Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 2067
MediShares (MDS)
MDS
Net nu
0.004465834 (0.96%)
Mkt. Kap.
€ 8.93 M
Vol. 24H
MDS 1.45 M (€ 6,491.044)
Open 24h
€ 0.0044235654
Laag / Hoog 24h
€ 0.0043894255 - € 0.004488594
Laatste trade
MDS 43.000 ( € 0.1920308615) / HuobiPro
Loading grafiek ...

Beschrijving

Medishares is an Ethereum-based mutual aid marketplace. MDS is an ERC20 token that acts as a medium of exchange on MediShares' platform.

Twitter

Website Live Widget voor MediShares (MDS)

MediShares (MDS)
0.0052105096 EUR (0.96%)
Rankin

2067
MARKT KAP.

10.42 M
VOLUME (24H)

6,491.044

Historische gegevens voor MediShares (MDS)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2018-01-18 0.111 0.114 0.107 0.109 3,613,103.883
2018-01-19 0.109 0.134 0.110 0.119 4,757,361.869
2018-01-20 0.119 0.138 0.122 0.122 443,954.000
2018-01-21 0.122 0.187 0.111 0.170 10,995,065.595
2018-01-22 0.170 0.168 0.134 0.155 10,414,199.396
2018-01-23 0.155 0.166 0.138 0.145 8,803,925.425
2018-01-24 0.145 0.173 0.151 0.160 10,279,631.789
2018-01-25 0.160 0.223 0.155 0.214 14,575,667.471
2018-01-26 0.214 0.219 0.153 0.217 12,487,289.094
2018-01-27 0.217 0.232 0.184 0.189 11,156,350.557
2018-01-28 0.191 0.224 0.174 0.180 14,722,825.451
2018-01-29 0.180 0.199 0.164 0.192 11,804,311.937
2018-01-30 0.192 0.180 0.113 0.170 9,054,467.361
2018-01-31 0.170 0.178 0.165 0.174 14,037,941.124
2018-02-01 0.174 0.161 0.128 0.145 6,280,102.492
2018-02-02 0.145 0.165 0.129 0.160 3,267,070.036
2018-02-03 0.160 0.174 0.160 0.163 10,266,856.930
2018-02-04 0.163 0.162 0.136 0.154 10,491,660.265
2018-02-05 0.154 0.212 0.122 0.158 10,145,190.377
2018-02-06 0.159 0.194 0.158 0.160 7,995,045.263
2018-02-07 0.161 0.162 0.146 0.148 10,605,724.149
2018-02-08 0.148 0.161 0.144 0.149 3,711,080.663
2018-02-09 0.149 0.166 0.155 0.161 2,462,368.817
2018-02-10 0.161 0.161 0.150 0.151 1,116,868.345
2018-02-11 0.151 0.153 0.142 0.144 1,016,083.567
2018-02-12 0.144 0.161 0.151 0.153 766,268.171
2018-02-13 0.153 0.155 0.145 0.146 1,058,464.755
2018-02-14 0.147 0.173 0.159 0.164 1,219,453.004
2018-02-15 0.163 0.174 0.163 0.173 1,255,198.449
2018-02-16 0.173 0.194 0.170 0.188 1,654,145.762
2018-02-17 0.188 0.206 0.194 0.206 1,892,491.695
2018-02-18 0.206 0.198 0.190 0.194 1,362,981.747
2018-02-19 0.194 0.209 0.197 0.208 1,688,094.325
2018-02-20 0.208 0.210 0.196 0.207 1,942,245.331
2018-02-21 0.207 0.197 0.160 0.168 1,363,775.448
2018-02-22 0.169 0.166 0.159 0.161 1,253,305.155
2018-02-23 0.162 0.172 0.159 0.161 1,219,318.314
2018-02-24 0.160 0.168 0.155 0.158 1,124,257.909
2018-02-25 0.158 0.161 0.156 0.157 1,167,312.712
2018-02-26 0.157 0.168 0.156 0.168 1,154,461.736
2018-02-27 0.167 0.187 0.166 0.175 1,250,366.649
2018-02-28 0.175 0.174 0.165 0.167 1,196,757.516
2018-03-01 0.167 0.205 0.159 0.183 1,696,021.545
2018-03-02 0.183 0.250 0.174 0.192 1,989,419.878
2018-03-03 0.192 0.214 0.186 0.201 1,803,323.018
2018-03-04 0.201 0.204 0.193 0.194 1,362,615.447
2018-03-05 0.194 0.191 0.178 0.186 1,352,162.861
2018-03-06 0.185 0.178 0.161 0.162 1,210,599.681
2018-03-07 0.162 0.156 0.125 0.130 1,031,112.826
2018-03-08 0.128 0.141 0.114 0.118 1,627,457.317
2018-03-09 0.118 0.129 0.099 0.107 1,558,101.735
2018-03-10 0.107 0.105 0.097 0.102 1,234,491.176
2018-03-11 0.102 0.111 0.103 0.105 1,251,572.906
2018-03-12 0.105 0.107 0.099 0.099 11,580,541.883
2018-03-13 0.099 0.102 0.096 0.097 1,802,270.058
2018-03-14 0.097 0.094 0.085 0.088 2,236,656.992
2018-03-15 0.088 0.089 0.078 0.082 2,023,335.084
2018-03-16 0.082 0.102 0.078 0.096 2,999,893.004
2018-03-17 0.096 0.093 0.081 0.086 2,375,463.847
