Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 718
NEO (NEO)
NEO
Net nu
7.775 (1.6%)
Mkt. Kap.
€ 548.47 M
Vol. 24H
NEO 27,215.259 (€ 211.31 K)
Open 24h
€ 7.653
Laag / Hoog 24h
€ 7.583 - € 7.950
Laatste trade
NEO 98.343 ( € 761.357) / Bitfinex
Loading grafiek ...

Beschrijving

NEO is a platform in which users can issue and trade assets. NEO has been rebranded from the original 'Antshares'. NEO tokenizes proofs of ownership of an asset and not the asset itself, thus taking into account all of the legal complications and obligations that may come with the transfer of shares, equity and assets.

NEO represent an ownership of the NEO platform and allows users to buy NEO (ANC) and to vote on protocol changes on the NEO blockchain. ANS are 100% premined and issued on the NEO's genesis block.

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget voor NEO (NEO)

NEO (NEO)
9.072 EUR (1.6%)
Rankin

718
MARKT KAP.

639.93 M
VOLUME (24H)

211.31 K

Historische gegevens voor NEO (NEO)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2017-08-05 8.999 13.542 8.751 12.102 1,859,941.066
2017-08-06 12.102 14.785 11.399 13.688 2,005,626.142
2017-08-07 15.599 17.082 14.922 16.705 1,577,081.645
2017-08-08 16.705 17.390 13.439 15.642 4,431,500.381
2017-08-09 15.642 19.713 14.793 19.370 3,270,769.656
2017-08-10 19.370 35.757 18.436 32.226 10,274,519.637
2017-08-11 32.226 35.132 23.784 29.226 11,821,444.029
2017-08-12 29.226 33.049 26.312 32.329 4,322,984.963
2017-08-13 32.329 48.588 30.264 41.568 12,826,777.500
2017-08-14 41.568 46.968 38.912 41.414 9,773,609.196
2017-08-15 41.414 42.426 31.318 40.711 11,301,433.781
2017-08-16 40.711 44.825 38.243 39.417 7,214,669.685
2017-08-17 39.417 40.051 33.109 34.618 9,547,458.597
2017-08-18 34.618 35.792 26.175 33.323 10,575,819.761
2017-08-19 33.323 35.997 29.201 34.129 6,061,747.123
2017-08-20 34.129 35.312 32.561 32.998 2,895,654.537
2017-08-21 32.998 33.161 29.141 30.392 3,232,372.048
2017-08-22 30.392 31.164 26.998 30.512 3,560,922.914
2017-08-23 30.512 38.046 30.092 34.180 6,038,924.255
2017-08-24 34.180 36.237 33.735 35.912 1,924,849.969
2017-08-25 35.912 36.512 33.675 34.549 2,168,994.053
2017-08-26 34.549 35.029 31.712 33.272 1,349,958.669
2017-08-27 33.272 35.252 31.712 34.283 1,531,134.807
2017-08-28 34.283 34.583 31.712 32.998 1,328,189.866
2017-08-29 32.998 33.178 24.084 28.541 6,701,355.887
2017-08-30 28.541 30.872 25.712 28.567 3,315,106.602
2017-08-31 28.567 30.255 28.027 28.335 1,513,765.578
2017-09-01 28.335 29.012 24.598 27.255 3,870,119.702
2017-09-02 27.255 29.218 23.390 26.870 4,639,320.953
2017-09-03 26.870 28.181 24.384 26.407 2,275,342.553
2017-09-04 26.407 26.407 14.142 18.693 13,896,090.042
2017-09-05 18.693 20.999 15.856 20.056 6,981,504.024
2017-09-06 20.056 21.144 17.227 18.256 5,083,696.792
2017-09-07 18.256 29.141 17.322 26.552 14,586,018.493
2017-09-08 26.552 26.827 19.224 22.121 16,615,565.365
2017-09-09 22.121 22.250 19.087 19.370 5,777,867.431
2017-09-10 19.370 21.358 16.825 20.296 8,049,000.983
2017-09-11 20.296 21.033 18.444 18.822 4,553,610.696
2017-09-12 18.822 20.433 16.765 17.887 7,507,532.650
2017-09-13 17.887 18.342 15.119 17.167 7,609,960.609
2017-09-14 17.167 17.862 12.642 13.430 11,738,073.049
2017-09-15 13.430 16.525 11.245 16.045 16,095,120.054
2017-09-16 16.045 19.927 15.625 17.673 12,909,896.232
2017-09-17 17.673 17.673 15.573 16.970 5,218,617.020
2017-09-18 16.970 18.350 16.670 18.059 7,507,477.668
2017-09-19 18.059 18.659 16.190 17.107 7,734,964.896
2017-09-20 17.107 17.596 16.756 16.876 3,109,375.570
2017-09-21 16.876 17.047 14.202 14.793 6,538,360.206
2017-09-22 14.793 16.593 14.545 15.907 4,997,867.786
2017-09-23 15.907 17.673 15.616 17.184 3,501,547.967
2017-09-24 17.184 17.519 16.405 16.842 1,849,278.169
2017-09-25 16.842 23.501 16.790 22.233 22,445,562.495
2017-09-26 22.233 23.467 20.844 22.618 17,949,066.569
2017-09-27 22.618 29.149 22.610 27.272 45,643,416.133
2017-09-28 27.272 28.104 23.647 25.644 29,771,054.211
2017-09-29 25.644 26.107 22.250 24.547 25,576,207.617
2017-09-30 24.547 29.552 24.341 29.415 26,804,741.714
2017-10-01 29.415 30.821 27.289 30.615 22,442,823.792
2017-10-02 30.615 33.383 29.672 31.378 38,052,175.438
2017-10-03 31.378 31.515 27.324 28.772 27,423,805.597
2017-10-04 28.772 30.246 25.798 26.715 20,512,402.310
2017-10-05 26.715 28.824 24.710 27.667 24,319,666.850
2017-10-06 27.667 29.544 27.495 28.704 14,848,977.448
2017-10-07 28.704 31.086 28.421 30.752 10,550,349.495
2017-10-08 30.752 31.918 26.595 27.555 30,987,032.562
2017-10-09 27.555 28.267 22.833 24.821 27,764,651.690
2017-10-10 24.821 26.947 24.024 25.147 10,998,894.137
2017-10-11 25.147 26.810 25.130 25.738 6,630,244.968
2017-10-12 25.738 26.115 23.630 24.195 12,389,733.784
2017-10-13 24.195 25.567 22.884 25.147 16,764,529.328
2017-10-14 25.147 25.327 23.621 23.733 5,573,931.677
2017-10-15 23.733 24.324 23.150 23.887 5,178,070.494
2017-10-16 23.887 24.890 23.175 24.521 6,147,391.530
2017-10-17 24.513 27.907 23.741 26.878 18,060,453.040
2017-10-18 26.878 27.195 24.255 25.421 10,382,617.982
2017-10-19 25.412 25.730 24.444 24.693 4,706,712.591
2017-10-20 24.684 25.395 23.775 23.810 7,091,498.602
2017-10-21 23.758 24.187 22.173 23.244 6,004,318.009
2017-10-22 23.270 25.352 23.116 24.787 6,165,889.039
2017-10-23 24.487 24.530 22.721 23.844 4,980,422.088
2017-10-24 23.861 27.924 23.175 25.670 15,894,086.663
2017-10-25 25.670 25.892 24.435 24.530 4,391,554.300
2017-10-26 24.495 25.095 23.887 24.281 4,459,940.127
2017-10-27 24.281 25.061 24.195 24.753 3,040,063.512
2017-10-28 24.753 24.838 23.287 23.433 3,383,389.562
2017-10-29 23.433 24.461 23.227 23.801 3,390,535.432
2017-10-30 23.750 25.275 23.750 24.675 3,979,316.131
