Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 3
Litecoin (LTC)
LTC
Net nu
52.248 (-0.1%)
Mkt. Kap.
€ 3.33 B
Vol. 24H
LTC 99,372.373 (€ 5.2 M)
Open 24h
€ 52.299
Laag / Hoog 24h
€ 51.648 - € 53.156
Laatste trade
LTC 1.797 ( € 96.615) / Exmo
Loading grafiek ...

Beschrijving

Litecoin LTC - provides faster transaction confirmations (2.5 minutes on average) and uses a memory-hard, scrypt-based mining proof-of-work algorithm to target the regular computers and GPUs most people already have - which are its main differentials to Bitcoin. The Litecoin network is scheduled to produce 84 million currency units with a halving in reward every four years just like bitcoin. The coin was created by a Google employee, Charles Lee. Litecoin is in second spot to Bitcoin and has spawned numerous clones - however it has a solid base of support and dedicated development team.

The Litecoin project is currently maintained by a core group of 6 software developers, led by Charles Lee, with a large community that is growing in support.

In May 2017, Litecoin became the first of the Top 5 (By Market Cap) cryptocurrencies to implement the SegWit scaling solution. Later in May of the same year, the first Lightning Network transaction was completed through litecoin, transferring 0.00000001 LTC from Zurich to San Francisco in under one second.

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget voor Litecoin (LTC)

Litecoin (LTC)
60.960 EUR (-0.1%)
Rankin

3
MARKT KAP.

3.88 B
VOLUME (24H)

5.2 M

Historische gegevens voor Litecoin (LTC)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2013-10-24 2.571 2.571 2.571 2.571 6.960
2013-10-25 2.571 2.571 2.571 2.571 0.000
2013-10-26 2.571 2.571 2.571 2.571 0.000
2013-10-27 2.571 2.571 2.571 2.571 0.000
2013-10-28 2.571 2.571 2.571 2.571 0.000
2013-10-29 2.571 2.571 2.571 2.571 0.000
2013-10-30 2.571 2.571 2.571 2.571 0.000
2013-10-31 2.571 2.571 2.571 2.571 0.000
2013-11-01 2.571 2.571 2.571 2.571 0.000
2013-11-02 2.571 2.571 2.571 2.571 0.000
2013-11-03 2.571 2.571 2.571 2.571 0.000
2013-11-04 2.571 2.571 2.571 2.571 18.693
2013-11-05 2.571 2.571 2.571 2.571 0.000
2013-11-06 2.571 2.571 2.571 2.571 0.000
2013-11-07 2.571 2.743 2.571 2.743 24.684
2013-11-08 2.743 2.743 2.743 2.743 2.254
2013-11-09 2.743 2.743 2.743 2.743 0.000
2013-11-10 2.743 2.743 2.743 2.743 0.000
2013-11-11 2.743 2.743 2.743 2.743 0.000
2013-11-12 2.743 2.743 2.743 2.743 0.000
2013-11-13 2.743 4.285 2.743 4.285 967.448
2013-11-14 4.285 4.285 2.571 2.571 32.569
2013-11-15 2.571 4.285 2.571 4.285 43.111
