 6,882,411.194
2019-02-27 7.785 7.888 7.566 7.673 7,688,383.895
2019-02-28 7.673 7.736 7.520 7.619 6,828,608.874
2019-03-01 7.619 7.902 7.434 7.709 6,576,811.579
2019-03-02 7.709 7.662 7.463 7.527 6,493,373.506
2019-03-03 7.527 7.478 7.307 7.397 5,775,862.767
2019-03-04 7.397 7.250 6.954 7.032 7,058,832.524
2019-03-05 7.032 7.823 7.512 7.574 7,274,745.391
2019-03-06 7.574 7.608 7.459 7.500 2,962,198.143
2019-03-07 7.500 7.922 7.439 7.905 6,473,206.178
2019-03-08 7.905 7.765 7.498 7.558 5,762,471.538
2019-03-09 7.558 7.835 7.702 7.727 5,508,061.788
2019-03-10 7.727 7.710 7.490 7.553 6,432,792.182
2019-03-11 7.553 7.552 7.336 7.525 5,068,969.500
2019-03-12 7.525 7.689 7.439 7.594 5,627,436.606
2019-03-13 7.594 7.869 7.511 7.712 5,146,591.038
2019-03-14 7.712 8.018 7.560 7.979 6,525,503.736
2019-03-15 7.979 8.282 7.859 7.979 5,320,101.777
2019-03-16 7.979 8.267 8.003 8.097 6,381,587.918
2019-03-17 8.097 8.123 7.858 7.918 5,130,235.033
2019-03-18 7.918 7.900 7.760 7.853 6,230,610.790
2019-03-19 7.853 7.960 7.803 7.926 5,135,724.155
2019-03-20 7.926 8.113 7.861 8.076 6,644,383.710
2019-03-21 8.076 7.818 7.580 7.685 6,000,305.391
2019-03-22 7.685 8.004 7.720 7.885 4,955,867.563
2019-03-23 7.885 8.057 7.866 8.045 4,667,452.587
2019-03-24 8.045 7.969 7.748 7.823 5,187,105.698
2019-03-25 7.823 7.840 7.560 7.651 5,696,813.812
2019-03-26 7.651 7.690 7.447 7.589 7,958,357.491
2019-03-27 7.589 8.144 7.870 8.012 5,812,186.177
2019-03-28 8.012 7.978 7.842 7.904 3,999,410.745
2019-03-29 7.904 8.648 8.213 8.567 7,211,980.693
2019-03-30 8.567 8.785 8.377 8.568 6,174,489.806
2019-03-31 8.568 8.725 8.328 8.699 7,332,964.580
2019-04-01 8.699 8.691 8.451 8.631 5,411,666.556
2019-04-02 8.631 10.448 9.805 9.994 8,707,439.351
2019-04-03 9.994 10.834 9.625 10.508 9,922,753.917
2019-04-04 10.508 11.476 10.199 11.005 10,320,937.013
2019-04-05 11.005 11.905 11.125 11.639 7,986,568.928
2019-04-06 11.639 11.665 10.962 11.279 6,613,003.238
2019-04-07 11.279 11.939 11.065 11.099 6,838,442.999
2019-04-08 11.099 11.459 10.654 10.902 7,312,060.564
2019-04-09 10.902 10.688 10.276 10.439 7,475,130.828
2019-04-10 10.439 11.014 10.448 10.688 8,141,104.746
2019-04-11 10.688 9.951 9.342 9.616 8,125,332.320
2019-04-12 9.616 9.899 9.368 9.694 7,397,475.291
2019-04-13 9.694 9.728 9.488 9.531 5,356,321.900
2019-04-14 9.531 9.942 9.599 9.754 7,286,310.187
2019-04-15 9.754 9.359 9.059 9.171 6,465,189.616
2019-04-16 9.171 9.591 9.342 9.385 6,344,847.127
2019-04-17 9.385 9.599 9.325 9.428 7,177,144.449
2019-04-18 9.428 10.028 9.608 9.711 7,683,141.210
2019-04-19 9.711 9.702 9.454 9.539 7,346,958.038
2019-04-20 9.539 9.548 9.325 9.394 7,622,801.540
2019-04-21 9.394 9.256 8.905 9.094 9,075,525.583
2019-04-22 9.094 9.436 9.128 9.325 9,037,634.468
2019-04-23 9.325 9.368 8.785 8.837 8,439,186.809
2019-04-24 8.837 8.708 8.309 8.529 10,517,345.093
2019-04-25 8.529 8.315 7.849 8.148 10,592,613.682
2019-04-26 8.148 8.354 7.933 8.071 8,750,087.854