2017-10-31 24.675 26.964 24.264 24.333 12,351,146.649
2017-11-01 24.333 24.444 22.867 23.030 9,645,982.864
2017-11-02 22.918 22.987 19.379 21.101 13,532,069.806
2017-11-03 21.127 22.996 20.827 22.858 5,454,781.200
2017-11-04 22.858 23.715 22.121 22.661 4,542,957.407
2017-11-05 22.661 22.816 21.984 22.490 2,874,205.254
2017-11-06 22.653 22.987 22.241 22.481 2,506,259.986
2017-11-07 22.447 22.841 21.478 22.413 15,484,341.299
2017-11-08 22.413 28.181 22.258 25.798 25,912,297.676
2017-11-09 25.790 28.404 25.027 27.332 21,442,941.843
2017-11-10 27.341 27.812 22.678 23.973 15,460,553.194
2017-11-11 23.973 25.601 23.304 24.333 9,072,548.475
2017-11-12 24.333 24.350 21.461 22.987 14,441,080.553
2017-11-13 22.987 24.624 22.738 24.187 7,423,376.403
2017-11-14 24.178 25.584 23.818 25.361 7,318,973.616
2017-11-15 25.370 26.072 24.110 25.053 7,578,085.343
2017-11-16 25.190 25.618 24.341 24.633 6,105,113.715
2017-11-17 24.633 35.526 24.315 34.455 37,462,108.164
2017-11-18 34.446 41.380 30.906 36.795 74,897,388.625
2017-11-19 36.769 39.040 31.481 34.283 52,810,577.994
2017-11-20 34.283 37.283 30.324 30.444 51,909,700.175
2017-11-21 30.606 31.995 28.687 29.458 35,808,128.042
2017-11-22 29.415 31.918 29.415 30.864 18,360,098.575
2017-11-23 30.864 31.223 29.278 29.715 15,077,965.588
2017-11-24 29.715 30.581 28.609 29.792 13,152,791.411
2017-11-25 29.792 34.318 29.612 32.595 29,041,189.329
2017-11-26 32.595 33.460 31.652 32.578 3,642,609.779
2017-11-27 32.629 35.877 32.415 34.412 22,595,402.995
2017-11-28 34.395 34.403 31.763 32.449 16,553,831.763
2017-11-29 32.449 33.838 16.679 27.658 31,060,191.204
2017-11-30 27.658 29.749 25.172 28.001 20,365,441.348
2017-12-01 28.001 31.138 26.372 30.709 17,285,385.670
2017-12-02 30.701 31.429 29.441 30.024 8,826,317.104
2017-12-03 30.109 33.940 29.861 31.378 19,364,466.748
2017-12-04 31.361 37.017 31.326 35.860 31,033,796.473
2017-12-05 35.877 36.700 32.783 32.938 19,613,808.204
2017-12-06 32.929 33.195 29.072 29.818 16,578,016.474
2017-12-07 29.809 31.601 27.212 29.158 16,373,274.121
2017-12-08 29.167 31.266 27.195 30.204 18,259,978.601
2017-12-09 30.195 32.663 28.987 30.101 17,620,040.528
2017-12-10 30.101 30.144 27.050 28.095 12,645,025.788
2017-12-11 28.078 31.026 28.078 30.512 11,667,780.172
2017-12-12 30.512 33.983 30.049 33.212 23,069,577.998
2017-12-13 33.229 41.491 30.898 37.994 72,547,426.978
2017-12-14 37.994 46.197 37.754 42.948 56,592,349.392
2017-12-15 42.948 43.857 35.500 41.054 33,444,036.122
2017-12-16 41.054 44.414 39.786 42.194 25,233,276.339
2017-12-17 42.194 63.458 41.748 57.484 105,929,017.246
2017-12-18 57.484 71.224 53.173 66.287 108,523,555.769
2017-12-19 66.287 72.089 54.673 59.619 80,001,212.042
2017-12-20 59.627 66.090 52.076 64.778 60,320,449.595
2017-12-21 64.778 67.144 55.667 61.016 40,044,893.188
2017-12-22 61.016 62.456 29.938 46.368 81,225,842.293
2017-12-23 46.368 56.456 46.077 48.905 29,468,328.957
2017-12-24 48.905 50.174 42.040 49.831 26,724,805.875
2017-12-25 49.831 57.827 48.014 56.070 22,574,045.240
2017-12-26 56.070 57.999 51.751 55.659 15,840,675.909
2017-12-27 55.659 59.644 52.873 56.559 20,929,569.318
2017-12-28 56.559 56.876 48.099 55.556 19,128,441.004
2017-12-29 55.573 63.587 53.148 62.353 20,412,361.197
2017-12-30 62.353 63.415 51.819 60.399 31,655,342.645
2017-12-31 60.399 66.330 57.030 63.990 23,217,006.455
2018-01-01 63.990 68.729 61.590 66.930 13,886,465.997
2018-01-02 66.930 84.765 66.784 76.289 54,447,692.722
2018-01-03 76.289 91.159 73.658 89.762 38,579,688.145
2018-01-04 89.762 94.365 79.374 83.934 43,119,950.286
2018-01-05 83.934 91.262 76.229 81.140 31,640,864.191
2018-01-06 81.140 88.125 77.977 85.742 12,378,344.715
2018-01-07 85.742 92.771 84.183 86.317 16,362,063.308
2018-01-08 86.317 92.128 73.863 85.845 25,003,971.395
2018-01-09 85.845 112.201 85.777 108.318 70,584,476.638
2018-01-10 108.318 108.609 90.979 105.010 38,264,794.101
2018-01-11 105.010 106.630 85.768 91.828 35,736,708.496
2018-01-12 91.819 108.327 87.971 105.524 22,948,647.713
2018-01-13 105.498 125.717 105.224 118.654 41,751,088.777
2018-01-14 118.654 144.590 113.658 142.884 62,282,762.764
2018-01-15 142.884 169.325 124.345 161.654 124,217,016.703
2018-01-16 161.654 162.220 88.708 120.763 199,235,874.289
2018-01-17 120.763 132.402 80.069 122.974 159,711,550.603
2018-01-18 122.974 137.287 108.901 119.811 67,951,683.022
2018-01-19 119.811 128.665 112.175 119.297 33,378,043.294
2018-01-20 119.297 135.016 116.855 128.245 36,022,068.497
2018-01-21 128.245 128.417 106.150 112.552 31,429,225.078
2018-01-22 112.552 117.609 94.150 105.095 33,880,538.505
2018-01-23 105.095 111.395 93.739 104.273 23,697,761.311
2018-01-24 104.315 125.065 100.210 118.046 37,304,673.309
2018-01-25 118.046 125.528 114.823 117.643 27,051,605.448
2018-01-26 117.643 121.149 106.510 117.780 24,748,157.822
2018-01-27 117.780 122.674 114.883 120.780 14,095,392.162
2018-01-28 120.780 132.188 119.589 131.074 16,091,730.363
2018-01-29 131.074 143.621 128.545 142.781 41,383,360.059
2018-01-30 142.781 144.864 116.520 123.077 58,264,192.783
2018-01-31 123.077 126.411 112.501 124.911 32,067,015.363
2018-02-01 124.920 126.265 97.819 107.641 41,006,482.642
2018-02-02 107.624 112.938 80.523 104.247 68,491,345.303
2018-02-03 104.247 111.378 92.016 106.698 25,628,046.362
2018-02-04 106.698 107.118 85.194 91.579 29,098,815.040
2018-02-05 91.579 93.636 64.050 70.332 49,940,193.997
2018-02-06 70.332 95.513 54.853 89.711 75,608,562.194
2018-02-07 89.711 102.293 80.369 87.457 61,816,607.315
2018-02-08 87.457 101.213 86.728 94.579 36,358,381.115
2018-02-09 94.570 99.284 89.308 98.333 23,655,028.968
2018-02-10 98.333 102.936 86.265 92.093 39,488,807.038