2013-11-16 4.285 4.285 3.643 3.643 18.462
2013-11-17 3.643 3.643 3.643 3.643 0.000
2013-11-18 3.643 4.285 3.643 4.285 21.427
2013-11-19 4.285 8.571 4.285 7.714 233.435
2013-11-20 7.714 7.714 7.714 7.714 19.079
2013-11-21 7.714 7.714 7.714 7.714 729.154
2013-11-22 7.714 9.428 7.714 8.571 564.089
2013-11-23 8.571 12.428 8.571 10.971 27,749.752
2013-11-24 10.971 11.828 8.571 8.571 82.760
2013-11-25 8.571 11.999 8.571 10.285 1,995.981
2013-11-26 10.285 17.570 9.428 17.570 6,543.470
2013-11-27 17.570 42.854 17.570 30.846 12,740.061
2013-11-28 30.846 55.710 30.846 39.511 11,143.086
2013-11-29 39.511 42.854 25.884 35.140 10,053.726
2013-11-30 35.140 41.140 32.569 35.140 5,183.743
2013-12-01 35.140 35.320 20.981 30.255 1,436.735
2013-12-02 30.255 34.712 25.541 28.721 3,103.468
2013-12-03 28.721 31.198 27.427 28.284 6,144.541
2013-12-04 28.284 36.855 26.570 27.598 17,977.158
2013-12-05 27.598 36.846 24.855 32.569 20,820.133
2013-12-06 32.569 33.598 27.427 27.427 6,017.367
2013-12-07 27.427 27.427 9.428 19.524 6,546.229
2013-12-08 19.524 24.341 19.524 23.938 1,793.693
2013-12-09 23.938 27.932 23.141 27.409 3,087.955
2013-12-10 27.409 31.369 27.409 30.221 6,280.114
2013-12-11 30.221 30.221 24.667 27.058 11,825.357
2013-12-12 27.058 28.224 26.552 26.570 1,250.663
2013-12-13 26.570 28.284 25.721 26.218 3,359.556
2013-12-14 26.218 27.761 25.721 25.721 3,013.235
2013-12-15 25.721 27.255 24.984 26.501 6,623.247
2013-12-16 26.501 27.538 21.427 22.087 2,930.560
2013-12-17 22.087 24.855 17.150 20.347 4,457.238
2013-12-18 20.347 20.347 7.265 11.142 12,415.630
2013-12-19 11.142 17.142 11.142 16.970 670.032
2013-12-20 16.970 18.856 14.759 16.156 1,001.620
2013-12-21 16.156 16.156 14.682 14.682 145.327
2013-12-22 14.682 16.293 14.682 15.427 2,068.722
2013-12-23 15.427 16.062 14.339 14.742 3,471.234
2013-12-24 14.742 15.427 14.742 15.427 809.865
2013-12-25 15.427 18.907 14.999 18.907 5,138.104
2013-12-26 18.907 21.427 18.770 21.401 20,744.796
2013-12-27 21.401 21.401 18.856 18.907 6,356.343
2013-12-28 18.907 19.996 18.907 19.139 232.158
2013-12-29 19.139 21.007 19.130 21.007 795.921
2013-12-30 21.007 21.581 19.850 21.393 3,982.260
2013-12-31 21.393 21.410 20.184 20.184 270.829
2014-01-01 20.184 21.427 20.184 21.230 1,755.535
2014-01-02 21.230 22.798 20.467 22.798 4,129.670
2014-01-03 22.798 22.798 20.656 21.847 692.188
2014-01-04 21.847 21.847 20.613 20.613 358.097
2014-01-05 20.613 23.141 20.613 22.293 13,832.121
2014-01-06 22.293 26.792 19.053 24.598 11,138.415
2014-01-07 24.598 25.464 19.713 19.713 7,986.376
2014-01-08 19.713 22.284 19.019 21.341 4,876.891