2018-03-18 0.086 0.091 0.076 0.083 2,702,841.882
2018-03-19 0.083 0.093 0.084 0.090 2,491,678.330
2018-03-20 0.090 0.094 0.087 0.088 2,623,692.690
2018-03-21 0.088 0.095 0.088 0.094 2,549,868.806
2018-03-22 0.094 0.104 0.090 0.094 2,602,384.732
2018-03-23 0.094 0.098 0.093 0.093 2,516,935.053
2018-03-24 0.093 0.097 0.088 0.091 2,571,502.782
2018-03-25 0.091 0.102 0.090 0.097 2,615,599.385
2018-03-26 0.097 0.100 0.076 0.086 2,719,977.308
2018-03-27 0.086 0.088 0.073 0.081 1,968,088.753
2018-03-28 0.081 0.089 0.079 0.087 2,705,172.733
2018-03-29 0.087 0.081 0.073 0.076 2,190,971.659
2018-03-30 0.076 0.081 0.073 0.076 2,225,987.684
2018-03-31 0.076 0.078 0.073 0.076 2,242,258.691
2018-04-01 0.076 0.080 0.071 0.072 2,123,610.113
2018-04-02 0.072 0.075 0.069 0.073 2,119,392.670
2018-04-03 0.073 0.080 0.072 0.072 2,075,202.104
2018-04-04 0.072 0.068 0.063 0.064 1,867,698.824
2018-04-05 0.064 0.066 0.061 0.064 1,870,353.807
2018-04-06 0.063 0.062 0.058 0.059 1,788,546.727
2018-04-07 0.059 0.075 0.058 0.067 2,151,370.193
2018-04-08 0.067 0.072 0.062 0.063 1,874,449.108
2018-04-09 0.063 0.065 0.060 0.061 1,939,769.341
2018-04-10 0.061 0.066 0.062 0.063 1,889,282.240
2018-04-11 0.063 0.070 0.063 0.064 1,964,264.984
2018-04-12 0.064 0.084 0.072 0.074 2,263,286.941
2018-04-13 0.075 0.097 0.071 0.088 2,626,803.538
2018-04-14 0.087 0.092 0.078 0.079 1,823,872.570
2018-04-15 0.079 0.093 0.079 0.084 2,680,414.360
2018-04-16 0.084 0.084 0.078 0.078 2,363,979.694
2018-04-17 0.078 0.081 0.077 0.079 2,229,616.320
2018-04-18 0.079 0.083 0.080 0.081 2,286,219.113
2018-04-19 0.081 0.090 0.074 0.086 2,928,265.736
2018-04-20 0.086 0.095 0.086 0.090 2,293,197.894
2018-04-21 0.090 0.090 0.081 0.083 2,241,339.925
2018-04-22 0.083 0.091 0.083 0.088 2,515,844.845
2018-04-23 0.088 0.109 0.090 0.096 2,029,356.471
2018-04-24 0.095 0.104 0.096 0.098 1,937,883.083
2018-04-25 0.098 0.091 0.075 0.081 1,710,303.694
2018-04-26 0.081 0.093 0.082 0.088 1,751,617.978
2018-04-27 0.088 0.091 0.082 0.086 1,102,552.736
2018-04-28 0.086 0.092 0.087 0.088 1,023,406.399
2018-04-29 0.088 0.097 0.086 0.089 1,008,591.111
2018-04-30 0.089 0.091 0.081 0.086 999,650.468
2018-05-01 0.085 0.090 0.082 0.086 841,914.520
2018-05-02 0.086 0.092 0.085 0.088 1,051,196.554
2018-05-03 0.087 0.101 0.091 0.092 1,165,011.747
2018-05-04 0.092 0.095 0.088 0.091 819,770.606
2018-05-05 0.091 0.102 0.091 0.098 842,883.545
2018-05-06 0.098 0.096 0.084 0.089 809,092.685
2018-05-07 0.089 0.106 0.077 0.094 594,352.855
2018-05-08 0.095 0.100 0.093 0.094 283,135.676
2018-05-09 0.094 0.095 0.090 0.091 213,032.934
2018-05-10 0.091 0.135 0.086 0.115 819,081.692
2018-05-11 0.115 0.147 0.105 0.123 1,342,225.235
2018-05-12 0.123 0.124 0.101 0.110 630,475.330
2018-05-13 0.110 0.124 0.107 0.111 362,792.046
2018-05-14 0.111 0.112 0.102 0.104 379,778.305
2018-05-15 0.104 0.108 0.096 0.105 453,049.260
2018-05-16 0.105 0.105 0.089 0.092 245,864.017
2018-05-17 0.092 0.091 0.086 0.088 244,604.843
2018-05-18 0.088 0.093 0.083 0.085 143,579.362
2018-05-19 0.085 0.088 0.083 0.085 96,231.410
2018-05-20 0.085 0.092 0.084 0.090 119,893.678
2018-05-21 0.090 0.089 0.081 0.083 82,715.527
2018-05-22 0.083 0.078 0.074 0.077 99,940.398
2018-05-23 0.077 0.070 0.061 0.063 127,842.780
2018-05-24 0.063 0.074 0.065 0.071 212,993.234
2018-05-25 0.071 0.070 0.064 0.067 107,674.560
2018-05-26 0.067 0.068 0.065 0.067 340,356.870
2018-05-27 0.067 0.072 0.063 0.069 512,952.906
2018-05-28 0.069 0.077 0.062 0.073 715,936.331
2018-05-29 0.073 0.081 0.071 0.072 676,287.674
2018-05-30 0.072 0.075 0.069 0.074 727,330.542
2018-05-31 0.074 0.079 0.073 0.075 577,020.497