2018-02-11 92.093 95.496 80.849 87.225 20,273,152.670
2018-02-12 87.225 98.453 86.874 95.556 16,259,759.318
2018-02-13 95.530 97.005 90.542 92.882 9,602,412.766
2018-02-14 92.856 104.838 92.856 104.581 18,067,027.759
2018-02-15 104.581 106.818 99.293 103.853 16,090,275.809
2018-02-16 103.853 110.452 101.007 109.124 14,002,487.644
2018-02-17 109.124 118.629 108.832 115.038 19,881,197.500
2018-02-18 115.029 116.795 103.518 107.110 16,749,403.339
2018-02-19 107.110 118.123 106.347 116.735 19,752,733.953
2018-02-20 116.735 120.754 106.115 107.230 22,139,748.815
2018-02-21 107.230 109.629 98.324 101.273 20,275,472.799
2018-02-22 101.273 107.787 93.790 95.667 18,581,939.723
2018-02-23 95.667 105.087 92.916 102.010 13,865,537.991
2018-02-24 102.010 106.330 95.196 99.044 8,314,812.358
2018-02-25 99.044 101.496 96.636 100.236 5,394,360.270
2018-02-26 100.244 117.352 99.550 115.166 27,167,750.010
2018-02-27 115.200 124.663 111.532 120.154 37,656,520.263
2018-02-28 120.154 123.531 110.821 112.732 31,201,361.883
2018-03-01 112.818 115.706 106.561 110.341 20,151,284.797
2018-03-02 110.341 111.626 104.513 106.278 10,948,270.932
2018-03-03 106.278 109.989 103.433 103.981 10,651,542.133
2018-03-04 103.981 107.161 98.847 102.524 14,071,134.787
2018-03-05 102.524 102.627 95.050 95.710 18,229,368.054
2018-03-06 95.710 98.290 87.020 89.428 22,903,569.357
2018-03-07 89.428 97.382 76.263 85.802 35,813,516.440
2018-03-08 85.794 87.002 76.812 77.789 16,204,328.602
2018-03-09 77.789 80.651 68.078 78.869 25,418,215.376
2018-03-10 78.869 80.977 71.986 72.689 12,923,723.210
2018-03-11 72.681 79.263 69.672 77.669 12,676,992.521
2018-03-12 77.669 79.349 71.292 72.921 13,811,547.628
2018-03-13 72.921 75.783 69.989 71.249 9,054,799.695
2018-03-14 71.249 73.426 58.556 61.239 14,462,195.857
2018-03-15 61.239 62.550 55.710 59.190 18,926,223.297
2018-03-16 59.190 61.607 55.890 57.844 10,475,105.186
2018-03-17 57.844 59.259 51.716 52.068 9,308,559.340
2018-03-18 52.068 58.213 42.194 56.113 32,181,188.079
2018-03-19 56.113 63.227 53.379 62.276 35,203,289.432
2018-03-20 62.276 68.447 57.047 64.787 31,124,176.344
2018-03-21 64.787 66.870 60.913 62.121 17,444,705.352
2018-03-22 62.121 64.461 56.705 59.396 18,280,587.326
2018-03-23 59.396 59.601 54.245 59.267 11,933,781.613
2018-03-24 59.267 60.201 55.470 55.899 8,526,773.408
2018-03-25 55.899 57.973 54.408 55.976 5,677,518.110
2018-03-26 55.976 56.705 47.397 50.696 17,517,942.015
2018-03-27 50.688 52.745 44.740 47.482 20,677,597.692
2018-03-28 47.474 51.725 46.874 48.939 9,550,039.382
2018-03-29 48.939 49.137 43.471 44.371 13,874,503.257
2018-03-30 44.371 46.145 41.637 43.043 12,251,251.959
2018-03-31 43.043 45.331 42.640 42.966 6,522,114.046
2018-04-01 42.957 43.540 38.654 40.634 7,553,134.966
2018-04-02 40.634 43.214 40.111 41.954 6,742,339.671
2018-04-03 41.954 46.540 41.534 45.965 9,195,693.322
2018-04-04 45.965 46.017 40.017 40.840 9,187,144.461
2018-04-05 40.849 41.209 39.032 40.394 6,845,952.554
2018-04-06 40.386 40.849 38.046 38.654 4,406,628.899
2018-04-07 38.654 41.234 38.492 39.914 4,833,257.766
2018-04-08 39.914 42.451 39.794 42.400 3,531,171.866
2018-04-09 42.400 49.342 42.246 45.357 23,690,287.573
2018-04-10 45.357 45.614 41.937 45.237 8,976,246.424
2018-04-11 45.237 51.279 44.825 50.079 15,687,402.332
2018-04-12 50.079 58.059 46.788 57.510 28,132,340.793
2018-04-13 57.510 58.719 52.762 53.370 21,696,583.725
2018-04-14 53.370 56.576 52.933 55.076 7,678,856.948
2018-04-15 55.076 60.879 55.033 60.759 13,357,717.763
2018-04-16 60.759 61.316 55.110 57.510 13,816,473.758
2018-04-17 57.510 60.184 56.173 56.336 9,790,192.507
2018-04-18 56.336 63.244 56.285 62.601 13,935,292.784
2018-04-19 62.601 64.547 60.587 63.501 18,755,149.584
2018-04-20 63.501 68.344 61.478 67.967 21,543,928.575
2018-04-21 67.967 68.301 60.553 64.015 15,684,127.919
2018-04-22 64.015 66.501 62.430 63.201 10,828,655.771
2018-04-23 63.201 67.161 62.978 65.293 10,186,673.849
2018-04-24 65.301 72.595 65.293 70.598 24,890,641.465
2018-04-25 70.598 70.658 58.530 61.221 30,496,671.917
2018-04-26 61.221 66.390 59.533 66.072 14,480,303.068
2018-04-27 66.072 66.570 61.950 62.147 10,613,677.741
2018-04-28 62.147 67.187 61.778 65.764 9,680,005.814
2018-04-29 65.764 79.417 65.147 77.763 47,371,162.192
2018-04-30 77.746 81.191 70.298 72.003 46,143,734.288
2018-05-01 72.003 72.818 67.041 71.995 18,885,229.151
2018-05-02 71.995 73.306 70.341 72.758 15,302,829.793
2018-05-03 72.758 77.120 71.446 75.115 25,073,225.129
2018-05-04 75.115 75.115 70.486 72.278 11,395,085.246
2018-05-05 72.278 74.095 72.158 72.432 7,717,350.086
2018-05-06 72.432 75.775 68.618 71.789 18,079,720.054
2018-05-07 71.789 71.806 65.070 67.735 11,601,107.514
2018-05-08 67.735 69.561 64.693 65.935 7,000,906.457
2018-05-09 65.927 66.201 62.104 65.507 7,820,597.484
2018-05-10 65.507 65.927 59.584 59.807 7,959,129.567
2018-05-11 59.773 60.296 52.136 54.313 22,162,347.659
2018-05-12 54.313 57.793 50.045 55.359 13,411,769.768
2018-05-13 55.359 59.413 53.662 57.622 7,715,684.468
2018-05-14 57.639 59.216 53.465 56.525 11,974,611.362
2018-05-15 56.525 59.284 53.045 54.030 8,287,079.284
2018-05-16 54.030 54.159 50.705 52.796 7,067,132.721
2018-05-17 52.796 54.262 48.545 49.462 7,515,314.552
2018-05-18 49.462 51.956 48.494 51.056 4,558,414.290
2018-05-19 51.056 51.965 49.634 50.619 3,280,989.810
2018-05-20 50.619 54.845 50.234 54.613 5,555,244.333
2018-05-21 54.613 56.996 51.939 53.370 8,048,886.554
2018-05-22 53.370 53.456 48.554 48.879 5,291,512.847
2018-05-23 48.871 49.334 43.943 44.423 8,661,445.134
2018-05-24 44.423 47.345 42.854 47.174 7,435,639.335
2018-05-25 47.174 48.262 44.371 45.331 4,200,169.253
2018-05-26 45.331 46.685 44.208 44.654 3,107,489.638