2014-01-09 21.341 22.104 20.570 20.999 337.005
2014-01-10 20.999 22.104 20.570 20.621 759.246
2014-01-11 20.621 23.673 20.621 22.584 1,727.303
2014-01-12 22.584 22.670 20.570 21.761 1,893.157
2014-01-13 21.761 22.550 20.570 21.436 17,894.578
2014-01-14 21.436 21.436 20.570 21.016 182.807
2014-01-15 21.016 21.830 20.904 21.016 403.926
2014-01-16 21.016 21.744 20.579 20.579 1,498.376
2014-01-17 20.579 21.418 19.944 20.570 2,079.572
2014-01-18 20.570 21.418 20.141 21.376 11,038.008
2014-01-19 21.376 21.376 20.013 21.341 274.772
2014-01-20 21.341 21.341 20.810 20.810 445.434
2014-01-21 20.810 21.856 20.141 21.847 3,551.465
2014-01-22 21.847 21.847 19.190 19.713 1,079.666
2014-01-23 19.713 20.339 19.113 19.113 2,418.411
2014-01-24 19.113 19.619 17.570 18.042 5,303.983
2014-01-25 18.042 19.156 17.390 19.079 2,484.852
2014-01-26 19.079 20.570 18.856 19.147 6,230.575
2014-01-27 19.147 20.141 17.810 17.810 8,502.193
2014-01-28 17.810 19.713 17.390 19.610 1,571.803
2014-01-29 19.610 19.610 17.682 18.599 1,827.016
2014-01-30 18.599 18.847 17.673 17.759 163.146
2014-01-31 17.759 18.522 17.759 18.504 950.667
2014-02-01 18.504 19.421 18.256 18.393 602.931
2014-02-02 18.393 18.744 18.393 18.744 211.014
2014-02-03 18.744 18.744 18.350 18.350 85.520
2014-02-04 18.350 18.556 18.007 18.059 1,202.246
2014-02-05 18.059 18.599 17.999 18.170 2,784.317
2014-02-06 18.170 18.470 16.970 16.970 913.992
2014-02-07 16.970 17.142 14.742 16.190 1,598.295
2014-02-08 16.190 17.390 14.999 14.999 2,944.360
2014-02-09 14.999 16.979 14.570 16.027 1,524.217
2014-02-10 16.027 16.893 11.999 15.342 4,525.804
2014-02-11 15.342 16.876 13.456 13.970 4,716.959
2014-02-12 13.970 16.705 13.970 16.705 420.244
2014-02-13 16.705 16.705 14.039 14.073 2,563.009
2014-02-14 14.073 14.433 12.316 14.365 1,161.458
2014-02-15 14.365 14.365 13.953 13.953 19.533
2014-02-16 13.953 13.953 13.053 13.053 152.629
2014-02-17 13.053 13.508 13.053 13.508 330.757
2014-02-18 13.508 14.810 13.396 14.810 771.434
2014-02-19 14.810 14.922 13.550 13.568 115.192
2014-02-20 13.568 14.742 12.299 13.670 3,188.294
2014-02-21 13.670 13.670 12.291 12.762 1,541.419
2014-02-22 12.762 13.396 11.416 11.416 395.226
2014-02-23 11.416 14.245 11.416 12.856 1,457.862
2014-02-24 12.856 13.653 12.179 13.045 1,594.035
2014-02-25 13.045 13.045 9.539 12.359 7,397.355
2014-02-26 12.359 14.236 12.111 13.585 8,290.023
2014-02-27 13.585 13.585 12.496 12.719 1,780.039
2014-02-28 12.719 12.899 11.999 12.899 1,971.966
2014-03-01 12.899 12.899 11.605 11.605 221.436
2014-03-02 11.605 11.605 11.022 11.022 107.504
