Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 1032
Maker (MKR)
MKR
Net nu
616.977 (-0.76%)
Mkt. Kap.
€ 616.98 M
Vol. 24H
MKR 0.97241753 (€ 592.848)
Open 24h
€ 621.685
Laag / Hoog 24h
€ 605.487 - € 640.198
Laatste trade
MKR 0 ( € 0) / BitMart
Loading grafiek ...

Beschrijving

Maker DAO is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token Dai against the IMF’s currency basket SDR. It's token, MKR is a speculative Ethereum based asset that backs the value of the dai, a stable price stable coin issued on Ethereum. Maker earns a continuous fee on all outstanding dai in return for governing the system and taking on the risk of bailouts. Maker’s income is funnelled to MKR owners through BuyBack program (Buy&Burn).

Reddit

Code Repositories Github

Website Live Widget voor Maker (MKR)

Maker (MKR)
719.858 EUR (-0.76%)
Rankin

1032
MARKT KAP.

719.86 M
VOLUME (24H)

592.848

Historische gegevens voor Maker (MKR)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2017-11-11 208.451 208.451 208.451 208.451 833.804
2017-11-12 188.841 188.841 188.841 188.841 189.407
2017-11-13 194.138 194.138 194.138 194.138 0.000
2017-11-14 200.814 200.814 200.814 200.814 1.401
2017-11-15 198.706 219.996 198.706 198.706 120.831
2017-11-16 198.175 219.130 198.175 219.130 706.476
2017-11-17 220.056 220.056 220.056 220.056 0.000
2017-11-18 225.798 225.798 225.798 225.798 90.774
2017-11-19 230.675 243.137 230.675 237.669 27,895.191
2017-11-20 246.454 346.673 217.459 233.221 200,597.685
2017-11-21 228.652 241.020 228.652 240.060 8,181.251
2017-11-22 254.605 391.695 27.907 27.907 307.255
2017-11-23 295.496 295.496 295.496 295.496 1,009.120
2017-11-24 341.907 346.750 322.554 346.750 131,959.053
2017-11-25 338.479 354.403 310.367 338.479 167,540.247
2017-11-26 342.799 347.641 342.799 346.827 8,084.529
2017-11-27 350.298 488.785 346.218 360.883 1,383.622
2017-11-28 353.675 355.269 322.700 328.700 14,127.505
2017-11-29 311.386 311.386 283.908 283.908 1,396.264
2017-11-30 289.591 326.077 289.591 326.077 13,232.198
2017-12-01 324.800 341.016 322.863 322.863 4,555.597
2017-12-02 320.326 338.342 320.094 338.342 1,171.340
2017-12-03 347.084 347.084 317.335 347.041 2,681.235
2017-12-04 350.135 350.135 340.167 340.167 3,469.708
2017-12-05 330.722 338.505 315.586 338.505 7,914.235
2017-12-06 307.787 307.787 307.787 307.787 47,463.787
2017-12-07 306.818 315.766 306.818 306.818 42,702.962
2017-12-08 329.102 344.590 329.102 344.590 31,902.126
2017-12-09 810.560 810.560 360.703 364.748 3,314.465
2017-12-10 336.696 411.519 336.696 341.933 56,678.790
2017-12-11 402.100 483.926 360.746 413.533 62,650.329
2017-12-12 517.678 618.959 517.678 528.931 100,586.809
2017-12-13 551.241 707.033 551.241 701.042 96,659.625
2017-12-14 695.513 701.453 683.626 689.565 47,214.539
2017-12-15 680.309 750.692 615.796 680.309 156,872.413
2017-12-16 688.820 1,128.246 688.820 950.101 616,596.619
2017-12-17 971.914 1,008.820 861.187 935.008 242,241.842
2017-12-18 1,050.903 3,368.289 949.861 1,044.166 363,453.250
2017-12-19 1,079.392 5,571.033 1,079.392 1,190.813 825,530.832
2017-12-20 1,171.271 1,301.410 835.646 869.895 168,603.123
2017-12-21 859.250 859.250 859.250 859.250 0.000
2017-12-22 716.041 716.041 716.041 716.041 0.000
2017-12-23 750.418 900.502 750.418 858.479 20,586.330
2017-12-24 828.413 1,071.721 753.101 1,071.721 68,172.174
2017-12-25 1,146.613 1,146.613 805.726 1,059.842 51,275.153
2017-12-26 1,136.474 1,162.306 916.932 916.932 168,147.001
2017-12-27 989.338 989.338 887.868 932.257 106,985.775
2017-12-28 902.962 909.107 859.970 866.107 24,580.118
2017-12-29 900.133 919.152 855.762 887.457 12,539.770
2017-12-30 831.532 831.532 825.593 825.593 1,704.848
2017-12-31 882.940 889.291 349.364 806.720 125,461.069
2018-01-01 862.010 900.896 810.157 874.969 17,420.637
2018-01-02 1,012.128 1,019.516 871.755 886.531 12,890.162
2018-01-03 967.920 1,113.110 927.586 927.586 10,889.852
2018-01-04 931.262 1,004.149 809.797 809.797 35,096.591
2018-01-05 911.798 928.383 828.910 870.358 19,800.651
2018-01-06 914.327 1,190.358 914.327 1,052.342 3,049.686
2018-01-07 1,168.768 1,216.662 1,053.808 1,053.808 21,529.300