2018-05-27 44.654 45.485 43.754 45.305 2,795,333.440
2018-05-28 45.305 45.434 40.763 40.977 5,474,016.529
2018-05-29 40.977 45.974 40.720 44.765 6,589,646.382
2018-05-30 44.765 45.871 43.120 44.105 3,671,458.165
2018-05-31 44.105 46.522 43.531 45.460 4,004,407.764
2018-06-01 45.460 48.168 45.365 47.697 6,501,242.513
2018-06-02 47.697 49.334 47.020 48.631 6,452,118.490
2018-06-03 48.631 49.951 47.688 48.348 5,428,476.119
2018-06-04 48.348 49.162 44.800 45.811 5,557,344.081
2018-06-05 45.811 47.157 44.431 46.745 4,719,929.070
2018-06-06 46.805 46.874 45.065 46.120 3,333,315.532
2018-06-07 46.120 47.088 45.374 45.880 2,875,105.910
2018-06-08 45.880 46.145 44.423 44.834 2,616,629.923
2018-06-09 44.834 45.665 43.385 43.514 2,473,454.607
2018-06-10 43.514 43.634 37.549 38.869 9,174,367.888
2018-06-11 38.869 39.152 36.469 39.049 4,540,507.181
2018-06-12 39.100 39.846 34.463 35.355 6,094,973.149
2018-06-13 35.355 35.569 30.649 32.518 8,100,062.955
2018-06-14 32.518 35.963 32.081 34.840 6,678,006.565
2018-06-15 34.840 34.969 32.406 32.458 2,196,836.534
2018-06-16 32.458 33.032 31.198 32.492 2,554,596.368
2018-06-17 32.492 34.043 32.063 32.998 2,551,627.573
2018-06-18 32.998 34.969 31.601 33.880 5,702,977.663
2018-06-19 33.880 35.517 33.203 34.240 3,148,285.902
2018-06-20 34.240 34.240 32.149 33.392 3,212,533.420
2018-06-21 33.392 33.915 31.712 32.252 2,691,083.822
2018-06-22 32.252 32.252 27.538 28.275 6,964,838.039
2018-06-23 28.275 29.766 27.932 29.021 2,067,565.881
2018-06-24 29.021 29.278 24.538 26.672 9,067,665.319
2018-06-25 26.672 28.129 26.192 27.075 2,473,996.368
2018-06-26 27.075 27.161 25.507 25.712 2,396,228.373
2018-06-27 25.712 26.201 25.232 26.047 1,844,874.310
2018-06-28 26.047 26.201 24.067 24.204 2,002,937.124
2018-06-29 24.204 25.858 23.193 25.361 4,180,620.721
2018-06-30 25.361 27.504 25.344 26.484 5,211,539.272
2018-07-01 26.484 27.084 25.627 26.852 3,662,010.070
2018-07-02 26.852 31.883 26.612 31.018 14,542,670.526
2018-07-03 31.018 33.306 30.349 30.692 18,046,682.972
2018-07-04 30.692 41.508 29.886 34.780 29,827,268.274
2018-07-05 34.780 37.309 33.580 34.438 24,307,996.855
2018-07-06 34.438 34.626 31.421 32.183 11,233,871.953
2018-07-07 32.183 33.306 31.009 33.195 4,659,215.884
2018-07-08 33.195 35.132 33.135 33.435 10,525,879.829
2018-07-09 33.435 33.640 31.001 31.104 7,968,043.846
2018-07-10 31.104 31.523 27.915 28.507 12,771,683.806
2018-07-11 28.507 29.766 27.349 28.995 5,913,672.708
2018-07-12 28.995 29.021 25.978 27.572 7,020,041.456
2018-07-13 27.572 29.458 27.324 28.361 8,187,808.559
2018-07-14 28.361 28.824 26.998 27.838 2,580,303.017
2018-07-15 27.838 29.098 27.521 28.815 3,560,491.047
2018-07-16 28.815 31.918 28.284 31.489 8,120,050.313
2018-07-17 31.489 34.506 30.589 33.709 10,459,545.471
2018-07-18 33.709 34.978 31.421 32.149 10,316,144.467
2018-07-19 32.149 32.741 30.555 30.821 5,209,347.396
2018-07-20 30.821 30.821 28.129 28.429 6,944,975.686
2018-07-21 28.429 30.272 27.247 29.218 4,553,650.679
2018-07-22 29.218 29.878 27.889 28.412 3,669,242.994
2018-07-23 28.412 29.724 27.427 27.512 5,324,395.381
2018-07-24 27.512 30.641 26.741 28.961 8,396,689.941
2018-07-25 28.961 30.426 28.712 29.278 4,468,787.836
2018-07-26 29.278 30.572 28.052 28.369 4,365,588.435
2018-07-27 28.369 29.064 27.607 28.592 3,295,329.735
2018-07-28 28.592 29.192 27.958 29.184 1,583,601.725
2018-07-29 29.184 29.415 28.429 28.695 1,851,607.641
2018-07-30 28.695 28.712 26.887 27.384 2,961,670.644
2018-07-31 27.384 27.504 25.027 25.447 4,719,120.961
2018-08-01 25.447 25.961 24.453 25.490 4,263,012.030
2018-08-02 25.490 25.687 23.827 24.204 2,397,326.929
2018-08-03 24.204 24.495 22.824 23.921 3,811,063.341
2018-08-04 23.921 24.650 22.413 22.901 3,492,176.255
2018-08-05 22.901 24.084 22.430 23.724 2,558,592.324
2018-08-06 23.724 24.264 22.001 22.430 3,496,796.107
2018-08-07 22.430 23.895 21.221 21.513 7,761,704.337
2018-08-08 21.513 21.513 17.964 18.719 8,098,763.961
2018-08-09 18.719 19.636 17.819 19.104 4,381,239.798
2018-08-10 19.104 19.430 16.516 16.936 4,882,076.162
2018-08-11 16.936 16.987 14.742 15.762 8,348,049.578
2018-08-12 15.762 16.550 15.470 15.873 4,454,165.932
2018-08-13 15.873 16.233 13.370 13.413 4,182,014.704
2018-08-14 13.413 13.936 11.725 13.773 11,170,754.103
2018-08-15 13.773 15.205 13.302 13.396 10,133,714.667
2018-08-16 13.396 14.879 13.182 13.756 6,894,579.804
2018-08-17 13.756 17.827 13.636 17.699 12,037,913.956
2018-08-18 17.699 17.982 15.076 16.422 9,923,535.739
2018-08-19 16.422 17.982 15.239 16.979 8,447,478.632
2018-08-20 16.979 17.390 14.125 14.656 8,408,540.171
2018-08-21 14.656 15.625 14.536 15.256 4,510,221.160
2018-08-22 15.256 16.627 13.550 14.099 9,105,634.960
2018-08-23 14.099 15.247 14.065 15.205 4,679,496.261
2018-08-24 15.205 15.333 14.510 15.187 3,654,329.450
2018-08-25 15.187 15.693 14.759 15.119 3,265,657.830
2018-08-26 15.119 15.187 14.330 15.033 3,034,449.573
2018-08-27 15.033 17.887 14.742 17.742 9,444,325.791
2018-08-28 17.742 18.702 16.893 18.247 8,712,352.342
2018-08-29 18.247 18.376 16.319 16.927 8,607,919.986
2018-08-30 16.927 17.236 15.736 16.756 6,050,437.291
2018-08-31 16.756 17.484 16.165 17.236 4,203,456.702
2018-09-01 17.236 19.893 17.193 19.336 7,991,062.034
2018-09-02 19.336 20.013 18.316 18.942 9,544,864.149
2018-09-03 18.942 20.313 18.050 19.670 8,211,707.399
2018-09-04 19.670 21.684 19.104 20.733 10,592,225.433
2018-09-05 20.733 21.316 16.310 16.585 23,182,282.455
2018-09-06 16.585 17.562 15.436 17.510 17,532,902.356
2018-09-07 17.510 17.862 16.027 16.730 9,146,317.043
2018-09-08 16.730 17.287 15.110 15.325 7,563,228.881
2018-09-09 15.325 16.653 14.965 15.787 7,247,794.344