2019-04-27 8.071 8.352 8.035 8.159 8,863,068.000
2019-04-28 8.154 8.258 7.962 8.021 7,237,220.721
2019-04-29 8.021 8.571 7.943 8.166 10,712,305.904
2019-04-30 8.166 8.639 8.348 8.472 7,376,272.899
2019-05-01 8.472 8.478 8.177 8.375 7,609,506.021
2019-05-02 8.375 8.631 8.319 8.411 7,175,228.185
2019-05-03 8.411 8.811 8.519 8.545 6,648,728.481
2019-05-04 8.545 8.453 8.067 8.094 8,420,658.205
2019-05-05 8.094 8.243 7.955 7.966 5,706,959.237
2019-05-06 7.966 8.462 7.725 7.876 9,080,678.317
2019-05-07 7.876 7.716 7.411 7.626 8,750,108.990
2019-05-08 7.626 7.788 7.622 7.778 7,937,326.284
2019-05-09 7.778 7.909 7.328 7.385 10,918,025.177
2019-05-10 7.385 7.653 7.188 7.508 11,091,178.505
2019-05-11 7.508 8.522 8.199 8.382 14,225,832.080
2019-05-12 8.382 8.273 7.867 7.990 10,195,114.307
2019-05-13 7.990 8.657 8.041 8.297 11,700,216.020
2019-05-14 8.297 9.951 9.085 9.496 23,789,167.315
2019-05-15 9.496 11.545 10.465 11.065 33,509,444.549
2019-05-16 11.065 11.913 10.294 10.379 35,721,963.283
2019-05-17 10.379 9.959 9.411 9.659 25,328,213.461
2019-05-18 9.659 9.394 9.059 9.162 7,593,060.143
2019-05-19 9.162 10.354 9.934 10.036 6,485,997.964
2019-05-20 10.036 10.842 9.599 10.345 7,272,556.858
2019-05-21 10.345 10.816 10.251 10.388 6,786,577.633
2019-05-22 10.388 9.976 9.514 9.548 5,545,473.726
2019-05-23 9.548 9.925 9.599 9.805 4,860,157.439
2019-05-24 9.805 10.054 9.805 9.874 5,686,086.016
2019-05-25 9.874 10.002 9.736 9.831 6,488,085.636
2019-05-26 9.831 10.611 10.191 10.302 9,778,596.033
2019-05-27 10.302 10.731 10.388 10.654 12,327,949.888
2019-05-28 10.654 10.919 10.396 10.851 13,369,524.685
2019-05-29 10.851 12.325 10.456 11.708 9,850,494.945
2019-05-30 11.708 11.442 10.619 10.791 9,696,378.505
2019-05-31 10.791 11.716 11.262 11.613 6,050,065.661
2019-06-01 11.613 12.145 11.305 11.785 7,888,762.587
2019-06-02 11.785 12.093 11.811 12.093 4,502,704.808
2019-06-03 12.093 11.228 10.671 10.671 3,138,892.874
2019-06-04 10.671 10.336 9.668 9.831 3,358,241.354
2019-06-05 9.831 10.139 9.908 9.916 3,265,765.103
2019-06-06 9.916 10.225 9.968 10.019 1,756,108.462
2019-06-07 10.019 10.611 9.968 10.474 2,282,089.400
2019-06-08 10.474 10.456 10.131 10.319 1,232,648.656
2019-06-09 10.319 9.882 9.659 9.839 2,136,659.684
2019-06-10 9.839 11.313 10.499 10.585 3,702,426.355
2019-06-11 10.585 10.705 10.268 10.551 3,009,419.985
2019-06-12 10.551 11.562 11.091 11.125 5,501,251.509
2019-06-13 11.125 11.519 10.714 11.185 5,452,733.220
2019-06-14 11.185 11.648 11.116 11.588 4,906,240.604
2019-06-15 11.588 12.488 11.828 12.016 6,306,780.378
2019-06-16 12.016 12.145 11.759 12.025 4,999,463.081
2019-06-17 12.025 12.865 12.025 12.188 5,819,105.683
2019-06-18 12.188 11.811 11.373 11.708 8,504,105.063
2019-06-19 11.708 12.042 11.708 11.802 10,314,985.144
2019-06-20 11.802 11.948 11.399 11.639 24,610,137.442
2019-06-21 11.639 12.676 11.948 12.102 15,702,732.247
2019-06-22 12.102 16.130 12.316 14.948 24,631,301.573