2018-01-08 1,071.113 1,158.749 1,071.113 1,071.113 54,476.783
2018-01-09 1,292.831 1,314.935 990.067 1,160.232 67,258.644
2018-01-10 1,070.487 1,252.471 964.509 964.509 45,910.609
2018-01-11 879.820 975.514 803.652 916.923 15,037.547
2018-01-12 1,014.879 2,075.150 1,014.879 1,221.308 14,790.038
2018-01-13 1,341.393 1,543.202 1,317.652 1,424.487 48,503.796
2018-01-14 1,112.750 1,281.706 1,112.750 1,281.706 26,415.961
2018-01-15 1,205.537 1,205.537 1,106.904 1,106.904 1,426.802
2018-01-16 909.158 909.158 828.147 909.158 10,364.401
2018-01-17 1,194.412 1,194.412 860.682 966.069 8,244.426
2018-01-18 955.021 1,363.069 920.292 1,189.433 141,316.494
2018-01-19 1,226.964 1,627.059 1,209.180 1,280.309 37,999.570
2018-01-20 1,419.945 1,518.552 995.938 1,498.831 34,742.899
2018-01-21 1,366.720 1,492.600 1,339.739 1,348.730 36,442.681
2018-01-22 1,285.160 1,345.130 1,242.323 1,319.435 49,175.337
2018-01-23 1,299.405 1,333.157 1,231.910 1,316.281 147,831.500
2018-01-24 1,428.747 1,428.747 1,319.546 1,374.151 23,195.673
2018-01-25 1,354.207 1,381.111 1,165.872 1,210.714 14,540.679
2018-01-26 1,213.268 1,294.160 1,213.268 1,258.205 4,402.462
2018-01-27 1,330.800 1,397.344 1,226.236 1,283.275 4,396.496
2018-01-28 1,425.010 1,520.018 687.808 1,298.342 47,610.202
2018-01-29 1,233.384 1,975.420 1,193.272 1,223.356 9,421.062
2018-01-30 1,112.295 1,212.591 1,075.826 1,212.591 20,820.185
2018-01-31 1,266.801 1,752.570 1,123.934 1,142.979 8,322.026
2018-02-01 1,055.436 1,108.207 1,029.047 1,090.620 16,719.201
2018-02-02 975.068 1,045.846 904.299 990.795 87,655.662
2018-02-03 1,023.502 2,920.721 915.329 1,031.824 4,718.528
2018-02-04 879.546 978.848 865.361 879.546 10,062.006
2018-02-05 744.676 816.165 625.524 697.013 8,489.620
2018-02-06 787.196 820.836 753.555 793.924 24,937.144
2018-02-07 760.352 818.342 734.571 786.124 14,566.880
2018-02-08 850.680 878.569 808.845 836.735 3,848.984
2018-02-09 925.469 948.044 895.376 917.943 11,474.297
2018-02-10 889.583 926.034 889.583 896.868 3,669.982
2018-02-11 855.222 876.075 848.263 848.263 3,011.332
2018-02-12 904.761 927.011 882.512 897.348 5,080.782
2018-02-13 872.158 893.782 872.158 879.366 2,901.025
2018-02-14 962.100 977.879 946.330 946.330 6,400.028
2018-02-15 954.395 986.210 954.395 962.349 3,566.464
2018-02-16 972.788 988.867 964.749 980.827 9,955.402
2018-02-17 1,019.259 1,044.320 969.128 969.128 9,391.819
2018-02-18 908.610 916.443 892.951 916.443 18,741.272
2018-02-19 942.405 974.631 934.357 958.518 18,959.477
2018-02-20 903.167 925.931 895.574 903.167 6,949.872
2018-02-21 856.842 885.640 842.443 885.640 19,572.642
2018-02-22 848.245 848.245 793.075 827.564 11,081.085
2018-02-23 879.058 879.058 835.106 849.754 3,483.995
2018-02-24 828.670 857.245 785.807 842.957 43,968.649
2018-02-25 849.823 864.230 828.215 842.623 9,942.948
2018-02-26 870.041 899.782 870.041 877.472 5,415.755
2018-02-27 881.475 903.887 874.009 888.948 5,993.292
2018-02-28 868.473 890.362 868.473 890.362 3,774.246
2018-03-01 909.570 917.026 887.208 902.113 11,898.869
2018-03-02 887.320 887.320 843.317 843.317 2,927.158
2018-03-03 843.369 880.035 733.362 872.698 30,535.706
2018-03-04 882.066 911.712 748.644 807.937 6,456.227
2018-03-05 793.547 844.509 793.547 815.385 3,378.952
2018-03-06 783.004 831.944 783.004 817.965 9,488.395
2018-03-07 753.221 778.976 740.347 759.657 10,035.076
2018-03-08 706.767 730.722 694.785 718.749 8,955.616
2018-03-09 747.633 747.633 710.255 710.255 3,419.877
2018-03-10 666.656 690.045 654.965 690.045 7,535.294
2018-03-11 728.537 734.716 703.844 703.844 1,181.753
2018-03-12 681.037 716.881 681.037 698.959 4,002.239
2018-03-13 691.879 697.793 674.138 685.966 2,310.333
2018-03-14 609.600 646.386 546.544 635.878 6,485.951
2018-03-15 633.195 654.125 627.958 638.423 19,222.927
2018-03-16 627.941 627.941 597.052 602.203 9,761.710
2018-03-17 551.318 570.174 546.613 570.174 1,564.560
2018-03-18 557.300 575.728 479.006 566.514 3,736.723
2018-03-19 585.670 609.471 580.904 595.192 5,963.825
2018-03-20 597.352 616.473 592.578 616.473 1,273.015
2018-03-21 619.053 619.053 604.663 609.462 2,509.159
2018-03-22 587.667 601.552 583.039 592.295 1,776.294