2018-09-10 15.787 16.319 15.556 15.865 6,306,145.889
2018-09-11 15.865 16.113 14.485 15.213 6,266,996.432
2018-09-12 15.213 15.256 13.842 15.136 6,258,425.115
2018-09-13 15.136 16.096 15.025 15.616 7,896,335.652
2018-09-14 15.616 16.087 15.102 15.247 6,232,662.455
2018-09-15 15.247 15.847 15.187 15.427 3,573,297.798
2018-09-16 15.427 15.556 14.768 15.419 4,075,591.218
2018-09-17 15.419 15.745 13.868 14.210 8,593,634.769
2018-09-18 14.210 15.042 13.962 14.476 5,172,713.097
2018-09-19 14.476 15.093 13.910 14.673 6,345,419.940
2018-09-20 14.673 15.993 14.613 15.616 5,611,272.211
2018-09-21 15.616 17.450 15.050 17.022 14,683,700.952
2018-09-22 17.022 17.364 15.753 16.156 6,424,873.524
2018-09-23 16.156 17.827 15.882 16.765 9,019,367.094
2018-09-24 16.765 16.859 15.513 15.813 7,042,855.376
2018-09-25 15.813 15.822 14.639 15.582 5,854,675.280
2018-09-26 15.582 16.053 14.922 15.247 4,812,201.807
2018-09-27 15.247 16.602 14.990 16.310 6,770,255.226
2018-09-28 16.310 17.716 16.045 16.516 10,957,680.089
2018-09-29 16.516 16.679 15.736 16.465 3,477,084.472
2018-09-30 16.465 16.602 15.753 16.259 4,566,428.289
2018-10-01 16.259 16.439 15.590 16.045 2,948,755.626
2018-10-02 16.045 16.233 15.385 15.882 2,945,807.941
2018-10-03 15.882 15.899 15.136 15.427 2,729,057.449
2018-10-04 15.427 15.822 15.367 15.436 1,718,193.134
2018-10-05 15.436 15.685 15.239 15.616 1,679,985.378
2018-10-06 15.616 16.027 15.222 15.385 3,241,397.936
2018-10-07 15.385 15.676 15.359 15.625 1,300,359.934
2018-10-08 15.625 16.199 15.522 15.899 2,930,235.524
2018-10-09 15.899 15.925 15.479 15.727 1,715,978.125
2018-10-10 15.727 15.770 15.282 15.667 1,912,128.729
2018-10-11 15.667 15.719 13.199 13.302 7,238,328.499
2018-10-12 13.302 13.928 13.079 13.465 2,502,216.744
2018-10-13 13.465 13.833 13.456 13.696 1,863,588.199
2018-10-14 13.696 14.185 13.456 13.576 2,858,832.280
2018-10-15 13.576 16.190 13.302 14.279 9,168,900.390
2018-10-16 14.279 14.570 14.065 14.459 1,430,815.005
2018-10-17 14.459 14.879 14.339 14.716 2,537,007.305
2018-10-18 14.716 15.487 14.356 14.493 5,560,808.526
2018-10-19 14.493 14.588 14.142 14.365 1,494,933.841
2018-10-20 14.365 14.656 14.228 14.493 892,677.138
2018-10-21 14.493 14.733 14.373 14.390 1,088,989.653
2018-10-22 14.390 14.896 14.185 14.605 2,092,638.958
2018-10-23 14.605 14.639 14.270 14.442 1,133,112.329
2018-10-24 14.442 14.682 14.373 14.493 1,479,646.549
2018-10-25 14.493 14.510 14.279 14.356 598,856.281
2018-10-26 14.356 14.390 13.833 14.073 1,779,951.180
2018-10-27 14.073 14.168 13.679 13.816 1,083,655.072
2018-10-28 13.816 13.979 13.808 13.919 605,006.710
2018-10-29 13.919 13.945 12.856 13.233 1,820,149.663
2018-10-30 13.233 13.336 12.985 13.096 611,562.033
2018-10-31 13.096 13.310 12.582 13.276 2,121,168.758
2018-11-01 13.276 13.670 13.139 13.585 1,095,985.354
2018-11-02 13.585 14.048 13.585 13.970 2,002,406.470
2018-11-03 13.970 13.988 13.628 13.722 948,699.129
2018-11-04 13.722 14.750 13.533 14.476 3,321,855.146
2018-11-05 14.476 14.485 13.928 14.073 2,436,348.373
2018-11-06 14.073 14.716 14.048 14.656 2,182,493.686
2018-11-07 14.656 15.093 14.228 14.416 2,414,216.870
2018-11-08 14.416 14.468 13.996 14.065 1,663,980.538
2018-11-09 14.065 14.185 13.636 13.722 1,253,943.938
2018-11-10 13.722 14.030 13.636 13.679 775,055.696
2018-11-11 13.679 13.988 13.250 13.928 1,841,424.170
2018-11-12 13.928 14.013 13.439 13.662 1,418,296.517
2018-11-13 13.662 13.662 13.293 13.362 1,553,578.760
2018-11-14 13.362 13.370 10.731 11.871 7,654,330.244
2018-11-15 11.871 12.008 10.491 11.348 4,940,389.956
2018-11-16 11.348 11.433 10.825 11.056 1,381,368.984
2018-11-17 11.056 11.056 10.688 10.782 1,052,616.773
2018-11-18 10.782 11.005 10.696 10.868 1,149,663.645
2018-11-19 10.868 10.868 8.614 8.759 9,356,553.352
2018-11-20 8.759 9.076 7.028 7.911 15,234,133.445
2018-11-21 7.911 8.228 7.431 8.014 5,300,491.990
2018-11-22 8.014 8.168 7.157 7.225 2,918,171.838
2018-11-23 7.225 7.637 6.882 7.491 4,708,670.389
2018-11-24 7.491 7.842 6.274 6.505 4,950,151.151
2018-11-25 6.505 7.045 5.862 6.737 6,896,948.830
2018-11-26 6.737 6.917 5.991 6.222 4,968,151.545
2018-11-27 6.222 6.394 5.785 6.325 2,363,560.058
2018-11-28 6.325 7.559 6.300 7.234 5,412,490.649
2018-11-29 7.234 7.705 6.925 7.294 3,816,252.741
2018-11-30 7.294 7.414 6.437 6.642 3,185,645.540
2018-12-01 6.642 7.285 6.454 7.071 2,711,876.066
2018-12-02 7.071 7.405 6.780 6.908 1,775,546.927
2018-12-03 6.908 6.960 6.188 6.351 2,006,918.416
2018-12-04 6.351 7.011 6.051 6.591 2,701,855.038
2018-12-05 6.591 6.591 5.897 6.025 2,526,114.256
2018-12-06 6.025 6.300 5.160 5.168 3,678,962.124
2018-12-07 5.168 5.520 4.680 5.288 4,311,029.732
2018-12-08 5.288 5.751 4.843 5.211 2,778,643.268
2018-12-09 5.211 6.077 5.202 5.537 2,490,144.376
2018-12-10 5.537 5.614 5.151 5.322 1,757,190.313
2018-12-11 5.322 5.400 4.937 5.031 1,824,167.252
2018-12-12 5.031 5.631 4.997 5.254 2,662,019.949
2018-12-13 5.254 5.297 4.868 4.971 2,129,018.009
2018-12-14 4.971 5.074 4.765 4.894 1,548,889.998
2018-12-15 4.894 4.997 4.714 4.911 961,481.744
2018-12-16 4.911 5.314 4.885 4.963 2,570,945.953
2018-12-17 4.963 5.940 4.954 5.734 3,309,680.707
2018-12-18 5.734 6.017 5.528 5.982 1,803,567.106
2018-12-19 5.982 6.428 5.777 5.785 3,450,869.282
2018-12-20 5.785 6.548 5.742 6.360 3,622,885.743
2018-12-21 6.360 6.591 5.785 6.042 3,136,421.941
2018-12-22 6.042 6.300 5.880 6.257 1,449,168.259
2018-12-23 6.257 7.139 6.231 6.694 5,057,636.477
2018-12-24 6.694 8.022 6.694 7.362 6,295,479.444
2018-12-25 7.362 7.388 6.257 6.728 2,543,631.101
2018-12-26 6.728 7.105 6.342 6.848 2,741,589.222
2018-12-27 6.848 6.917 5.974 6.051 2,241,817.731
2018-12-28 6.051 7.234 5.931 7.028 3,111,259.068
2018-12-29 7.028 7.414 6.677 6.934 2,531,139.388