2018-06-01 0.075 0.082 0.074 0.079 617,685.987
2018-06-02 0.080 0.084 0.077 0.080 680,547.663
2018-06-03 0.080 0.086 0.077 0.079 746,671.197
2018-06-04 0.079 0.080 0.071 0.072 316,841.780
2018-06-05 0.072 0.075 0.069 0.071 164,001.904
2018-06-06 0.071 0.072 0.062 0.064 384,447.482
2018-06-07 0.064 0.082 0.010 0.062 228,121.528
2018-06-08 0.062 0.063 0.059 0.061 224,426.622
2018-06-09 0.061 0.061 0.058 0.059 163,507.136
2018-06-10 0.060 0.053 0.044 0.046 205,867.445
2018-06-11 0.046 0.049 0.024 0.047 152,535.646
2018-06-12 0.047 0.045 0.037 0.043 249,175.893
2018-06-13 0.043 0.047 0.040 0.044 240,374.081
2018-06-14 0.044 0.053 0.048 0.050 179,397.008
2018-06-15 0.050 0.051 0.046 0.047 150,661.328
2018-06-16 0.047 0.053 0.046 0.053 107,832.615
2018-06-17 0.053 0.053 0.050 0.052 138,496.583
2018-06-18 0.052 0.060 0.053 0.058 148,416.373
2018-06-19 0.058 0.063 0.054 0.057 336,781.938
2018-06-20 0.058 0.062 0.051 0.058 110,756.499
2018-06-21 0.058 0.057 0.047 0.049 116,316.861
2018-06-22 0.050 0.044 0.040 0.043 163,479.975
2018-06-23 0.043 0.046 0.041 0.044 105,212.207
2018-06-24 0.044 0.046 0.041 0.044 94,680.949
2018-06-25 0.044 0.046 0.042 0.044 123,921.630
2018-06-26 0.044 0.045 0.041 0.042 161,357.557
2018-06-27 0.042 0.047 0.042 0.045 147,493.347
2018-06-28 0.045 0.062 0.042 0.056 2,026,119.392
2018-06-29 0.056 0.062 0.050 0.056 132,904.157
2018-06-30 0.060 0.064 0.049 0.064 557,180.163
2018-07-01 0.063 0.070 0.054 0.060 502,048.775
2018-07-02 0.060 0.073 0.057 0.059 461,473.373
2018-07-03 0.059 0.059 0.056 0.057 175,245.414
2018-07-04 0.057 0.058 0.054 0.054 158,997.196
2018-07-05 0.054 0.055 0.051 0.054 234,071.631
2018-07-06 0.054 0.062 0.051 0.053 210,819.956
2018-07-07 0.053 0.055 0.050 0.051 70,989.197
2018-07-08 0.051 0.052 0.048 0.049 102,994.601
2018-07-09 0.049 0.060 0.047 0.050 228,320.302
2018-07-10 0.050 0.049 0.042 0.047 196,092.356
2018-07-11 0.047 0.053 0.044 0.045 237,045.491
2018-07-12 0.045 0.046 0.043 0.045 88,524.443
2018-07-13 0.045 0.046 0.043 0.045 127,992.186
2018-07-14 0.045 0.046 0.044 0.044 37,909.251
2018-07-15 0.044 0.047 0.045 0.046 42,991.182
2018-07-16 0.046 0.050 0.047 0.049 71,992.385
2018-07-17 0.049 0.060 0.049 0.052 100,960.454
2018-07-18 0.052 0.051 0.049 0.051 79,118.054
2018-07-19 0.051 0.050 0.044 0.045 104,469.931
2018-07-20 0.045 0.044 0.042 0.042 89,438.641
2018-07-21 0.042 0.046 0.040 0.043 120,735.144
2018-07-22 0.043 0.043 0.040 0.041 35,081.240
2018-07-23 0.041 0.042 0.039 0.040 52,583.961
2018-07-24 0.040 0.043 0.040 0.040 137,468.719
2018-07-25 0.040 0.042 0.039 0.041 55,932.306
2018-07-26 0.041 0.041 0.038 0.039 66,234.268
2018-07-27 0.039 0.042 0.038 0.040 34,071.486
2018-07-28 0.040 0.041 0.040 0.040 17,785.557
2018-07-29 0.040 0.041 0.039 0.040 15,262.488
2018-07-30 0.040 0.040 0.037 0.038 18,056.069
2018-07-31 0.038 0.037 0.033 0.034 49,591.502
2018-08-01 0.033 0.033 0.031 0.031 47,365.265
2018-08-02 0.031 0.032 0.026 0.026 101,926.848
2018-08-03 0.026 0.032 0.024 0.029 94,691.251
2018-08-04 0.029 0.031 0.028 0.028 35,063.319
2018-08-05 0.028 0.031 0.028 0.029 17,784.863
2018-08-06 0.029 0.044 0.028 0.031 117,505.291
2018-08-07 0.031 0.030 0.027 0.029 63,833.059
2018-08-08 0.029 0.030 0.022 0.024 119,391.008
2018-08-09 0.024 0.027 0.024 0.024 118,147.888
2018-08-10 0.025 0.026 0.022 0.024 145,629.134
2018-08-11 0.024 0.023 0.020 0.020 102,887.929
2018-08-12 0.020 0.021 0.019 0.020 129,056.151
2018-08-13 0.020 0.018 0.015 0.016 2,863.888
2018-08-14 0.016 0.016 0.015 0.015 11,713.997
2018-08-15 0.015 0.015 0.015 0.015 42.948
2018-08-16 0.015 0.015 0.015 0.015 378.050
2018-08-17 0.015 0.021 0.017 0.021 1,118.458