2018-03-23 596.615 596.615 596.615 596.615 166.334
2018-03-24 570.645 588.481 570.645 584.024 1,652.206
2018-03-25 587.221 587.221 573.774 578.256 1,094.639
2018-03-26 545.953 550.118 533.448 545.953 1,824.573
2018-03-27 503.879 515.423 492.342 511.575 2,128.152
2018-03-28 508.327 508.327 496.859 504.504 108.567
2018-03-29 434.326 447.483 398.132 427.744 175,451.996
2018-03-30 438.800 448.922 432.046 442.169 1,391.944
2018-03-31 442.451 442.451 432.321 432.321 633.786
2018-04-01 415.625 422.121 415.625 422.121 668.215
2018-04-02 428.610 428.610 428.610 428.610 9.874
2018-04-03 463.433 463.433 456.302 463.433 921.303
2018-04-04 421.899 421.899 418.650 418.650 101.479
2018-04-05 421.641 434.721 421.641 421.641 43.685
2018-04-06 409.471 418.993 409.471 409.471 633.864
2018-04-07 425.644 425.644 98.984 98.984 69.964
2018-04-08 103.038 453.354 103.038 439.614 604.029
2018-04-09 437.755 454.853 437.755 454.853 2,213.774
2018-04-10 473.804 484.491 466.681 484.491 454.356
2018-04-11 501.710 516.469 498.025 501.710 11,965.782
2018-04-12 575.762 588.464 563.060 563.060 1,715.081
2018-04-13 564.217 1,043.583 559.975 589.664 4,803.987
2018-04-14 598.997 624.856 598.997 620.545 10,605.104
2018-04-15 659.250 668.404 640.934 663.827 2,589.588
2018-04-16 635.886 666.587 627.118 640.275 8,694.925
2018-04-17 629.458 646.711 629.458 642.392 240.900
2018-04-18 671.447 680.463 653.422 671.447 8,607.949
2018-04-19 724.406 729.274 700.099 729.274 3,093.577
2018-04-20 793.435 793.435 761.697 788.147 6,226.358
2018-04-21 772.831 783.210 757.275 767.645 3,060.606
2018-04-22 788.147 798.800 772.171 772.171 961.355
2018-04-23 800.506 828.113 800.506 828.113 1,617.305
2018-04-24 904.247 904.247 868.070 868.070 472.055
2018-04-25 762.400 799.460 762.400 788.875 726.240
2018-04-26 844.706 873.049 844.706 873.049 117.335
2018-04-27 849.137 849.137 843.617 843.617 285.820
2018-04-28 895.668 1,094.708 889.814 1,094.708 1,176.808
2018-04-29 1,104.787 1,104.787 903.913 909.827 718.038
2018-04-30 884.389 884.389 861.419 884.389 1,704.213
2018-05-01 885.409 914.155 885.409 891.160 723.891
2018-05-02 912.321 912.321 906.433 906.433 6,899.767
2018-05-03 1,299.645 1,299.645 966.403 979.730 5,084.802
2018-05-04 988.036 1,001.475 961.149 967.868 12,591.966
2018-05-05 1,007.826 1,028.816 937.836 965.829 20,398.303
2018-05-06 934.854 934.854 894.202 900.982 16,848.355
2018-05-07 857.673 902.816 857.673 883.472 9,161.598
2018-05-08 878.055 890.877 858.830 890.877 6,164.871
2018-05-09 895.025 895.025 862.824 888.580 29,625.254
2018-05-10 855.865 917.883 831.061 911.687 105,409.215
2018-05-11 853.971 871.395 801.680 813.302 29,791.262
2018-05-12 814.451 832.029 796.872 802.734 17,210.627
2018-05-13 856.396 868.893 825.139 843.892 10,422.057
2018-05-14 841.655 847.894 804.251 816.722 9,196.293
2018-05-15 792.278 804.371 755.989 798.320 26,129.028
2018-05-16 799.546 805.606 763.206 769.257 9,431.090
2018-05-17 727.525 738.985 721.800 738.985 4,603.139
2018-05-18 766.840 772.779 754.944 772.779 1,414.185
2018-05-19 775.548 781.513 751.678 769.574 1,658.428
2018-05-20 790.692 802.957 766.180 802.957 18,797.231
2018-05-21 782.276 806.163 758.389 806.163 10,085.095
2018-05-22 741.487 768.957 714.026 757.969 17,637.942
2018-05-23 682.469 895.128 618.179 637.960 217,621.056
2018-05-24 666.244 697.236 661.084 671.412 33,798.900
2018-05-25 651.554 691.648 651.554 676.615 24,243.113
2018-05-26 677.763 677.763 652.659 657.682 1,663.279
2018-05-27 639.580 668.875 634.695 654.228 6,042.445
2018-05-28 588.061 618.779 588.061 610.002 15,756.364
2018-05-29 665.293 675.003 641.012 641.012 34,621.039
2018-05-30 630.298 644.620 625.524 630.298 17,679.862
2018-05-31 648.100 648.100 643.154 643.154 2,463.279
2018-06-01 645.134 669.947 645.134 655.059 5,187.412
2018-06-02 668.095 678.218 642.786 668.095 25,942.141
2018-06-03 700.347 700.347 684.431 684.431 1,157.369
2018-06-04 653.774 689.248 648.708 679.117 5,746.692
2018-06-05 698.548 708.970 688.117 688.117 26,905.372
2018-06-06 685.940 701.530 680.737 696.328 18,473.571
2018-06-07 694.194 699.370 683.831 694.194 17,202.116