2018-12-30 6.934 7.251 6.737 7.122 1,531,051.859
2018-12-31 7.122 7.182 6.445 6.574 1,870,225.810
2019-01-01 6.574 7.028 6.497 6.934 1,269,946.627
2019-01-02 6.934 7.174 6.805 7.088 1,878,049.940
2019-01-03 7.088 7.122 6.634 6.711 1,087,977.182
2019-01-04 6.711 6.822 6.462 6.702 1,255,749.655
2019-01-05 6.702 7.011 6.668 6.857 1,346,773.041
2019-01-06 6.857 7.782 6.651 7.585 4,097,077.930
2019-01-07 7.585 7.877 7.337 7.397 2,010,630.601
2019-01-08 7.397 8.339 7.251 7.988 5,923,623.319
2019-01-09 7.988 8.639 7.842 7.954 8,206,480.116
2019-01-10 7.954 8.297 6.617 6.891 7,249,857.521
2019-01-11 6.891 7.028 6.694 6.857 2,020,932.684
2019-01-12 6.857 6.865 6.574 6.694 1,710,961.042
2019-01-13 6.694 6.797 6.068 6.180 2,281,082.269
2019-01-14 6.180 7.002 6.180 6.917 2,811,772.547
2019-01-15 6.917 6.942 6.394 6.540 1,719,851.099
2019-01-16 6.540 6.874 6.471 6.625 1,467,268.794
2019-01-17 6.625 6.848 6.360 6.771 1,987,231.714
2019-01-18 6.771 6.857 6.480 6.582 949,930.730
2019-01-19 6.582 7.259 6.582 6.960 2,773,785.139
2019-01-20 6.960 7.071 6.291 6.471 2,822,532.123
2019-01-21 6.471 6.557 6.317 6.445 1,207,089.365
2019-01-22 6.445 6.797 6.162 6.651 2,707,648.972
2019-01-23 6.651 6.685 6.445 6.522 948,082.450
2019-01-24 6.522 6.737 6.428 6.694 991,368.116
2019-01-25 6.694 6.720 6.454 6.540 793,626.374
2019-01-26 6.540 6.728 6.480 6.497 786,918.345
2019-01-27 6.497 6.565 6.180 6.368 1,652,937.045
2019-01-28 6.368 6.411 5.862 6.034 1,764,574.238
2019-01-29 6.034 6.197 5.820 6.068 1,182,442.361
2019-01-30 6.068 6.240 5.905 6.154 1,262,113.155
2019-01-31 6.154 6.308 5.922 5.991 1,049,070.699
2019-02-01 5.991 6.137 5.845 6.077 798,591.870
2019-02-02 6.077 6.351 5.965 6.325 1,038,387.532
2019-02-03 6.325 6.334 6.025 6.085 534,765.909
2019-02-04 6.085 6.197 6.060 6.085 285,344.839
2019-02-05 6.085 6.154 5.931 6.060 725,189.311
2019-02-06 6.060 6.085 5.811 5.965 858,682.052
2019-02-07 5.965 6.077 5.914 6.008 333,851.386
2019-02-08 6.008 6.857 5.957 6.591 2,306,637.000
2019-02-09 6.591 6.754 6.497 6.668 586,732.796
2019-02-10 6.668 7.114 6.497 6.960 1,786,487.939
2019-02-11 6.960 7.234 6.694 7.079 1,631,478.454
2019-02-12 7.079 7.354 6.848 7.148 2,447,672.620
2019-02-13 7.148 7.422 7.002 7.165 1,821,067.546
2019-02-14 7.165 7.191 6.737 6.882 1,595,513.296
2019-02-15 6.882 7.345 6.831 7.054 1,433,381.237
2019-02-16 7.054 7.242 6.814 6.882 1,711,515.745
2019-02-17 6.882 7.602 6.874 7.294 3,348,430.002
2019-02-18 7.294 7.817 7.139 7.688 2,472,244.990
2019-02-19 7.688 8.065 7.542 7.774 2,472,543.546
2019-02-20 7.774 8.048 7.679 7.988 2,043,321.748
2019-02-21 7.988 8.039 7.388 7.499 2,151,608.488
2019-02-22 7.499 7.705 7.431 7.628 1,035,712.742
2019-02-23 7.628 9.017 7.465 8.905 5,668,697.931
2019-02-24 8.905 9.479 7.354 7.799 12,965,996.869
2019-02-25 7.799 8.262 7.688 8.074 3,496,645.955
2019-02-26 8.074 8.108 7.731 7.945 1,177,164.133
2019-02-27 7.945 8.039 7.465 7.765 2,377,985.374
2019-02-28 7.765 7.945 7.654 7.714 1,407,319.722
2019-03-01 7.714 8.219 7.679 7.851 1,219,182.980
2019-03-02 7.851 7.954 7.568 7.628 1,014,650.140
2019-03-03 7.628 7.748 7.499 7.542 989,293.567
2019-03-04 7.542 7.568 6.951 7.165 2,632,345.284
2019-03-05 7.165 7.808 7.071 7.654 2,247,526.480
2019-03-06 7.654 7.825 7.482 7.628 1,028,481.944
2019-03-07 7.628 8.134 7.602 8.039 1,739,114.754
2019-03-08 8.039 8.074 7.439 7.671 1,544,507.798
2019-03-09 7.671 8.065 7.628 7.834 1,422,701.301
2019-03-10 7.834 7.885 7.534 7.662 880,254.018
2019-03-11 7.662 7.731 7.379 7.628 1,147,280.529
2019-03-12 7.628 7.842 7.319 7.697 1,012,087.414
2019-03-13 7.697 7.997 7.611 7.791 1,528,578.123
2019-03-14 7.791 8.194 7.637 8.057 1,812,623.189
2019-03-15 8.057 8.159 7.928 8.082 973,163.960
2019-03-16 8.082 8.545 8.022 8.219 1,942,822.867
2019-03-17 8.219 8.271 7.962 8.039 1,101,840.955
2019-03-18 8.039 8.134 7.799 7.954 1,026,248.285
2019-03-19 7.954 8.065 7.834 8.048 700,370.110
2019-03-20 8.048 8.177 7.765 8.159 856,193.609
2019-03-21 8.159 8.211 7.585 7.782 1,515,864.606
2019-03-22 7.782 8.039 7.748 7.945 543,442.201
2019-03-23 7.945 8.151 7.919 8.134 927,561.790
2019-03-24 8.134 8.134 7.782 7.928 934,729.961
2019-03-25 7.928 8.065 7.508 7.714 1,856,031.015
2019-03-26 7.714 7.739 7.405 7.671 995,040.704
2019-03-27 7.671 8.134 7.645 8.065 1,495,046.710
2019-03-28 8.065 8.082 7.919 7.979 688,239.554
2019-03-29 7.979 8.691 7.979 8.682 2,025,179.002
2019-03-30 8.682 8.957 8.408 8.648 2,371,138.394
2019-03-31 8.648 8.819 8.365 8.768 1,470,814.139
2019-04-01 8.768 8.845 8.519 8.725 1,292,669.731
2019-04-02 8.725 10.182 8.725 10.062 5,391,085.249
2019-04-03 10.062 12.051 9.908 10.448 10,350,234.510
2019-04-04 10.448 11.956 10.268 11.065 5,697,802.036
2019-04-05 11.065 11.922 10.945 11.699 2,362,076.012
2019-04-06 11.699 11.828 11.048 11.305 2,067,538.849
2019-04-07 11.305 11.468 10.782 11.176 2,129,423.434
2019-04-08 11.176 11.519 10.396 10.971 2,235,202.669
2019-04-09 10.971 10.971 10.234 10.491 1,041,838.856
2019-04-10 10.491 11.065 10.456 10.662 1,530,022.144
2019-04-11 10.662 10.671 9.094 9.659 2,736,296.783
2019-04-12 9.659 10.002 9.171 9.771 1,350,334.259
2019-04-13 9.771 9.771 9.428 9.531 535,785.408
2019-04-14 9.531 9.839 9.334 9.762 528,979.337
2019-04-15 9.762 9.839 8.948 9.188 1,209,956.784
2019-04-16 9.188 9.556 9.051 9.419 808,935.342
2019-04-17 9.419 9.668 9.325 9.428 459,095.922
2019-04-18 9.428 9.848 9.428 9.728 791,109.167
2019-04-19 9.728 9.736 9.308 9.556 560,112.798
2019-04-20 9.556 9.625 9.325 9.419 454,219.074
2019-04-21 9.419 9.496 8.759 9.128 902,451.610
2019-04-22 9.128 9.462 9.034 9.342 882,228.752
2019-04-23 9.342 9.574 8.845 8.845 1,366,251.121
2019-04-24 8.845 8.948 8.125 8.597 1,871,505.511