2018-08-18 0.021 0.019 0.018 0.018 233.521
2018-08-19 0.018 0.022 0.018 0.019 6,626.915
2018-08-20 0.019 0.019 0.017 0.019 2,644.569
2018-08-21 0.019 0.019 0.016 0.017 1,165.297
2018-08-22 0.017 0.016 0.016 0.016 664.273
2018-08-23 0.016 0.017 0.016 0.017 173.276
2018-08-24 0.017 0.017 0.017 0.017 4,115.108
2018-08-25 0.017 0.017 0.016 0.017 29,907.808
2018-08-26 0.017 0.017 0.016 0.017 16,553.699
2018-08-27 0.017 0.018 0.017 0.017 13,941.047
2018-08-28 0.017 0.018 0.017 0.018 31,772.570
2018-08-29 0.018 0.020 0.018 0.019 24,523.113
2018-08-30 0.019 0.019 0.017 0.018 16,786.165
2018-08-31 0.018 0.026 0.017 0.024 106,221.875
2018-09-01 0.024 0.026 0.022 0.022 59,610.542
2018-09-02 0.022 0.023 0.021 0.021 18,088.313
2018-09-03 0.021 0.022 0.020 0.020 23,146.108
2018-09-04 0.020 0.022 0.020 0.021 15,762.878
2018-09-05 0.021 0.018 0.015 0.017 18,435.131
2018-09-06 0.016 0.017 0.015 0.017 20,808.837
2018-09-07 0.017 0.016 0.015 0.016 17,592.122
2018-09-08 0.016 0.015 0.014 0.014 8,312.615
2018-09-09 0.014 0.015 0.014 0.015 8,329.680
2018-09-10 0.014 0.015 0.014 0.014 7,050.717
2018-09-11 0.014 0.015 0.013 0.014 13,404.771
2018-09-12 0.014 0.015 0.013 0.014 29,985.639
2018-09-13 0.014 0.016 0.014 0.015 15,840.024
2018-09-14 0.015 0.015 0.014 0.014 9,862.074
2018-09-15 0.014 0.015 0.014 0.015 8,647.263
2018-09-16 0.015 0.015 0.014 0.015 15,315.481
2018-09-17 0.015 0.014 0.013 0.014 11,395.668
2018-09-18 0.014 0.015 0.014 0.014 7,284.271
2018-09-19 0.014 0.014 0.013 0.014 9,266.711
2018-09-20 0.014 0.015 0.013 0.014 9,283.895
2018-09-21 0.014 0.025 0.016 0.021 95,357.032
2018-09-22 0.021 0.020 0.017 0.018 32,821.741
2018-09-23 0.018 0.019 0.017 0.018 18,485.502
2018-09-24 0.018 0.017 0.015 0.016 13,013.530
2018-09-25 0.016 0.019 0.014 0.016 34,132.682
2018-09-26 0.016 0.019 0.015 0.017 42,833.196
2018-09-27 0.017 0.019 0.017 0.017 23,814.889
2018-09-28 0.017 0.018 0.016 0.017 19,471.120
2018-09-29 0.017 0.019 0.017 0.017 15,943.071
2018-09-30 0.017 0.018 0.017 0.017 8,600.158
2018-10-01 0.017 0.021 0.017 0.019 39,255.907
2018-10-02 0.020 0.020 0.019 0.019 35,358.695
2018-10-03 0.019 0.019 0.017 0.018 16,804.061
2018-10-04 0.018 0.019 0.017 0.018 12,739.333
2018-10-05 0.018 0.020 0.018 0.019 28,106.941
2018-10-06 0.019 0.020 0.018 0.018 27,632.675
2018-10-07 0.018 0.019 0.018 0.019 20,716.880
2018-10-08 0.019 0.019 0.018 0.018 16,371.852
2018-10-09 0.018 0.019 0.018 0.018 12,676.431
2018-10-10 0.018 0.019 0.018 0.018 13,376.873
2018-10-11 0.018 0.016 0.014 0.014 17,539.952
2018-10-12 0.014 0.015 0.014 0.015 5,295.721
2018-10-13 0.015 0.016 0.015 0.015 3,424.068
2018-10-14 0.015 0.016 0.014 0.015 4,182.980
2018-10-15 0.015 0.017 0.015 0.016 20,885.280
2018-10-16 0.016 0.016 0.016 0.016 7,316.361
2018-10-17 0.016 0.016 0.015 0.016 4,018.309
2018-10-18 0.016 0.016 0.015 0.015 2,469.210
2018-10-19 0.015 0.015 0.014 0.015 5,719.600
2018-10-20 0.015 0.016 0.015 0.016 11,056.949
2018-10-21 0.016 0.016 0.015 0.016 4,477.182
2018-10-22 0.016 0.017 0.015 0.016 14,211.868
2018-10-23 0.016 0.016 0.015 0.016 4,707.154
2018-10-24 0.016 0.016 0.015 0.016 3,749.031
2018-10-25 0.016 0.016 0.015 0.015 3,900.246
2018-10-26 0.015 0.015 0.015 0.015 8,130.768
2018-10-27 0.015 0.015 0.014 0.014 8,163.398
2018-10-28 0.014 0.015 0.014 0.014 7,503.084
2018-10-29 0.014 0.014 0.013 0.013 7,061.001
2018-10-30 0.013 0.014 0.013 0.014 13,705.461
2018-10-31 0.014 0.014 0.014 0.014 7,182.836
2018-11-01 0.014 0.014 0.014 0.014 7,480.629
2018-11-02 0.014 0.014 0.014 0.014 5,614.590
2018-11-03 0.014 0.014 0.014 0.014 6,611.985
2018-11-04 0.014 0.015 0.014 0.014 9,836.379