2018-06-08 688.580 688.580 673.161 683.437 8,310.593
2018-06-09 676.409 681.492 661.144 676.409 13,900.207
2018-06-10 598.158 602.657 584.667 584.667 15,622.308
2018-06-11 591.815 600.917 587.255 587.255 13,230.869
2018-06-12 546.767 563.720 542.533 559.486 9,086.055
2018-06-13 538.865 547.024 518.449 522.529 19,762.031
2018-06-14 570.285 574.742 516.820 534.648 65,804.442
2018-06-15 501.402 509.758 480.514 484.688 29,808.343
2018-06-16 494.348 494.348 460.253 477.300 8,538.902
2018-06-17 476.838 481.097 459.807 464.067 15,829.327
2018-06-18 483.583 483.583 448.091 465.833 8,631.879
2018-06-19 484.568 484.568 475.338 479.957 9,939.914
2018-06-20 477.917 496.293 477.917 487.105 5,791.680
2018-06-21 477.669 486.677 468.652 486.677 9,845.472
2018-06-22 427.795 459.490 427.795 451.562 14,531.268
2018-06-23 463.313 467.375 451.117 467.375 11,259.075
2018-06-24 448.717 460.416 440.909 440.909 6,084.537
2018-06-25 444.371 456.165 436.503 448.297 8,737.300
2018-06-26 419.730 423.416 397.643 416.053 31,000.133
2018-06-27 427.838 439.195 416.482 427.838 5,792.932
2018-06-28 407.465 418.290 400.257 414.682 5,764.082
2018-06-29 429.004 458.847 421.539 447.654 10,094.600
2018-06-30 466.338 481.886 458.573 466.338 7,531.368
2018-07-01 468.704 476.452 457.082 464.830 8,673.721
2018-07-02 490.165 518.757 465.653 502.413 11,419.846
2018-07-03 486.994 498.873 459.276 463.236 4,453.081
2018-07-04 468.490 472.492 452.471 468.490 7,730.083
2018-07-05 468.850 484.886 456.833 484.886 6,264.721
2018-07-06 487.354 487.354 434.986 434.986 3,256.740
2018-07-07 449.685 495.488 449.685 483.000 4,808.744
2018-07-08 483.377 500.047 466.707 491.708 8,752.401
2018-07-09 476.838 484.920 464.710 484.920 12,850.376
2018-07-10 445.023 474.686 433.898 456.148 6,979.056
2018-07-11 469.750 485.023 462.104 469.750 3,966.567
2018-07-12 454.271 480.120 439.495 476.426 17,427.665
2018-07-13 478.140 478.140 444.783 470.727 1,551.044
2018-07-14 472.124 475.843 453.534 468.404 3,750.042
2018-07-15 485.554 493.259 485.554 489.411 2,024.205
2018-07-16 521.114 521.114 500.596 517.018 9,264.954
2018-07-17 538.950 573.165 513.281 556.058 47,137.007
2018-07-18 533.731 558.363 525.520 546.047 16,687.198
2018-07-19 534.219 546.270 502.087 530.208 25,057.632
2018-07-20 507.795 515.492 480.866 507.795 31,742.289
2018-07-21 517.643 529.497 505.790 517.643 7,526.534
2018-07-22 513.838 525.606 490.302 513.838 5,929.688
2018-07-23 504.838 516.392 477.857 508.687 18,124.507
2018-07-24 538.342 546.561 521.903 546.561 17,544.614
2018-07-25 537.219 565.494 512.989 533.182 130,416.348
2018-07-26 522.717 550.435 514.798 542.516 53,020.070
2018-07-27 555.535 563.591 531.382 555.535 40,592.929
2018-07-28 554.189 562.220 510.015 530.097 5,235.768
2018-07-29 527.431 559.400 523.437 547.410 22,662.765
2018-07-30 540.005 547.830 520.437 543.921 103,584.385
2018-07-31 514.652 529.462 503.544 510.949 23,181.780
2018-08-01 496.610 507.410 489.411 500.210 3,821.103
2018-08-02 482.400 492.959 471.832 478.877 6,292.447
2018-08-03 486.788 526.163 468.892 472.475 33,134.670
2018-08-04 460.356 474.309 453.379 460.356 6,500.221
2018-08-05 462.507 483.531 459.002 476.520 32,960.922
2018-08-06 472.021 475.492 454.665 465.078 14,663.919
2018-08-07 434.061 447.020 421.102 443.780 45,434.191
2018-08-08 417.510 444.937 399.229 432.749 38,735.384
2018-08-09 442.409 445.528 423.716 436.178 4,084,851.209
2018-08-10 395.012 417.750 389.329 414.905 4,847,046.792
2018-08-11 387.033 400.660 376.130 397.935 4,794,523.008
2018-08-12 398.175 406.360 395.449 403.634 2,992,693.284
2018-08-13 360.283 365.151 348.112 360.283 2,054,380.446
2018-08-14 353.032 360.189 326.788 350.649 3,493,831.932
2018-08-15 354.335 390.495 339.876 344.693 4,579,910.798
2018-08-16 351.506 363.797 341.676 358.886 3,116,533.250
2018-08-17 397.386 438.217 383.776 391.944 1,235,896.157
2018-08-18 358.852 381.590 358.852 371.485 133,058.518
2018-08-19 377.493 390.332 364.654 387.770 44,116.548
2018-08-20 350.478 362.083 331.914 355.123 36,112.490
2018-08-21 371.065 414.433 359.015 371.065 14,720.152
2018-08-22 356.863 356.863 336.010 347.598 343,336.619