2014-03-03 11.022 13.276 11.022 12.205 1,887.800
2014-03-04 12.205 17.056 12.205 14.665 6,900.753
2014-03-05 14.665 15.453 12.865 14.862 840.652
2014-03-06 14.862 14.999 14.416 14.416 672.424
2014-03-07 14.416 14.476 14.082 14.476 1,033.221
2014-03-08 14.476 14.476 13.336 13.336 59.559
2014-03-09 13.336 14.545 13.336 13.850 786.973
2014-03-10 13.850 14.313 13.696 13.893 1,869.484
2014-03-11 13.893 14.313 13.893 13.902 34.318
2014-03-12 13.902 15.230 13.902 15.213 3,030.136
2014-03-13 15.213 15.239 14.570 15.239 695.951
2014-03-14 15.239 15.290 14.570 14.570 255.505
2014-03-15 14.570 15.205 14.459 14.708 102.198
2014-03-16 14.708 15.342 14.708 14.725 105.078
2014-03-17 14.725 15.342 14.725 15.333 312.938
2014-03-18 15.333 17.142 14.742 17.142 4,129.215
2014-03-19 17.142 17.570 15.513 15.513 2,602.015
2014-03-20 15.513 15.513 13.979 14.476 1,924.706
2014-03-21 14.476 14.990 13.893 13.893 803.789
2014-03-22 13.893 13.893 13.113 13.276 4,455.849
2014-03-23 13.276 13.276 13.276 13.276 0.000
2014-03-24 13.276 14.810 13.088 13.816 774.408
2014-03-25 13.816 14.330 13.619 14.330 2,207.363
2014-03-26 14.330 14.536 13.739 14.536 3,448.469
2014-03-27 14.536 14.536 11.948 11.948 2,526.746
2014-03-28 11.948 13.362 11.948 11.999 591.369
2014-03-29 11.999 12.659 11.999 12.256 365.477
2014-03-30 12.256 12.256 10.928 10.928 267.752
2014-03-31 10.928 11.802 10.919 10.919 492.899
2014-04-01 10.919 11.708 10.919 11.493 129.402
2014-04-02 11.493 11.836 9.805 10.234 370.277
2014-04-03 10.234 10.234 9.428 9.856 2,033.941
2014-04-04 9.856 10.216 9.694 9.994 222.610
2014-04-05 9.994 9.994 9.599 9.599 1,083.454
2014-04-06 9.599 10.242 9.599 9.762 139.850
2014-04-07 9.762 10.251 9.762 10.242 35.697
2014-04-08 10.242 10.285 10.105 10.285 189.244
2014-04-09 10.285 10.285 9.754 10.174 30.606
2014-04-10 10.174 10.174 7.821 7.822 1,443.489
2014-04-11 7.822 9.428 7.822 9.428 1,011.108
2014-04-12 9.428 10.088 9.428 9.702 164.551
2014-04-13 9.702 9.796 8.785 8.871 448.734
2014-04-14 8.871 10.276 8.871 10.276 721.380
2014-04-15 10.276 11.339 8.742 11.091 2,191.876
2014-04-16 11.091 11.759 10.705 11.468 595.261
2014-04-17 11.468 11.468 11.271 11.271 127.645
2014-04-18 11.271 11.271 10.336 10.774 328.434
2014-04-19 10.774 10.945 10.491 10.945 401.183
2014-04-20 10.945 11.553 10.911 10.911 286.137
2014-04-21 10.911 11.065 10.911 10.911 61.761
2014-04-22 10.911 10.911 4.285 4.285 166.257
2014-04-23 4.285 10.842 4.285 10.439 20.990
2014-04-24 10.439 11.039 10.354 11.039 56.645
2014-04-25 11.039 11.039 9.548 9.548 1,822.165
2014-04-26 9.548 9.548 9.256 9.256 684.406