2019-06-23 14.948 15.650 14.219 14.390 18,970,943.770
2019-06-24 14.390 15.967 14.450 15.376 22,523,554.300
2019-06-25 15.376 17.227 15.196 16.739 34,436,830.466
2019-06-26 16.739 18.822 14.785 16.336 22,522,295.495
2019-06-27 16.336 15.205 13.953 14.553 28,249,479.990
2019-06-28 14.553 16.310 14.733 15.556 26,552,896.251
2019-06-29 15.556 21.590 14.210 15.770 22,775,952.761
2019-06-30 15.770 14.605 14.133 14.262 22,983,304.947
2019-07-01 14.262 14.690 13.859 14.485 21,792,706.028
2019-07-02 14.485 15.805 14.288 15.385 26,888,308.006
2019-07-03 15.385 15.942 15.256 15.402 24,284,050.370
2019-07-04 15.402 14.810 14.296 14.613 19,767,817.388
2019-07-05 14.613 14.922 14.399 14.622 18,672,435.326
2019-07-06 14.622 14.725 14.348 14.450 16,970,704.594
2019-07-07 14.450 15.453 14.450 14.819 14,418,028.562
2019-07-08 14.819 15.393 14.793 15.068 12,246,925.992
2019-07-09 15.068 15.042 14.648 14.785 5,221,912.895
2019-07-10 14.785 13.962 13.482 13.850 18,011,773.405
2019-07-11 13.850 13.062 12.359 12.548 19,125,242.349
2019-07-12 12.548 13.285 12.651 13.173 19,047,470.428
2019-07-13 13.173 12.899 11.888 12.153 16,143,296.050
2019-07-14 12.153 10.739 9.925 10.311 18,520,828.242
2019-07-15 10.311 10.936 10.139 10.525 8,168,833.860
2019-07-16 10.525 9.171 8.699 8.734 15,899,515.480
2019-07-17 8.734 9.454 8.965 9.248 18,699,777.150
2019-07-18 9.248 11.571 9.822 11.185 23,832,657.627
2019-07-19 11.185 11.279 10.559 11.151 19,303,968.638
2019-07-20 11.151 11.622 11.271 11.442 16,151,135.248
2019-07-21 11.442 11.468 10.936 11.091 16,745,252.234
2019-07-22 11.091 10.791 10.182 10.328 14,492,504.213
2019-07-23 10.328 10.105 9.556 9.608 15,147,149.127
2019-07-24 9.608 10.396 9.736 10.105 15,758,973.479
2019-07-25 10.105 10.465 10.131 10.268 12,759,607.538
2019-07-26 10.268 10.439 10.156 10.276 10,336,300.619
2019-07-27 10.276 9.908 9.539 9.728 11,739,573.063
2019-07-28 9.728 9.959 9.625 9.625 10,174,413.085
2019-07-29 9.625 9.822 9.565 9.642 11,066,085.818
2019-07-30 9.642 9.754 9.531 9.642 11,206,169.040
2019-07-31 9.642 10.628 9.994 10.062 14,677,918.202
2019-08-01 10.062 10.225 9.951 10.191 13,711,752.522
2019-08-02 10.191 10.216 9.908 10.002 12,263,618.461
2019-08-03 10.002 10.388 10.096 10.371 12,814,948.723
2019-08-04 10.371 10.525 10.182 10.234 13,023,720.956
2019-08-05 10.234 10.791 10.276 10.276 16,801,314.645
2019-08-06 10.276 10.139 9.651 9.719 17,001,246.703
2019-08-07 9.719 9.839 9.634 9.694 15,610,038.657
2019-08-08 9.694 9.522 9.094 9.334 14,768,929.794
2019-08-09 9.334 9.059 8.785 8.897 14,515,542.980
2019-08-10 8.897 9.419 8.657 9.068 16,050,134.845
2019-08-11 9.068 9.616 9.385 9.522 11,255,258.437
2019-08-12 9.522 9.334 9.119 9.154 11,513,935.984
2019-08-13 9.154 9.179 8.811 8.965 7,329,226.177
2019-08-14 8.965 8.139 7.858 8.059 9,352,553.024
2019-08-15 8.059 8.682 8.122 8.498 10,855,558.195
2019-08-16 8.498 8.542 8.147 8.405 9,464,747.809
2019-08-17 8.405 8.486 8.222 8.284 9,243,255.957