2018-08-23 354.618 368.794 349.887 368.794 4,862,671.826
2018-08-24 376.208 378.616 364.148 373.791 4,176,859.536
2018-08-25 368.734 380.630 363.977 373.491 5,646,659.070
2018-08-26 369.102 371.451 366.754 366.754 5,255,624.570
2018-08-27 385.096 392.501 377.690 392.501 5,950,373.439
2018-08-28 402.760 405.297 395.166 395.166 4,823,308.081
2018-08-29 385.970 393.392 378.547 388.438 3,792,725.472
2018-08-30 377.485 384.796 370.182 377.485 425,685.640
2018-08-31 374.176 386.253 371.768 381.419 5,126.267
2018-09-01 399.974 422.756 392.381 399.974 165,269.442
2018-09-02 404.568 439.966 396.983 439.966 109,023.547
2018-09-03 430.949 438.380 383.887 411.134 43,354.045
2018-09-04 405.811 410.705 383.810 403.369 3,936.475
2018-09-05 322.820 354.121 313.032 346.295 27,883.706
2018-09-06 348.190 363.926 338.350 350.161 19,409.419
2018-09-07 328.220 337.442 315.312 337.442 8,857.848
2018-09-08 308.627 318.749 300.193 301.881 27,625.167
2018-09-09 300.682 312.441 278.843 302.361 17,833.271
2018-09-10 304.136 305.824 287.242 288.931 4,796.257
2018-09-11 271.361 290.397 271.361 287.225 13,453.633
2018-09-12 283.934 290.217 254.133 268.250 21,792.595
2018-09-13 311.446 318.697 300.587 302.396 56,653.832
2018-09-14 298.959 350.881 291.802 349.089 238,431.616
2018-09-15 370.414 372.308 340.022 368.511 45,142.595
2018-09-16 367.885 369.779 341.479 360.343 55,993.698
2018-09-17 320.926 331.005 309.158 325.965 87,247.905
2018-09-18 346.501 384.007 333.996 360.789 585,866.681
2018-09-19 370.388 373.979 336.225 345.215 117,970.489
2018-09-20 369.865 381.419 354.455 367.937 278,428.762
2018-09-21 405.477 413.971 377.879 382.121 212,960.099
2018-09-22 371.459 390.032 361.149 381.779 5,955.743
2018-09-23 387.761 421.299 368.897 389.852 5,551.500
2018-09-24 373.114 392.646 343.810 375.068 68,457.351
2018-09-25 362.597 392.655 356.958 381.384 121,993.409
2018-09-26 370.859 383.716 367.191 378.205 49,798.196
2018-09-27 404.483 412.334 396.623 400.549 44,404.827
2018-09-28 383.587 415.873 383.587 413.971 99,837.291
2018-09-29 432.209 434.189 408.417 420.313 50,227.405
2018-09-30 422.636 424.633 408.682 420.647 14,184.227
2018-10-01 417.553 429.424 391.824 423.484 82,134.768
2018-10-02 413.439 454.005 394.121 419.233 199,898.718
2018-10-03 409.111 443.051 354.438 409.111 970,951.206
2018-10-04 431.455 431.455 195.766 363.026 317,672.858
2018-10-05 373.079 527.388 361.363 525.434 65,064.506
2018-10-06 517.875 550.598 471.669 537.125 25,551.020
2018-10-07 537.656 547.324 514.446 518.312 22,043.798
2018-10-08 526.763 1,212.745 522.837 658.462 307,653.115
2018-10-09 649.274 725.314 606.377 620.030 85,495.969
2018-10-10 613.954 644.843 544.444 577.270 106,898.944
2018-10-11 486.471 561.312 471.832 535.282 102,881.201
2018-10-12 552.595 636.581 535.796 557.635 26,978.370
2018-10-13 567.534 577.793 543.604 553.864 6,685.137
2018-10-14 541.479 558.192 534.793 551.507 9,243.252
2018-10-15 596.221 596.221 522.143 587.187 30,181.406
2018-10-16 589.175 646.831 535.119 623.407 88,180.942
2018-10-17 615.642 615.642 528.451 555.141 54,376.016
2018-10-18 541.479 623.047 511.978 574.451 40,998.543
2018-10-19 561.594 599.846 467.701 580.716 37,630.391
2018-10-20 587.075 590.589 564.226 576.525 13,807.771
2018-10-21 575.659 591.447 565.126 589.698 16,771.012
2018-10-22 586.330 593.306 570.619 581.093 61,270.452
2018-10-23 581.376 593.598 569.154 581.376 25,847.973
2018-10-24 579.147 593.066 556.538 577.408 29,263.016
2018-10-25 572.599 584.676 548.455 569.154 24,940.323
2018-10-26 573.465 580.433 538.599 542.087 18,832.114
2018-10-27 544.016 570.088 521.423 538.805 12,203.922
2018-10-28 541.273 579.687 527.303 536.036 15,352.078
2018-10-29 514.858 553.426 501.436 540.013 23,317.764
2018-10-30 541.444 556.580 524.628 536.405 39,983.612
2018-10-31 540.939 551.112 513.812 522.289 9,140.051
2018-11-01 524.611 541.642 514.386 538.239 18,671.506
2018-11-02 544.436 558.218 532.376 537.545 18,217.389
2018-11-03 531.691 562.469 526.565 536.825 17,999.733
2018-11-04 568.657 572.282 548.738 559.606 8,981.679
2018-11-05 558.963 618.273 555.363 573.336 9,953.122
2018-11-06 600.300 607.825 564.543 573.954 9,871.999