2019-04-25 8.597 8.939 8.065 8.211 2,225,519.623
2019-04-26 8.211 8.545 7.971 8.297 1,438,092.608
2019-04-27 8.297 8.485 8.142 8.348 394,381.148
2019-04-28 8.357 8.665 8.202 8.288 805,783.311
2019-04-29 8.288 8.879 8.219 8.468 1,686,658.662
2019-04-30 8.468 8.759 8.391 8.759 509,883.936
2019-05-01 8.759 8.905 8.399 8.399 463,953.048
2019-05-02 8.399 9.068 8.374 8.802 667,669.089
2019-05-03 8.802 9.248 8.674 8.905 1,238,897.778
2019-05-04 8.905 9.102 8.254 8.468 1,103,670.294
2019-05-05 8.468 8.597 8.185 8.297 521,623.808
2019-05-06 8.297 8.434 7.962 8.237 746,005.347
2019-05-07 8.237 8.519 7.962 7.988 957,577.864
2019-05-08 7.988 8.099 7.739 8.039 748,507.932
2019-05-09 8.039 8.271 7.414 7.534 1,749,319.524
2019-05-10 7.534 7.877 7.208 7.577 1,275,527.123
2019-05-11 7.577 8.777 7.577 8.339 1,716,887.892
2019-05-12 8.339 8.545 7.817 8.005 1,586,624.499
2019-05-13 8.005 8.597 7.945 8.331 1,368,027.037
2019-05-14 8.331 9.591 8.271 9.514 2,924,566.081
2019-05-15 9.514 11.142 9.402 10.962 5,032,884.557
2019-05-16 10.962 11.828 9.771 10.354 6,567,281.641
2019-05-17 10.354 10.474 9.068 9.728 4,038,900.361
2019-05-18 9.728 9.925 8.948 9.154 2,475,763.868
2019-05-19 9.154 10.251 9.119 10.028 3,069,833.029
2019-05-20 10.028 10.791 9.196 10.354 6,118,252.765
2019-05-21 10.354 10.842 10.019 10.405 2,136,151.562
2019-05-22 10.405 10.559 9.496 9.548 3,868,731.658
2019-05-23 9.548 9.839 9.179 9.736 1,130,639.939
2019-05-24 9.736 10.311 9.505 9.925 1,556,056.181
2019-05-25 9.925 10.045 9.719 9.814 470,548.894
2019-05-26 9.814 10.525 9.599 10.294 1,554,431.342
2019-05-27 10.294 10.962 10.156 10.679 2,744,653.504
2019-05-28 10.679 11.031 10.285 10.894 2,652,906.613
2019-05-29 10.894 12.402 10.165 11.673 6,376,562.315
2019-05-30 11.673 12.891 10.294 10.782 10,756,471.091
2019-05-31 10.782 11.571 10.439 11.553 2,898,850.681
2019-06-01 11.553 12.273 11.373 11.759 3,332,482.543
2019-06-02 11.759 12.188 11.639 12.111 1,442,124.005
2019-06-03 12.111 12.119 10.542 10.619 2,901,327.357
2019-06-04 10.619 10.645 9.428 9.831 4,652,583.535
2019-06-05 9.831 10.199 9.616 9.908 1,014,101.119
2019-06-06 9.908 10.165 9.445 10.011 1,070,137.029
2019-06-07 10.011 10.765 9.856 10.456 1,957,166.057
2019-06-08 10.456 10.671 10.045 10.294 895,212.704
2019-06-09 10.294 10.345 9.642 9.848 1,511,524.128
2019-06-10 9.848 10.714 9.745 10.576 1,510,861.938
2019-06-11 10.576 10.739 10.054 10.568 1,425,388.399
2019-06-12 10.568 11.202 10.414 11.125 1,856,903.379
2019-06-13 11.125 11.699 10.902 11.185 2,445,249.829
2019-06-14 11.185 11.631 10.731 11.536 1,721,041.732
2019-06-15 11.536 12.428 11.536 12.016 3,840,689.109
2019-06-16 12.016 12.531 11.785 12.051 2,431,225.876
2019-06-17 12.051 12.651 11.948 12.222 2,039,909.859
2019-06-18 12.222 12.231 11.408 11.725 2,342,652.486
2019-06-19 11.725 12.025 11.562 11.811 855,309.306
2019-06-20 11.811 11.845 11.365 11.665 1,098,767.682
2019-06-21 11.665 12.188 11.605 12.119 1,755,630.544
2019-06-22 12.119 16.962 12.008 15.033 17,982,184.329
2019-06-23 15.033 16.165 14.322 14.450 7,896,562.779
2019-06-24 14.450 15.813 13.850 15.342 6,422,736.922
2019-06-25 15.342 16.867 15.025 16.756 9,510,169.461
2019-06-26 16.756 17.862 14.622 16.293 14,475,588.852
2019-06-27 16.293 16.893 13.679 14.613 7,112,938.371
2019-06-28 14.613 15.976 14.493 15.530 3,022,658.996
2019-06-29 15.530 16.199 14.802 15.856 3,069,355.103
2019-06-30 15.856 15.950 14.288 14.288 2,249,718.544
2019-07-01 14.288 14.785 13.456 14.493 4,735,248.759
2019-07-02 14.493 15.770 13.919 15.419 5,987,527.772
2019-07-03 15.419 15.847 14.879 15.427 2,990,788.770
2019-07-04 15.427 15.539 14.588 14.613 1,979,409.649
2019-07-05 14.613 15.042 14.322 14.613 1,054,290.192
2019-07-06 14.613 14.999 14.408 14.510 935,466.906
2019-07-07 14.510 14.845 14.116 14.836 1,333,366.067
2019-07-08 14.836 15.213 14.510 15.085 1,284,494.283
2019-07-09 15.085 15.419 14.673 14.793 1,920,635.080
2019-07-10 14.793 14.973 13.225 13.850 3,318,018.135
2019-07-11 13.850 13.850 12.171 12.531 1,542,642.496
2019-07-12 12.531 13.328 12.265 13.139 1,539,695.891
2019-07-13 13.139 13.139 11.322 12.059 4,474,437.618
2019-07-14 12.059 12.188 10.131 10.285 5,249,934.145
2019-07-15 10.285 10.696 9.599 10.499 2,173,543.093
2019-07-16 10.499 10.739 8.657 8.699 2,245,889.933
2019-07-17 8.699 9.676 8.341 9.231 2,800,781.182
2019-07-18 9.231 11.468 9.051 11.142 4,830,405.260
2019-07-19 11.142 11.313 10.448 11.151 2,186,077.815
2019-07-20 11.151 11.948 10.936 11.433 2,502,584.278
2019-07-21 11.433 11.665 10.654 11.108 1,766,847.099
2019-07-22 11.108 11.236 9.968 10.345 2,753,732.454
2019-07-23 10.345 10.345 9.531 9.591 1,929,594.372
2019-07-24 9.591 10.328 9.274 10.122 2,537,246.371
2019-07-25 10.122 10.636 10.054 10.251 2,297,368.635
2019-07-26 10.251 10.491 9.951 10.302 768,703.441
2019-07-27 10.302 10.628 9.462 9.745 1,417,409.762
2019-07-28 9.745 9.985 9.017 9.582 1,731,464.749
2019-07-29 9.582 10.131 9.402 9.668 1,096,986.460
2019-07-30 9.668 9.814 9.454 9.736 465,608.674
2019-07-31 9.736 10.336 9.651 10.054 1,167,641.857
2019-08-01 10.054 10.182 9.754 10.182 800,629.068
2019-08-02 10.182 10.276 9.822 10.011 599,764.145
2019-08-03 10.011 10.456 9.976 10.396 893,994.139
2019-08-04 10.396 10.542 9.994 10.208 780,972.853
2019-08-05 10.208 10.791 10.199 10.302 1,639,117.017
2019-08-06 10.302 10.499 9.462 9.702 1,406,392.608
2019-08-07 9.702 9.985 9.531 9.728 473,597.792
2019-08-08 9.728 9.736 9.102 9.376 1,066,835.986
2019-08-09 9.376 9.385 8.742 8.931 805,598.438
2019-08-10 8.931 9.728 8.888 9.076 1,656,067.314
2019-08-11 9.076 9.565 9.068 9.505 463,915.320
2019-08-12 9.505 9.522 9.111 9.171 371,738.542
2019-08-13 9.171 9.188 8.768 9.008 971,668.695