2014-04-27 9.256 9.839 8.837 8.837 584.744
2014-04-28 8.837 9.076 8.551 8.914 711.121
2014-04-29 8.914 9.188 8.819 9.051 603.197
2014-04-30 9.051 9.591 9.034 9.522 3,090.012
2014-05-01 9.522 9.788 9.462 9.685 333.705
2014-05-02 9.685 9.685 9.188 9.239 975.762
2014-05-03 9.239 9.394 8.897 8.905 593.392
2014-05-04 8.905 9.068 8.854 8.999 448.648
2014-05-05 8.999 9.659 8.819 8.819 128.879
2014-05-06 8.819 9.179 8.665 9.051 526.805
2014-05-07 9.051 9.316 8.974 9.171 228.455
2014-05-08 9.171 9.522 9.171 9.231 189.012
2014-05-09 9.231 9.454 8.477 8.477 507.444
2014-05-10 8.477 9.445 8.477 9.256 178.350
2014-05-11 9.256 9.256 8.862 8.862 1,084.792
2014-05-12 8.862 9.145 8.862 8.965 1,191.858
2014-05-13 8.965 8.965 8.871 8.879 251.708
2014-05-14 8.879 8.957 8.879 8.914 60.416
2014-05-15 8.914 8.914 8.871 8.871 51.185
2014-05-16 8.871 9.128 8.871 9.128 0.861
2014-05-17 9.128 9.128 8.699 8.699 5.685
2014-05-18 8.699 8.699 8.699 8.699 0.000
2014-05-19 8.699 8.837 8.699 8.837 0.407
2014-05-20 8.837 9.471 8.837 9.308 1,075.946
2014-05-21 9.308 9.308 9.214 9.214 17.022
2014-05-22 9.214 9.488 9.085 9.325 656.345
2014-05-23 9.325 10.336 8.194 9.659 1,078.166
2014-05-24 9.428 9.428 9.214 9.214 7.644
2014-05-25 9.659 10.294 9.659 10.114 610.919
2014-05-26 10.114 10.319 9.942 10.319 211.159
2014-05-27 10.319 10.885 9.796 10.285 587.393
2014-05-28 10.285 10.285 9.359 9.359 606.043
2014-05-29 9.359 9.668 9.359 9.668 91.356
2014-05-30 9.668 9.745 9.162 9.625 820.322
2014-05-31 9.625 9.796 9.496 9.496 111.438
2014-06-01 9.496 9.822 9.496 9.531 508.910
2014-06-02 9.531 9.968 9.111 9.865 1,810.920
2014-06-03 9.865 9.942 9.574 9.574 1,025.524
2014-06-04 9.574 9.968 9.256 9.548 5,969.276
2014-06-05 9.548 9.736 9.394 9.736 975.376
2014-06-06 9.736 9.822 9.736 9.822 373.482
2014-06-07 10.714 10.714 9.565 9.565 29.561
2014-06-08 9.822 9.822 9.471 9.805 196.357
2014-06-09 9.805 9.805 9.496 9.496 93.893
2014-06-10 9.496 9.591 9.496 9.591 399.246
2014-06-11 9.591 9.591 9.496 9.496 71.378
2014-06-12 9.496 9.496 8.597 8.597 103.630
2014-06-13 8.597 8.674 8.597 8.674 27.735
2014-06-14 8.674 8.674 8.473 8.473 16.885
2014-06-15 8.473 8.473 8.155 8.155 121.577
2014-06-16 8.155 8.436 8.155 8.436 23.741
2014-06-17 8.436 8.436 8.142 8.142 17.724
2014-06-18 8.142 8.571 8.142 8.365 2.000
2014-06-19 8.142 8.476 8.142 8.476 143.561
2014-06-20 8.476 8.571 8.476 8.571 11.562
2014-06-21 8.571 8.571 8.177 8.177 248.331
2014-06-22 8.571 8.571 8.571 8.571 74.583
2014-06-23 8.177 8.568 8.142 8.142 63.544
2014-06-24 8.142 8.142 8.142 8.142 0.000
2014-06-25 8.142 8.142 7.960 7.960 30.486