2018-11-07 569.848 582.927 551.164 562.374 10,735.723
2018-11-08 545.087 583.116 543.279 554.146 11,509.617
2018-11-09 549.158 572.488 545.576 554.549 9,604.795
2018-11-10 563.009 566.643 552.115 557.558 12,255.116
2018-11-11 557.035 604.209 557.035 586.064 23,055.763
2018-11-12 583.604 621.547 549.270 590.829 21,116.246
2018-11-13 578.522 589.141 555.526 582.062 15,849.537
2018-11-14 515.235 540.287 491.742 491.742 117,968.964
2018-11-15 488.537 563.223 455.865 490.097 212,804.855
2018-11-16 472.038 494.511 466.038 493.011 63,938.557
2018-11-17 491.262 567.423 471.858 476.332 31,009.210
2018-11-18 488.425 511.249 482.340 496.036 39,424.958
2018-11-19 412.874 426.844 335.376 337.922 115,140.070
2018-11-20 299.190 373.139 285.743 366.420 48,055.945
2018-11-21 377.887 400.112 352.141 393.092 12,877.700
2018-11-22 359.486 363.763 339.156 341.299 26,228.800
2018-11-23 337.305 354.223 312.989 335.188 28,061.910
2018-11-24 306.338 306.338 277.343 288.939 16,374.200
2018-11-25 299.190 317.206 264.170 273.178 25,839.882
2018-11-26 254.742 310.727 249.137 275.269 41,802.358
2018-11-27 278.603 308.824 277.660 297.493 6,955.392
2018-11-28 331.751 347.547 318.063 333.859 40,677.403
2018-11-29 318.183 323.214 307.101 321.200 7,255.911
2018-11-30 309.561 331.811 304.727 312.466 27,522.043
2018-12-01 328.057 341.256 311.798 329.068 14,485.577
2018-12-02 322.014 341.890 319.032 339.902 19,014.098
2018-12-03 317.249 337.656 315.389 331.159 44,302.500
2018-12-04 336.028 366.145 321.903 354.849 34,147.124
2018-12-05 328.194 345.601 311.652 320.360 23,572.095
2018-12-06 285.220 303.827 272.046 289.874 39,022.798
2018-12-07 300.064 386.715 286.428 304.076 35,020.379
2018-12-08 297.030 317.403 274.301 293.113 25,729.499
2018-12-09 302.661 329.368 287.285 307.521 35,607.857
2018-12-10 295.402 298.513 273.632 280.634 9,715.564
2018-12-11 272.432 290.542 267.152 289.034 31,065.348
2018-12-12 297.142 304.127 273.872 278.526 91,153.182
2018-12-13 265.815 297.656 260.630 285.811 38,807.439
2018-12-14 277.566 295.548 273.975 289.797 12,325.045
2018-12-15 291.074 296.850 283.128 285.297 4,784.429
2018-12-16 289.085 294.939 284.697 293.473 6,623.693
2018-12-17 328.014 341.924 314.112 321.474 13,903.764
2018-12-18 345.053 377.536 337.150 367.003 97,435.499
2018-12-19 360.514 396.743 336.370 352.758 87,289.919
2018-12-20 408.142 421.110 361.243 366.231 63,984.240
2018-12-21 344.238 378.950 335.805 373.319 99,739.695
2018-12-22 403.746 410.851 360.129 365.203 189,321.049
2018-12-23 405.931 405.931 363.077 377.742 233,482.173
2018-12-24 404.466 427.410 381.530 411.716 123,836.084
2018-12-25 382.841 407.534 372.736 395.183 23,655.677
2018-12-26 400.077 405.760 377.347 395.526 31,199.105
2018-12-27 348.138 376.148 345.130 369.145 34,791.941
2018-12-28 441.911 452.694 392.809 413.174 18,910.949
2018-12-29 405.991 417.759 394.223 402.460 16,782.583
2018-12-30 414.271 421.539 398.526 411.845 85,589.640
2018-12-31 389.004 393.581 379.850 385.567 20,049.479
2019-01-01 412.051 449.959 393.718 396.160 32,663.429
2019-01-02 434.789 449.548 417.339 429.415 47,325.848
2019-01-03 409.865 431.635 389.372 420.107 41,981.325
2019-01-04 438.663 442.674 419.944 426.630 37,778.058
2019-01-05 427.144 436.520 416.439 431.164 27,460.813
2019-01-06 437.729 498.907 432.295 435.012 23,290.543
2019-01-07 417.133 505.773 414.528 426.253 26,832.598
2019-01-08 423.484 475.286 404.054 431.249 22,248.152
2019-01-09 431.455 434.043 419.790 423.681 7,435.606
2019-01-10 358.629 379.464 358.629 370.688 57,564.138
2019-01-11 368.374 374.913 352.029 368.374 74,278.900
2019-01-12 364.526 392.561 351.584 369.917 42,943.614
2019-01-13 342.661 363.643 336.670 361.646 9,901.860
2019-01-14 402.537 404.757 382.524 386.973 9,457.608
2019-01-15 361.560 388.567 360.514 381.299 13,463.653
2019-01-16 387.273 395.715 377.776 393.606 20,884.749
2019-01-17 395.526 408.245 389.158 397.643 26,129.130
2019-01-18 387.521 400.952 382.353 395.783 20,932.977
2019-01-19 409.839 417.330 399.135 413.045 14,357.443
2019-01-20 391.738 396.812 378.547 391.738 16,390.313
2019-01-21 386.150 387.153 364.140 373.148 31,314.562
2019-01-22 380.819 393.066 377.750 390.007 949,876.657