2018-11-05 0.014 0.015 0.014 0.014 7,439.977
2018-11-06 0.014 0.015 0.014 0.014 5,889.979
2018-11-07 0.014 0.014 0.014 0.014 8,909.110
2018-11-08 0.014 0.014 0.013 0.014 8,761.264
2018-11-09 0.014 0.014 0.013 0.014 5,944.155
2018-11-10 0.014 0.014 0.013 0.014 9,403.629
2018-11-11 0.014 0.014 0.012 0.013 10,182.194
2018-11-12 0.013 0.014 0.013 0.014 5,347.720
2018-11-13 0.014 0.013 0.013 0.013 5,225.226
2018-11-14 0.013 0.012 0.010 0.011 5,991.783
2018-11-15 0.011 0.011 0.009 0.010 28,696.588
2018-11-16 0.010 0.010 0.009 0.010 5,003.833
2018-11-17 0.010 0.010 0.009 0.009 4,710.703
2018-11-18 0.009 0.010 0.009 0.009 6,206.379
2018-11-19 0.009 0.008 0.007 0.007 8,485.523
2018-11-20 0.007 0.007 0.006 0.007 9,860.197
2018-11-21 0.007 0.007 0.006 0.007 8,141.593
2018-11-22 0.007 0.007 0.006 0.007 16,078.156
2018-11-23 0.007 0.007 0.006 0.006 9,831.870
2018-11-24 0.006 0.007 0.006 0.006 14,285.011
2018-11-25 0.006 0.007 0.006 0.006 5,705.981
2018-11-26 0.006 0.006 0.006 0.006 5,629.957
2018-11-27 0.006 0.006 0.006 0.006 5,201.211
2018-11-28 0.006 0.007 0.006 0.006 9,321.812
2018-11-29 0.006 0.006 0.006 0.006 7,444.709
2018-11-30 0.006 0.007 0.006 0.006 9,460.625
2018-12-01 0.006 0.007 0.006 0.006 7,310.052
2018-12-02 0.006 0.007 0.006 0.006 6,942.604
2018-12-03 0.006 0.006 0.005 0.006 8,279.789
2018-12-04 0.006 0.006 0.006 0.006 3,978.309
2018-12-05 0.006 0.005 0.005 0.005 3,898.746
2018-12-06 0.005 0.005 0.004 0.005 9,043.664
2018-12-07 0.005 0.005 0.004 0.004 3,008.495
2018-12-08 0.004 0.004 0.004 0.004 6,774.059
2018-12-09 0.004 0.004 0.004 0.004 5,650.862
2018-12-10 0.004 0.004 0.004 0.004 4,542.552
2018-12-11 0.004 0.004 0.004 0.004 665.138
2018-12-12 0.004 0.004 0.004 0.004 1,428.507
2018-12-13 0.004 0.004 0.004 0.004 646.326
2018-12-14 0.004 0.004 0.003 0.003 3,167.467
2018-12-15 0.003 0.004 0.003 0.004 406.394
2018-12-16 0.004 0.004 0.003 0.004 1,591.018
2018-12-17 0.004 0.004 0.004 0.004 509.441
2018-12-18 0.004 0.004 0.004 0.004 1,353.830
2018-12-19 0.004 0.005 0.004 0.005 3,210.389
2018-12-20 0.005 0.007 0.005 0.006 41,315.706
2018-12-21 0.006 0.006 0.005 0.005 34,568.885
2018-12-22 0.005 0.006 0.005 0.005 9,353.644
2018-12-23 0.005 0.006 0.005 0.005 23,522.787
2018-12-24 0.005 0.006 0.004 0.005 19,417.236
2018-12-25 0.005 0.005 0.004 0.004 110,645.609
2018-12-26 0.004 0.005 0.004 0.004 51,101.414
2018-12-27 0.004 0.004 0.004 0.004 34,900.405
2018-12-28 0.004 0.005 0.005 0.005 23,529.069
2018-12-29 0.005 0.005 0.004 0.004 42,683.292
2018-12-30 0.004 0.005 0.004 0.004 30,137.026
2018-12-31 0.004 0.005 0.004 0.004 31,940.703
2019-01-01 0.004 0.005 0.004 0.004 32,081.693
2019-01-02 0.004 0.005 0.004 0.004 25,904.549
2019-01-03 0.004 0.004 0.004 0.004 19,683.171
2019-01-04 0.004 0.004 0.004 0.004 26,594.937
2019-01-05 0.004 0.004 0.004 0.004 32,610.719
2019-01-06 0.004 0.004 0.004 0.004 31,968.884
2019-01-07 0.004 0.005 0.004 0.005 26,927.802
2019-01-08 0.005 0.005 0.004 0.005 27,198.109
2019-01-09 0.005 0.005 0.004 0.005 17,130.352
2019-01-10 0.005 0.005 0.004 0.004 16,440.718
2019-01-11 0.004 0.005 0.004 0.004 12,604.788
2019-01-12 0.004 0.012 0.004 0.007 78,183.166
2019-01-13 0.007 0.009 0.006 0.006 75,417.679
2019-01-14 0.006 0.008 0.006 0.006 36,142.959
2019-01-15 0.006 0.006 0.005 0.005 18,193.322
2019-01-16 0.005 0.006 0.005 0.005 10,019.203
2019-01-17 0.005 0.006 0.005 0.006 9,629.513
2019-01-18 0.006 0.006 0.005 0.005 12,860.027
2019-01-19 0.005 0.006 0.005 0.005 9,426.454
2019-01-20 0.005 0.005 0.005 0.005 10,107.611
2019-01-21 0.005 0.006 0.005 0.005 16,172.683
2019-01-22 0.005 0.006 0.005 0.005 1,341.248
2019-01-23 0.005 0.006 0.005 0.006 11,063.506