2014-06-26 8.142 8.142 8.142 8.142 197.249
2014-06-27 7.960 8.249 7.960 8.249 0.043
2014-06-28 8.249 8.314 8.237 8.237 146.972
2014-06-29 8.237 8.237 8.237 8.237 0.000
2014-06-30 8.237 8.237 7.170 7.814 379.782
2014-07-01 7.814 7.814 7.726 7.726 21.170
2014-07-02 7.726 7.726 7.062 7.559 214.330
2014-07-03 7.559 7.559 7.545 7.546 78.886
2014-07-04 7.546 7.546 6.857 6.857 342.833
2014-07-05 6.857 6.857 6.857 6.857 0.000
2014-07-06 6.771 6.771 6.017 6.017 6.348
2014-07-07 6.857 6.857 6.314 6.314 2.346
2014-07-08 6.314 6.314 6.314 6.314 0.000
2014-07-09 6.314 7.023 6.314 7.023 67.367
2014-07-10 7.023 7.023 7.023 7.023 0.000
2014-07-11 7.023 7.023 6.592 6.592 21.067
2014-07-12 6.385 8.142 6.385 6.728 4.086
2014-07-13 6.728 8.742 6.728 7.542 19.241
2014-07-14 6.592 8.571 6.592 7.574 53.945
2014-07-15 7.574 7.574 7.574 7.574 0.000
2014-07-16 7.574 7.574 7.313 7.313 101.110
2014-07-17 7.414 7.414 7.122 7.122 2.145
2014-07-18 7.313 7.371 7.313 7.371 29.484
2014-07-19 7.371 7.653 7.371 7.653 29.398
2014-07-20 7.122 9.214 7.122 9.214 25.301
2014-07-21 9.214 9.214 9.214 9.214 0.000
2014-07-22 9.214 9.214 7.208 7.208 0.632
2014-07-23 7.208 7.208 7.208 7.208 0.000
2014-07-24 7.653 7.302 6.857 7.068 1,233.950
2014-07-25 7.068 7.145 6.417 6.483 4,008.830
2014-07-26 6.483 6.582 6.471 6.522 7,191.595
2014-07-27 6.522 6.745 6.505 6.694 17,818.769
2014-07-28 6.694 6.762 6.446 6.534 14,862.376
2014-07-29 6.534 6.606 6.480 6.581 8,853.460
2014-07-30 6.581 6.647 6.251 6.251 10,193.628
2014-07-31 6.251 6.565 6.085 6.522 9,304.782
2014-08-01 6.522 6.677 6.385 6.608 6,613.022
2014-08-02 6.608 6.686 6.505 6.557 7,698.473
2014-08-03 6.557 6.574 6.445 6.497 7,292.954
2014-08-04 6.497 6.497 6.291 6.351 12,481.634
2014-08-05 6.351 6.368 6.171 6.197 7,855.088
2014-08-06 6.197 6.291 6.120 6.180 7,758.058
2014-08-07 6.180 6.233 5.834 6.137 10,399.850
2014-08-08 6.137 6.316 6.049 6.094 10,025.125
2014-08-09 6.094 6.132 5.934 6.008 6,038.383
2014-08-10 6.008 6.034 5.931 5.957 1,156.992
2014-08-11 5.957 6.007 4.903 5.148 12,032.643
2014-08-12 5.148 5.211 4.688 4.791 179,221.263
2014-08-13 4.791 4.834 4.183 4.337 273,359.636
2014-08-14 4.337 4.500 4.037 4.311 35,555.267
2014-08-15 4.311 4.457 4.264 4.322 4,646.036
2014-08-16 4.322 4.413 4.144 4.375 3,379.029
2014-08-17 4.375 4.309 3.571 3.715 15,219.282
2014-08-18 3.715 3.727 3.073 3.250 25,402.128
2014-08-19 3.250 4.085 3.198 3.904 27,858.002
2014-08-20 3.904 4.877 3.789 4.714 130,720.775
2014-08-21 4.714 5.374 4.654 4.954 69,775.277
2014-08-22 4.954 5.007 4.280 4.569 40,171.493
2014-08-23 4.569 4.568 4.054 4.105 23,915.433