2019-01-23 384.933 402.057 382.919 398.029 978,191.801
2019-01-24 398.475 414.613 392.415 405.528 604,711.711
2019-01-25 399.400 410.328 395.423 400.394 1,217,315.176
2019-01-26 401.809 405.794 374.888 383.861 3,796,219.512
2019-01-27 370.465 388.747 360.840 363.728 505,855.359
2019-01-28 344.581 354.609 331.819 338.205 44,703.880
2019-01-29 333.079 344.753 322.306 333.979 45,584.815
2019-01-30 347.658 352.329 309.338 327.097 271,493.597
2019-01-31 320.652 326.145 300.493 318.817 82,245.314
2019-02-01 319.229 321.989 313.726 320.146 15,530.274
2019-02-02 332.025 334.879 321.560 324.414 31,234.588
2019-02-03 313.341 324.363 308.747 317.009 31,396.559
2019-02-04 316.100 340.836 316.100 335.333 48,737.351
2019-02-05 335.428 341.847 326.265 340.930 46,724.468
2019-02-06 333.182 349.304 331.391 340.347 45,252.575
2019-02-07 339.696 348.635 320.026 345.953 59,005.673
2019-02-08 396.340 408.631 367.662 376.876 117,702.171
2019-02-09 376.782 392.141 375.762 391.121 12,515.866
2019-02-10 411.159 421.916 399.315 401.466 22,518.218
2019-02-11 386.055 419.182 386.055 419.182 97,790.888
2019-02-12 425.670 439.332 410.954 433.032 117,511.925
2019-02-13 431.901 671.961 427.701 469.638 298,243.666
2019-02-14 464.033 475.423 441.243 443.317 147,332.002
2019-02-15 447.611 465.387 424.598 430.872 242,693.113
2019-02-16 435.252 459.550 424.693 437.369 162,460.699
2019-02-17 476.469 487.980 458.050 470.718 200,973.053
2019-02-18 513.658 532.496 486.025 492.308 302,483.822
2019-02-19 485.151 568.074 467.821 545.790 516,126.141
2019-02-20 564.046 611.374 552.535 567.885 278,354.701
2019-02-21 556.966 570.765 549.441 551.944 220,711.231
2019-02-22 562.057 636.143 556.940 577.382 203,446.274
2019-02-23 617.828 651.999 612.359 643.797 471,143.624
2019-02-24 538.599 556.898 516.872 553.461 402,210.961
2019-02-25 576.696 587.418 564.774 582.653 294,443.647
2019-02-26 574.691 607.594 564.114 580.562 205,240.147
2019-02-27 575.565 587.221 535.951 562.751 196,619.736
2019-02-28 564.200 587.564 554.858 579.387 177,112.944
2019-03-01 578.787 595.132 546.116 575.291 198,929.726
2019-03-02 565.400 594.078 561.963 588.344 162,200.540
2019-03-03 576.910 609.522 553.289 569.034 181,271.437
2019-03-04 548.310 554.806 525.554 529.882 205,154.559
2019-03-05 578.085 600.540 567.440 591.087 241,488.433
2019-03-06 593.486 607.731 561.440 574.493 224,977.400
2019-03-07 571.014 667.753 549.775 587.530 221,298.941
2019-03-08 573.739 576.045 553.006 563.369 121,045.374
2019-03-09 579.379 590.050 542.653 560.429 200,162.742
2019-03-10 552.801 563.326 548.130 558.646 123,868.585
2019-03-11 547.093 565.408 544.804 564.260 137,809.203
2019-03-12 567.765 575.831 550.495 565.468 122,469.150
2019-03-13 559.409 579.910 543.459 550.289 118,895.546
2019-03-14 550.127 562.657 543.296 559.237 198,965.492
2019-03-15 579.182 588.618 531.999 586.261 157,844.969
2019-03-16 603.514 930.165 590.152 601.089 167,691.736
2019-03-17 592.852 606.026 589.261 598.843 169,346.864
2019-03-18 593.529 613.714 575.719 592.347 359,198.926
2019-03-19 596.452 621.547 590.470 601.226 326,970.681
2019-03-20 604.509 640.557 598.500 611.717 251,335.988
2019-03-21 591.601 649.720 561.389 605.554 616,605.506
2019-03-22 610.688 645.854 583.724 627.101 387,297.691
2019-03-23 631.592 643.394 599.717 632.775 233,038.402
2019-03-24 625.747 631.584 617.570 622.242 238,405.621
2019-03-25 611.965 621.144 591.292 591.292 243,228.087
2019-03-26 592.749 606.566 575.488 586.998 241,285.656
2019-03-27 612.959 618.967 603.343 610.560 232,678.119
2019-03-28 602.546 608.477 578.822 588.310 366,499.268
2019-03-29 613.902 623.810 596.580 615.145 291,634.038
2019-03-30 610.371 618.967 604.234 616.516 259,171.089
2019-03-31 612.685 640.755 604.140 629.767 169,999.223
2019-04-01 627.341 639.495 601.809 617.613 204,800.567
2019-04-02 718.098 746.373 671.455 679.932 503,958.594
2019-04-03 664.479 664.479 595.406 645.134 1,118,656.235
2019-04-04 632.689 640.814 609.660 635.398 236,564.934
2019-04-05 668.841 681.672 650.302 674.541 243,994.849
2019-04-06 674.095 704.024 584.316 661.273 212,222.357
2019-04-07 698.213 707.247 660.596 668.121 238,866.671