2019-01-24 0.006 0.006 0.006 0.006 21,707.881
2019-01-25 0.006 0.007 0.006 0.006 13,040.323
2019-01-26 0.006 0.006 0.006 0.006 7,663.676
2019-01-27 0.006 0.006 0.005 0.006 10,706.128
2019-01-28 0.006 0.006 0.005 0.005 9,922.490
2019-01-29 0.005 0.006 0.005 0.005 13,830.338
2019-01-30 0.005 0.006 0.005 0.005 13,347.295
2019-01-31 0.005 0.006 0.005 0.005 18,223.792
2019-02-01 0.005 0.006 0.005 0.005 15,727.900
2019-02-02 0.005 0.006 0.005 0.005 14,824.990
2019-02-03 0.005 0.006 0.005 0.005 26,813.288
2019-02-04 0.005 0.006 0.005 0.006 18,677.874
2019-02-05 0.006 0.006 0.005 0.006 21,979.174
2019-02-06 0.006 0.006 0.005 0.005 17,644.104
2019-02-07 0.005 0.006 0.005 0.006 11,780.978
2019-02-08 0.006 0.006 0.006 0.006 15,409.023
2019-02-09 0.006 0.006 0.006 0.006 23,894.606
2019-02-10 0.006 0.007 0.006 0.006 12,583.926
2019-02-11 0.006 0.007 0.006 0.006 13,025.864
2019-02-12 0.006 0.007 0.006 0.006 8,878.667
2019-02-13 0.006 0.006 0.006 0.006 7,482.094
2019-02-14 0.006 0.006 0.006 0.006 8,620.231
2019-02-15 0.006 0.006 0.006 0.006 9,895.946
2019-02-16 0.006 0.006 0.006 0.006 14,239.483
2019-02-17 0.006 0.009 0.007 0.007 19,534.407
2019-02-18 0.007 0.008 0.007 0.007 6,234.663
2019-02-19 0.007 0.008 0.007 0.008 10,842.396
2019-02-20 0.008 0.008 0.007 0.007 9,110.550
2019-02-21 0.007 0.008 0.007 0.007 1,502.936
2019-02-22 0.007 0.008 0.007 0.007 6,767.905
2019-02-23 0.007 0.008 0.007 0.008 2,517.190
2019-02-24 0.008 0.007 0.006 0.006 5,312.160
2019-02-25 0.006 0.007 0.006 0.007 5,041.836
2019-02-26 0.007 0.007 0.006 0.007 3,273.393
2019-02-27 0.007 0.008 0.007 0.007 4,508.226
2019-02-28 0.007 0.008 0.007 0.007 17,272.474
2019-03-01 0.007 0.008 0.007 0.008 2,976.440
2019-03-02 0.008 0.008 0.007 0.008 1,535.120
2019-03-03 0.008 0.007 0.007 0.007 286.488
2019-03-04 0.007 0.007 0.007 0.007 5,562.051
2019-03-05 0.007 0.008 0.007 0.007 4,967.999
2019-03-06 0.007 0.007 0.007 0.007 8,694.668
2019-03-07 0.007 0.007 0.007 0.007 12,250.642
2019-03-08 0.007 0.007 0.007 0.007 16,925.810
2019-03-09 0.007 0.011 0.008 0.011 57,503.028
2019-03-10 0.011 0.012 0.008 0.009 52,346.935
2019-03-11 0.009 0.011 0.009 0.009 24,166.867
2019-03-12 0.009 0.010 0.009 0.009 16,428.051
2019-03-13 0.009 0.009 0.009 0.009 13,452.159
2019-03-14 0.009 0.009 0.008 0.009 10,250.864
2019-03-15 0.009 0.009 0.009 0.009 10,363.098
2019-03-16 0.009 0.009 0.009 0.009 4,822.998
2019-03-17 0.009 0.009 0.009 0.009 16,311.325
2019-03-18 0.009 0.009 0.009 0.009 10,133.838
2019-03-19 0.009 0.009 0.009 0.009 16,264.871
2019-03-20 0.009 0.012 0.009 0.011 29,605.146
2019-03-21 0.011 0.011 0.009 0.010 22,215.283
2019-03-22 0.010 0.010 0.010 0.010 17,577.363
2019-03-23 0.010 0.011 0.010 0.011 23,240.550
2019-03-24 0.011 0.012 0.010 0.011 13,982.333
2019-03-25 0.011 0.011 0.010 0.010 17,025.677
2019-03-26 0.010 0.010 0.010 0.010 6,125.711
2019-03-27 0.010 0.012 0.010 0.011 18,500.192
2019-03-28 0.011 0.012 0.011 0.011 23,153.702
2019-03-29 0.011 0.012 0.011 0.011 6,206.028
2019-03-30 0.011 0.011 0.011 0.011 13,418.090
2019-03-31 0.011 0.011 0.010 0.011 14,425.376
2019-04-01 0.011 0.013 0.011 0.012 37,047.378
2019-04-02 0.012 0.015 0.012 0.012 28,251.171
2019-04-03 0.012 0.013 0.011 0.013 17,193.973
2019-04-04 0.013 0.013 0.012 0.013 16,246.246
2019-04-05 0.013 0.014 0.013 0.014 8,821.028
2019-04-06 0.014 0.015 0.013 0.014 15,819.625
2019-04-07 0.014 0.016 0.014 0.015 43,471.148
2019-04-08 0.015 0.015 0.013 0.013 13,953.989
2019-04-09 0.013 0.013 0.012 0.013 22,099.551
2019-04-10 0.013 0.014 0.012 0.012 18,797.231
2019-04-11 0.012 0.012 0.010 0.011 19,027.246
2019-04-12 0.011 0.012 0.010 0.012 16,514.316