2014-08-24 4.105 4.825 4.097 4.654 55,443.640
2014-08-25 4.654 4.680 4.388 4.440 19,621.812
2014-08-26 4.440 4.800 4.423 4.731 24,835.922
2014-08-27 4.731 4.988 4.534 4.637 23,490.989
2014-08-28 4.637 4.697 4.397 4.534 37,893.549
2014-08-29 4.534 4.645 4.431 4.611 3,414.495
2014-08-30 4.611 4.645 4.431 4.491 29,102.742
2014-08-31 4.491 4.508 4.063 4.217 72,319.936
2014-09-01 4.217 4.268 3.985 4.045 96,807.566
2014-09-02 4.045 4.234 3.934 4.131 105,488.701
2014-09-03 4.131 4.234 4.063 4.165 73,743.318
2014-09-04 4.165 4.545 4.159 4.470 95,009.262
2014-09-05 4.470 4.474 4.217 4.277 88,914.912
2014-09-06 4.277 4.380 4.200 4.294 87,865.270
2014-09-07 4.294 4.500 4.260 4.431 102,858.968
2014-09-08 4.431 4.479 4.232 4.343 93,949.386
2014-09-09 4.343 4.397 4.251 4.320 87,079.214
2014-09-10 4.320 4.645 4.303 4.560 113,792.172
2014-09-11 4.560 4.774 4.517 4.551 84,184.574
2014-09-12 4.551 4.705 4.543 4.637 98,846.513
2014-09-13 4.637 4.714 4.560 4.663 89,261.319
2014-09-14 4.663 4.714 4.603 4.654 90,882.747
2014-09-15 4.654 4.680 4.414 4.457 99,258.898
2014-09-16 4.457 4.457 4.320 4.345 80,053.593
2014-09-17 4.345 4.440 4.285 4.337 125,550.291
2014-09-18 4.337 4.371 3.951 4.045 131,469.111
2014-09-19 4.045 4.097 3.677 3.745 182,097.604
2014-09-20 3.745 3.968 3.574 3.668 351,503.539
2014-09-21 3.668 3.720 3.574 3.651 170,477.278
2014-09-22 3.651 3.831 3.641 3.676 148,696.399
2014-09-23 3.676 4.191 3.591 4.123 249,977.239
2014-09-24 4.123 4.131 3.985 4.020 475,337.797
2014-09-25 4.020 4.037 3.805 3.891 273,547.834
2014-09-26 3.891 3.917 3.763 3.814 404,131.622
2014-09-27 3.814 3.874 3.763 3.788 848,430.477
2014-09-28 3.788 3.831 3.591 3.625 1,395,053.207
2014-09-29 3.625 3.745 3.591 3.634 2,352,972.619
2014-09-30 3.634 3.925 3.617 3.840 2,941,713.378
2014-10-01 3.840 3.908 3.780 3.814 3,275,608.921
2014-10-02 3.814 3.865 3.694 3.694 1,719,262.815
2014-10-03 3.694 3.728 3.625 3.651 2,206,373.379
2014-10-04 3.651 3.728 3.343 3.411 3,631,983.565
2014-10-05 3.411 3.488 2.966 3.171 3,447,827.695
2014-10-06 3.171 3.360 3.060 3.283 5,600,584.716
2014-10-07 3.283 3.403 3.154 3.291 4,709,512.387
2014-10-08 3.291 3.368 3.205 3.343 2,761,500.942
2014-10-09 3.343 3.454 3.300 3.317 3,800,996.964
2014-10-10 3.317 3.368 3.231 3.265 4,202,226.395
2014-10-11 3.265 3.291 3.137 3.240 1,894,090.693
2014-10-12 3.240 3.291 3.154 3.274 1,266,630.329
2014-10-13 3.274 3.325 3.240 3.308 2,048,002.530
2014-10-14 3.308 3.634 3.300 3.488 3,710,170.948
2014-10-15 3.488 3.505 3.420 3.471 2,687,537.491
2014-10-16 3.471 3.514 3.394 3.428 2,058,604.866