2019-08-14 9.008 9.025 7.846 8.087 896,516.017
2019-08-15 8.087 8.657 7.901 8.465 1,417,781.068
2019-08-16 8.465 8.648 8.121 8.434 343,348.241
2019-08-17 8.434 8.579 8.169 8.296 344,863.013
2019-08-18 8.296 8.734 8.235 8.449 437,461.732
2019-08-19 8.449 8.734 8.429 8.708 291,335.645
2019-08-20 8.708 8.717 8.343 8.511 246,662.406
2019-08-21 8.511 8.533 7.842 8.117 930,597.206
2019-08-22 8.117 8.508 7.918 8.420 343,608.022
2019-08-23 8.420 8.657 8.339 8.490 649,552.647
2019-08-24 8.490 8.888 8.216 8.699 545,510.975
2019-08-25 8.699 8.785 8.098 8.288 731,727.912
2019-08-26 8.288 8.579 8.288 8.436 473,652.851
2019-08-27 8.436 8.460 8.127 8.247 249,160.671
2019-08-28 8.247 8.327 7.736 7.853 629,073.718
2019-08-29 7.853 7.855 7.306 7.690 799,870.637
2019-08-30 7.690 7.808 7.471 7.575 199,677.530
2019-08-31 7.575 7.750 7.370 7.576 797,632.144
2019-09-01 7.576 7.781 7.436 7.571 180,085.064
2019-09-02 7.571 7.993 7.547 7.859 349,108.114
2019-09-03 7.859 8.082 7.763 8.010 344,178.684
2019-09-04 8.010 8.010 7.686 7.799 466,269.013
2019-09-05 7.799 7.820 7.483 7.733 851,875.724
2019-09-06 7.733 8.306 7.413 7.461 1,245,417.001
2019-09-07 7.461 7.967 7.455 7.829 395,119.336
2019-09-08 7.829 7.993 7.659 7.979 314,911.974
2019-09-09 7.979 8.042 7.581 7.830 533,735.551
2019-09-10 7.830 7.949 6.978 7.603 769,140.887
2019-09-11 7.603 15.933 7.407 7.551 1,099,300.376
2019-09-12 7.551 7.793 7.520 7.778 217,535.520
2019-09-13 7.778 7.799 7.576 7.707 265,355.947
2019-09-14 7.707 7.923 7.649 7.923 194,352.617
2019-09-15 7.923 7.938 7.761 7.828 137,473.356
2019-09-16 7.828 7.956 7.644 7.806 448,036.307
2019-09-17 7.806 8.463 7.805 8.165 854,018.635
2019-09-18 8.165 8.905 8.165 8.682 812,066.725
2019-09-19 8.682 8.682 7.988 8.372 1,197,031.970
2019-09-20 8.372 8.414 8.033 8.221 427,272.664
2019-09-21 8.221 8.322 8.076 8.096 211,417.034
2019-09-22 8.096 8.106 7.745 7.826 361,721.267
2019-09-23 7.826 7.879 7.337 7.407 544,358.868
2019-09-24 7.407 7.620 5.988 6.228 1,535,284.756
2019-09-25 6.228 6.558 6.022 6.439 494,143.968
2019-09-26 6.439 6.542 5.766 6.199 389,619.706
2019-09-27 6.199 6.484 6.003 6.338 374,983.771
2019-09-28 6.338 6.511 6.141 6.333 283,797.498
2019-09-29 6.333 6.924 6.001 6.185 210,290.451
2019-09-30 6.185 6.668 5.934 6.564 319,063.208
2019-10-01 6.564 6.990 6.384 6.427 581,030.467
2019-10-02 6.427 6.621 6.310 6.594 228,970.973
2019-10-03 6.594 6.700 6.168 6.324 255,058.801
2019-10-04 6.324 6.638 6.182 6.367 154,064.895
2019-10-05 6.367 6.514 6.199 6.475 175,666.764
2019-10-06 6.475 6.485 6.054 6.147 242,711.558
2019-10-07 6.147 6.534 6.089 6.437 293,612.483
2019-10-08 6.437 6.624 6.319 6.474 266,054.075
2019-10-09 6.474 6.761 6.389 6.668 583,553.176
2019-10-10 6.668 6.700 6.338 6.451 274,691.121
2019-10-11 6.451 6.579 6.188 6.210 347,724.518
2019-10-12 6.210 6.446 6.209 6.252 123,252.257
2019-10-13 6.252 6.485 6.239 6.301 163,328.289
2019-10-14 6.301 6.511 6.267 6.482 205,441.064
2019-10-15 6.482 6.576 6.242 6.323 455,404.358
2019-10-16 6.323 6.559 5.856 6.011 679,300.378
2019-10-17 6.011 6.243 5.926 6.243 320,040.787
2019-10-18 6.243 6.392 5.988 6.160 236,222.521
2019-10-19 6.160 6.342 6.081 6.146 126,440.096
2019-10-20 6.146 6.453 6.058 6.439 328,076.865
2019-10-21 6.439 6.490 6.209 6.378 265,103.245
2019-10-22 6.378 6.665 6.258 6.261 255,812.990
2019-10-23 6.261 6.461 5.741 5.946 535,153.859
2019-10-24 5.946 6.310 5.826 6.030 260,887.747
2019-10-25 6.030 6.814 5.926 6.714 646,240.411
2019-10-26 6.714 7.907 6.714 7.837 1,805,479.290
2019-10-27 7.837 10.756 7.837 9.856 9,299,819.435
2019-10-28 9.856 11.528 9.017 9.196 7,503,187.373
2019-10-29 9.196 9.728 8.845 9.282 1,870,367.760
2019-10-30 9.282 9.899 8.699 9.659 1,841,938.153
2019-10-31 9.659 9.736 8.759 9.111 1,354,025.600
2019-11-01 9.111 9.231 8.811 9.162 592,125.685
2019-11-02 9.162 9.702 9.128 9.454 1,148,721.001
2019-11-03 9.454 9.565 9.188 9.471 759,197.510
2019-11-04 9.471 10.071 9.402 9.848 1,446,565.078
2019-11-05 9.848 9.848 9.488 9.599 1,079,813.605
2019-11-06 9.599 9.728 9.368 9.522 732,314.388
2019-11-07 9.522 9.634 9.188 9.565 878,626.239
2019-11-08 9.565 9.599 8.879 9.076 1,014,073.701
2019-11-09 9.076 9.394 9.034 9.205 269,902.664
2019-11-10 9.205 9.754 9.094 9.488 1,005,821.716
2019-11-11 9.488 9.822 9.094 9.582 1,377,894.845
2019-11-12 9.582 10.774 9.531 10.405 2,716,143.126
2019-11-13 10.405 11.519 10.251 11.296 2,824,712.085
2019-11-14 11.296 11.476 10.688 10.868 1,698,982.515
2019-11-15 10.868 11.022 10.088 10.328 1,553,228.453
2019-11-16 10.328 10.756 10.225 10.636 949,193.245
2019-11-17 10.636 10.748 10.328 10.439 828,599.580
2019-11-18 10.439 10.448 9.556 9.745 1,236,443.841
2019-11-19 9.745 10.114 9.522 10.071 1,143,157.870
2019-11-20 10.071 10.302 9.788 9.891 1,032,879.315
2019-11-21 9.891 10.148 9.076 9.531 1,440,895.703
2019-11-22 9.531 9.634 7.994 8.339 2,285,190.717
2019-11-23 8.339 9.017 8.143 9.017 744,197.778
2019-11-24 9.017 9.017 7.727 7.778 1,234,562.408
2019-11-25 7.778 8.245 7.219 7.853 1,328,734.310
2019-11-26 7.853 8.107 7.698 8.011 363,359.451
2019-11-27 8.011 8.400 7.543 8.155 785,727.781
2019-11-28 8.155 8.639 7.953 8.026 295,293.504
2019-11-29 8.026 8.682 8.020 8.409 531,087.630
2019-11-30 8.409 8.622 7.942 8.062 437,642.388
2019-12-01 8.062 8.296 7.715 8.276 408,510.488
2019-12-02 8.276 8.307 7.660 7.777 293,426.685
2019-12-03 7.777 8.072 7.636 7.754 203,912.073
2019-12-04 7.754 8.006 7.403 7.455 548,348.576
2019-12-05 7.455 7.608 7.329 7.550 339,510.502
2019-12-06 7.550 7.774 7.406 7.565 261,121.850
2019-12-07 7.565 8.027 7.559 7.718 337,957.880
2019-12-08 7.718 8.030 7.578 7.827 220,264.366
2019-12-09 7.827 7.885 7.781 7.784 13,780.790

Cryptocurrency Converter & Calculator

=