2019-04-13 0.012 0.012 0.011 0.012 14,087.608
2019-04-14 0.012 0.012 0.012 0.012 2,394.001
2019-04-15 0.012 0.012 0.011 0.011 15,438.138
2019-04-16 0.011 0.012 0.011 0.011 22,344.368
2019-04-17 0.011 0.012 0.011 0.011 13,277.169
2019-04-18 0.011 0.012 0.011 0.012 20,885.923
2019-04-19 0.012 0.019 0.011 0.014 93,006.339
2019-04-20 0.014 0.016 0.013 0.014 93,150.123
2019-04-21 0.014 0.016 0.012 0.014 54,727.077
2019-04-22 0.014 0.015 0.012 0.013 14,881.780
2019-04-23 0.013 0.014 0.012 0.013 83,678.990
2019-04-24 0.013 0.013 0.010 0.011 27,865.853
2019-04-25 0.011 0.010 0.009 0.009 25,508.089
2019-04-26 0.009 0.010 0.009 0.009 13,232.986
2019-04-27 0.009 0.010 0.009 0.009 5,980.967
2019-04-28 0.009 0.010 0.009 0.009 8,804.838
2019-04-29 0.009 0.009 0.009 0.009 16,601.901
2019-04-30 0.009 0.010 0.009 0.010 18,971.296
2019-05-01 0.010 0.010 0.009 0.009 10,455.698
2019-05-02 0.009 0.010 0.009 0.009 18,010.704
2019-05-03 0.009 0.010 0.009 0.009 3,220.006
2019-05-04 0.009 0.011 0.009 0.009 40,352.560
2019-05-05 0.009 0.010 0.009 0.009 8,173.965
2019-05-06 0.009 0.010 0.009 0.009 5,180.504
2019-05-07 0.009 0.009 0.009 0.009 6,580.941
2019-05-08 0.009 0.009 0.009 0.009 15,248.877
2019-05-09 0.009 0.010 0.009 0.009 21,779.928
2019-05-10 0.009 0.009 0.008 0.009 35,832.764
2019-05-11 0.009 0.010 0.009 0.009 5,631.397
2019-05-12 0.009 0.010 0.009 0.009 16,847.729
2019-05-13 0.009 0.010 0.008 0.009 22,700.862
2019-05-14 0.009 0.010 0.009 0.009 6,413.185
2019-05-15 0.009 0.012 0.010 0.011 14,261.604
2019-05-16 0.011 0.012 0.009 0.010 12,568.542
2019-05-17 0.010 0.010 0.009 0.009 11,088.301
2019-05-18 0.009 0.009 0.009 0.009 22,794.739
2019-05-19 0.009 0.012 0.010 0.010 56,968.038
2019-05-20 0.010 0.011 0.010 0.010 17,249.829
2019-05-21 0.010 0.011 0.010 0.010 9,578.277
2019-05-22 0.010 0.010 0.009 0.009 12,610.427
2019-05-23 0.009 0.010 0.009 0.010 10,709.505
2019-05-24 0.010 0.011 0.010 0.010 24,844.510
2019-05-25 0.010 0.011 0.010 0.011 6,089.225
2019-05-26 0.011 0.012 0.010 0.011 13,072.797
2019-05-27 0.011 0.011 0.011 0.011 5,301.309
2019-05-28 0.011 0.011 0.011 0.011 15,266.945
2019-05-29 0.011 0.012 0.010 0.012 54,554.101
2019-05-30 0.012 0.014 0.010 0.012 82,069.356
2019-05-31 0.012 0.013 0.011 0.012 53,121.745
2019-06-01 0.012 0.013 0.011 0.012 37,045.098
2019-06-02 0.012 0.012 0.012 0.012 13,906.541
2019-06-03 0.012 0.011 0.011 0.011 12,408.705
2019-06-04 0.011 0.011 0.010 0.010 14,337.533
2019-06-05 0.010 0.011 0.010 0.010 6,740.016
2019-06-06 0.010 0.011 0.010 0.010 18,692.598
2019-06-07 0.010 0.010 0.010 0.010 5,580.692
2019-06-08 0.010 0.011 0.010 0.010 19,646.162
2019-06-09 0.010 0.011 0.010 0.010 16,189.199
2019-06-10 0.010 0.012 0.011 0.011 17,908.574
2019-06-11 0.011 0.011 0.011 0.011 21,269.107
2019-06-12 0.011 0.012 0.011 0.011 10,937.806
2019-06-13 0.011 0.011 0.011 0.011 9,966.347
2019-06-14 0.011 0.011 0.011 0.011 3,671.945
2019-06-15 0.011 0.011 0.010 0.011 12,466.558
2019-06-16 0.011 0.011 0.010 0.011 2,997.396
2019-06-17 0.011 0.011 0.010 0.010 20,088.348
2019-06-18 0.010 0.010 0.010 0.010 11,211.447
2019-06-19 0.010 0.010 0.010 0.010 11,555.617
2019-06-20 0.010 0.013 0.010 0.011 53,753.535
2019-06-21 0.011 0.013 0.011 0.011 30,012.389
2019-06-22 0.011 0.012 0.011 0.011 14,677.992
2019-06-23 0.011 0.012 0.011 0.011 28,551.501
2019-06-24 0.011 0.013 0.011 0.012 66,332.516
2019-06-25 0.012 0.012 0.011 0.011 17,722.236
2019-06-26 0.011 0.013 0.010 0.011 36,166.186
2019-06-27 0.011 0.011 0.009 0.010 6,754.115
2019-06-28 0.010 0.011 0.010 0.010 6,312.503
2019-06-29 0.010 0.011 0.010 0.010 8,356.635