2019-04-08 689.017 692.119 592.801 614.528 493,201.572
2019-04-09 598.372 622.550 589.304 608.948 616,876.696
2019-04-10 612.711 618.796 588.387 606.634 547,675.304
2019-04-11 565.083 579.242 531.091 532.505 531,088.581
2019-04-12 530.319 545.833 530.319 541.599 280,618.529
2019-04-13 541.504 544.324 520.352 527.397 443,867.726
2019-04-14 540.699 552.269 536.362 545.036 235,842.345
2019-04-15 517.960 549.561 517.960 537.193 244,379.971
2019-04-16 559.315 573.619 533.568 539.285 173,504.020
2019-04-17 539.679 543.973 521.063 538.247 228,270.763
2019-04-18 562.674 568.657 534.236 543.219 315,696.907
2019-04-19 541.753 546.236 523.849 529.814 303,143.570
2019-04-20 529.300 536.756 497.990 530.791 294,127.153
2019-04-21 519.623 538.599 507.941 515.243 258,847.986
2019-04-22 520.086 527.448 511.241 515.663 209,214.950
2019-04-23 511.944 525.108 497.313 509.021 307,280.704
2019-04-24 495.265 503.810 476.769 488.151 425,413.876
2019-04-25 449.762 458.942 410.422 428.781 469,172.155
2019-04-26 438.475 450.542 407.637 418.359 310,756.969
2019-04-27 423.467 466.904 412.608 451.974 353,167.666
2019-04-28 445.665 470.049 440.249 465.987 209,624.216
2019-04-29 461.976 480.780 440.489 459.293 281,243.539
2019-04-30 481.860 505.816 452.274 462.139 203,830.856
2019-05-01 453.791 463.476 431.652 453.791 358,049.888
2019-05-02 453.422 467.247 446.514 461.719 163,217.545
2019-05-03 481.612 491.708 442.683 457.099 452,797.672
2019-05-04 444.517 455.736 434.703 452.934 262,144.349
2019-05-05 453.851 463.681 425.747 435.578 311,285.566
2019-05-06 461.513 476.400 451.091 454.073 326,615.052
2019-05-07 440.712 465.276 423.373 453.713 473,164.194
2019-05-08 461.333 474.558 430.478 455.453 418,456.899
2019-05-09 453.971 458.359 426.141 443.720 236,209.862
2019-05-10 447.971 449.454 368.142 443.540 245,588.062
2019-05-11 494.811 524.500 483.266 491.511 467,436.615
2019-05-12 480.532 493.431 472.466 477.300 451,115.691
2019-05-13 496.816 511.918 490.097 501.847 568,452.386
2019-05-14 556.512 562.092 524.868 532.316 342,694.707
2019-05-15 609.480 641.449 579.645 581.779 730,114.807
2019-05-16 618.813 641.483 562.152 568.948 750,761.252
2019-05-17 526.720 562.391 524.620 539.310 253,416.503
2019-05-18 515.346 537.399 513.341 535.393 144,293.877
2019-05-19 597.043 599.280 572.445 585.867 204,578.891
2019-05-20 566.103 583.390 548.815 570.422 484,180.201
2019-05-21 576.850 596.521 550.632 568.108 373,275.513
2019-05-22 542.533 577.999 523.746 544.616 404,687.525
2019-05-23 549.407 580.982 547.298 564.140 245,795.776
2019-05-24 573.345 590.461 558.372 577.630 394,030.585
2019-05-25 581.976 618.625 553.958 612.154 202,004.594
2019-05-26 652.976 659.876 623.081 636.880 211,367.898
2019-05-27 645.357 666.321 631.378 645.357 209,618.422
2019-05-28 644.457 656.088 628.173 642.126 168,821.301
2019-05-29 637.755 653.928 626.201 644.680 131,450.238
2019-05-30 608.460 636.803 586.647 612.814 152,639.619
2019-05-31 644.054 664.684 625.721 632.595 91,030.431
2019-06-01 626.184 632.989 610.302 621.650 52,684.848
2019-06-02 632.449 639.375 616.293 630.144 41,097.982
2019-06-03 584.050 592.604 569.068 577.630 52,674.117
2019-06-04 557.935 572.402 543.467 564.131 47,939.887
2019-06-05 575.976 599.177 552.766 597.069 60,584.598
2019-06-06 605.006 632.792 583.621 626.381 254,874.528
2019-06-07 626.656 660.879 624.521 656.602 179,206.367
2019-06-08 643.077 657.742 636.795 653.551 61,721.329
2019-06-09 618.865 638.698 616.885 634.738 56,072.739
2019-06-10 680.069 684.320 616.525 617.588 493,433.944
2019-06-11 610.611 620.073 597.592 606.411 104,072.296
2019-06-12 650.662 656.079 630.598 630.598 139,696.395
2019-06-13 611.519 621.796 602.332 616.765 119,121.953
2019-06-14 637.729 643.600 625.747 629.818 228,000.465
2019-06-15 642.854 644.697 622.773 625.087 195,077.169
2019-06-16 623.484 637.060 603.231 636.829 111,203.090
2019-06-17 649.617 653.842 637.643 637.875 65,095.112
2019-06-18 615.959 635.003 603.497 614.374 123,212.608
2019-06-19 624.830 628.284 604.766 612.839 40,214.519
2019-06-20 614.656 619.285 606.566 611.185 10,250.958

Cryptocurrency Converter & Calculator

=