2019-08-18 8.284 8.819 8.439 8.445 8,720,282.210
2019-08-19 8.445 8.871 8.622 8.699 8,724,289.240
2019-08-20 8.699 8.543 8.328 8.475 8,393,558.901
2019-08-21 8.475 8.255 7.996 8.111 7,415,738.508
2019-08-22 8.111 8.412 8.177 8.399 8,547,804.177
2019-08-23 8.399 8.725 8.440 8.508 8,986,756.058
2019-08-24 8.508 8.879 8.333 8.682 9,705,061.312
2019-08-25 8.682 8.549 8.197 8.301 9,555,529.275
2019-08-26 8.301 8.525 8.204 8.416 9,238,390.602
2019-08-27 8.416 8.419 8.129 8.249 9,580,394.115
2019-08-28 8.249 8.046 7.506 7.819 9,498,941.842
2019-08-29 7.819 7.705 7.357 7.512 10,782,287.780
2019-08-30 7.512 7.595 7.437 7.492 8,050,232.464
2019-08-31 7.492 7.734 7.479 7.571 8,192,701.400
2019-09-01 7.571 7.622 7.480 7.550 7,803,594.365
2019-09-02 7.550 7.906 7.787 7.889 7,532,161.416
2019-09-03 7.889 7.984 7.815 7.945 7,871,467.298
2019-09-04 7.945 7.887 7.661 7.785 8,602,596.984
2019-09-05 7.785 7.805 7.630 7.750 7,972,244.533
2019-09-06 7.750 7.861 7.457 7.519 8,473,479.346
2019-09-07 7.519 8.062 7.743 7.776 10,818,591.074
2019-09-08 7.776 8.015 7.771 8.009 10,492,501.320
2019-09-09 8.009 8.010 7.669 7.846 11,407,471.161
2019-09-10 7.846 7.836 7.532 7.655 11,810,805.868
2019-09-11 7.655 7.676 7.450 7.609 11,783,573.244
2019-09-12 7.609 7.855 7.651 7.749 12,065,124.184
2019-09-13 7.749 7.819 7.630 7.695 10,092,338.167
2019-09-14 7.695 8.097 7.799 7.853 11,684,409.439
2019-09-15 7.853 7.943 7.706 7.774 10,568,243.010
2019-09-16 7.774 8.150 7.673 7.826 11,065,514.504
2019-09-17 7.826 8.330 8.057 8.154 12,504,665.454
2019-09-18 8.154 8.777 8.164 8.682 13,618,745.995
2019-09-19 8.682 9.162 8.234 8.342 12,946,159.372
2019-09-20 8.342 8.357 8.066 8.207 11,733,662.728
2019-09-21 8.207 8.215 7.946 8.045 12,162,205.511
2019-09-22 8.045 7.971 7.757 7.769 10,983,291.020
2019-09-23 7.769 7.529 7.288 7.386 11,234,816.826
2019-09-24 7.386 6.495 5.508 6.193 9,873,886.984
2019-09-25 6.193 6.580 6.144 6.396 9,711,178.572
2019-09-26 6.396 6.304 6.103 6.147 9,142,637.667
2019-09-27 6.147 6.534 6.273 6.311 8,735,613.307
2019-09-28 6.311 6.432 6.234 6.282 9,087,084.354
2019-09-29 6.282 6.252 6.060 6.163 9,803,925.909
2019-09-30 6.163 6.629 6.453 6.528 9,806,214.318
2019-10-01 6.528 6.650 6.336 6.420 9,837,355.081
2019-10-02 6.420 6.648 6.448 6.555 10,162,249.086
2019-10-03 6.555 6.393 6.246 6.336 8,847,215.772
2019-10-04 6.336 6.402 6.252 6.312 9,063,489.564
2019-10-05 6.312 6.438 6.294 6.319 3,977,451.035
2019-10-06 6.319 6.171 6.028 6.113 1,567,198.907
2019-10-07 6.113 6.544 6.321 6.398 7,973,298.504
2019-10-08 6.398 6.576 6.301 6.475 9,136,409.277
2019-10-09 6.475 7.051 6.550 6.648 11,250,903.826
2019-10-10 6.648 6.678 6.372 6.463 10,832,117.516
2019-10-11 6.463 6.302 5.976 6.217 9,324,821.965
2019-10-12 6.217 6.304 6.109 6.239 10,064,843.294
2019-10-13 6.239 6.350 6.190 6.272 10,164,047.604
2019-10-14 6.272 6.393 6.279 6.279 2,156,816.589

Cryptocurrency Converter & Calculator

=