2019-06-30 0.010 0.010 0.009 0.010 14,216.351
2019-07-01 0.010 0.011 0.010 0.010 15,294.911
2019-07-02 0.010 0.010 0.010 0.010 3,929.515
2019-07-03 0.010 0.011 0.010 0.010 17,194.993
2019-07-04 0.010 0.013 0.009 0.011 68,787.053
2019-07-05 0.011 0.012 0.010 0.010 29,049.175
2019-07-06 0.010 0.011 0.010 0.010 11,188.186
2019-07-07 0.010 0.012 0.010 0.010 18,232.663
2019-07-08 0.010 0.011 0.010 0.010 6,280.688
2019-07-09 0.010 0.011 0.010 0.010 20,033.298
2019-07-10 0.010 0.010 0.010 0.010 15,878.473
2019-07-11 0.010 0.010 0.009 0.009 20,606.968
2019-07-12 0.009 0.009 0.009 0.009 8,859.914
2019-07-13 0.009 0.010 0.009 0.009 21,951.593
2019-07-14 0.009 0.008 0.008 0.008 10,400.861
2019-07-15 0.008 0.008 0.007 0.008 13,664.604
2019-07-16 0.008 0.007 0.006 0.006 15,808.380
2019-07-17 0.006 0.007 0.006 0.006 10,493.349
2019-07-18 0.006 0.009 0.007 0.007 19,458.838
2019-07-19 0.007 0.007 0.007 0.007 5,029.666
2019-07-20 0.007 0.008 0.007 0.007 5,322.076
2019-07-21 0.007 0.008 0.007 0.008 22,513.161
2019-07-22 0.008 0.008 0.007 0.007 4,272.571
2019-07-23 0.007 0.008 0.007 0.008 28,318.409
2019-07-24 0.008 0.008 0.008 0.008 6,580.067
2019-07-25 0.008 0.008 0.007 0.008 23,617.349
2019-07-26 0.008 0.008 0.008 0.008 9,893.675
2019-07-27 0.008 0.008 0.007 0.008 15,470.484
2019-07-28 0.008 0.008 0.008 0.008 12,529.305
2019-07-29 0.008 0.009 0.007 0.007 19,849.865
2019-07-30 0.007 0.008 0.007 0.007 12,835.317
2019-07-31 0.007 0.008 0.007 0.007 17,327.850
2019-08-01 0.007 0.008 0.007 0.007 3,589.802
2019-08-02 0.007 0.008 0.007 0.007 15,986.696
2019-08-03 0.007 0.008 0.007 0.007 13,161.231
2019-08-04 0.007 0.008 0.007 0.007 13,109.909
2019-08-05 0.007 0.008 0.007 0.007 17,363.367
2019-08-06 0.007 0.007 0.007 0.007 2,782.482
2019-08-07 0.007 0.007 0.007 0.007 15,748.693
2019-08-08 0.007 0.007 0.006 0.007 8,701.679
2019-08-09 0.007 0.006 0.006 0.006 7,824.396
2019-08-10 0.006 0.006 0.005 0.005 11,039.328
2019-08-11 0.005 0.006 0.006 0.006 7,856.194
2019-08-12 0.006 0.006 0.006 0.006 9,337.754
2019-08-13 0.006 0.006 0.006 0.006 10,605.001
2019-08-14 0.006 0.007 0.005 0.007 44,144.368
2019-08-15 0.007 0.007 0.005 0.005 42,793.521
2019-08-16 0.005 0.006 0.005 0.006 23,315.493
2019-08-17 0.006 0.006 0.005 0.006 9,733.915
2019-08-18 0.006 0.006 0.006 0.006 15,416.540
2019-08-19 0.006 0.006 0.006 0.006 7,972.877
2019-08-20 0.006 0.006 0.005 0.006 7,601.143
2019-08-21 0.006 0.006 0.005 0.005 13,572.511
2019-08-22 0.005 0.006 0.005 0.005 7,185.913
2019-08-23 0.005 0.006 0.005 0.006 22,636.796
2019-08-24 0.006 0.006 0.005 0.005 16,814.475
2019-08-25 0.005 0.006 0.005 0.006 11,090.041
2019-08-26 0.006 0.006 0.005 0.005 5,754.834
2019-08-27 0.005 0.006 0.005 0.005 2,905.774
2019-08-28 0.005 0.005 0.005 0.005 10,341.586
2019-08-29 0.005 0.005 0.005 0.005 5,045.985
2019-08-30 0.005 0.005 0.004 0.005 5,237.114
2019-08-31 0.005 0.005 0.005 0.005 5,751.586
2019-09-01 0.005 0.005 0.005 0.005 18,406.667
2019-09-02 0.005 0.005 0.005 0.005 8,347.010
2019-09-03 0.005 0.005 0.005 0.005 2,948.294
2019-09-04 0.005 0.005 0.005 0.005 7,611.822
2019-09-05 0.005 0.005 0.005 0.005 6,709.024
2019-09-06 0.005 0.005 0.004 0.005 5,478.340
2019-09-07 0.005 0.005 0.005 0.005 6,550.026
2019-09-08 0.005 0.005 0.005 0.005 6,478.957
2019-09-09 0.005 0.005 0.004 0.005 7,463.616
2019-09-10 0.005 0.005 0.004 0.005 7,838.649
2019-09-11 0.005 0.005 0.004 0.004 7,470.472
2019-09-12 0.004 0.005 0.004 0.004 7,496.991
2019-09-13 0.004 0.005 0.004 0.004 5,787.720
2019-09-14 0.004 0.005 0.004 0.004 7,847.666
2019-09-15 0.004 0.004 0.004 0.004 6,445.214
2019-09-16 0.004 0.004 0.004 0.004 0.000

Cryptocurrency Converter & Calculator

=