2014-10-17 3.428 3.445 3.385 3.428 2,260,903.953
2014-10-18 3.428 3.505 3.377 3.480 1,064,020.781
2014-10-19 3.480 3.488 3.394 3.420 709,920.301
2014-10-20 3.420 3.420 3.317 3.360 1,045,401.334
2014-10-21 3.360 3.394 3.334 3.377 1,064,412.390
2014-10-22 3.377 3.394 3.274 3.291 998,060.376
2014-10-23 3.291 3.308 3.188 3.205 1,731,806.142
2014-10-24 3.205 3.240 3.188 3.197 2,446,057.766
2014-10-25 3.197 3.223 3.103 3.145 1,355,635.115
2014-10-26 3.145 3.231 3.137 3.180 1,158,544.060
2014-10-27 3.180 3.351 3.171 3.257 1,065,210.796
2014-10-28 3.257 3.351 3.240 3.283 996,227.771
2014-10-29 3.283 3.291 3.197 3.197 1,108,336.068
2014-10-30 3.197 3.274 3.180 3.248 1,422,260.478
2014-10-31 3.248 3.257 3.205 3.223 1,375,485.665
2014-11-01 3.223 3.223 3.025 3.068 1,036,455.549
2014-11-02 3.068 3.120 3.034 3.077 1,257,370.526
2014-11-03 3.077 3.137 3.034 3.060 997,827.566
2014-11-04 3.060 3.094 3.017 3.077 1,305,802.327
2014-11-05 3.077 3.145 3.068 3.111 1,711,875.642
2014-11-06 3.111 3.137 3.094 3.120 1,268,317.092
2014-11-07 3.120 3.137 3.034 3.043 1,295,739.799
2014-11-08 3.043 3.068 3.017 3.043 760,760.296
2014-11-09 3.043 3.103 3.034 3.103 766,657.201
2014-11-10 3.103 3.188 3.068 3.154 1,845,948.226
2014-11-11 3.154 3.171 3.111 3.128 1,845,484.193
2014-11-12 3.128 3.668 3.128 3.523 3,003,409.114
2014-11-13 3.523 3.823 3.428 3.548 6,717,792.491
2014-11-14 3.548 3.548 3.300 3.411 4,618,748.157
2014-11-15 3.411 3.471 3.257 3.308 1,891,907.808
2014-11-16 3.308 3.343 3.265 3.317 1,611,336.573
2014-11-17 3.317 3.437 3.265 3.308 2,122,322.793
2014-11-18 3.308 3.351 3.205 3.248 2,638,577.745
2014-11-19 3.248 3.300 3.223 3.265 1,565,432.769
2014-11-20 3.265 3.274 3.068 3.085 1,692,608.388
2014-11-21 3.085 3.094 2.974 3.000 2,235,765.952
2014-11-22 3.000 3.103 2.983 3.008 1,154,155.381
2014-11-23 3.008 3.094 3.002 3.069 772,248.221
2014-11-24 3.069 3.168 3.049 3.113 1,754,936.334
2014-11-25 3.113 3.175 3.024 3.067 2,507,798.825
2014-11-26 3.067 3.075 3.022 3.048 1,703,255.617
2014-11-27 3.048 3.066 3.038 3.048 1,158,227.711
2014-11-28 3.048 3.128 2.987 3.082 1,051,270.743
2014-11-29 3.082 3.125 3.055 3.073 1,518,809.257
2014-11-30 3.073 3.099 3.049 3.056 729,580.142
2014-12-01 3.056 3.091 3.054 3.072 781,437.845
2014-12-02 3.072 3.153 3.061 3.101 1,196,229.287
2014-12-03 3.101 3.151 3.058 3.101 1,081,548.947
2014-12-04 3.101 3.120 3.077 3.085 1,417,975.205
2014-12-05 3.085 3.111 3.068 3.103 1,410,107.655
2014-12-06 3.103 3.120 3.085 3.103 888,916.040
2014-12-07 3.103 3.257 3.094 3.188 613,644.862
2014-12-08 3.188 3.231 3.145 3.154 914,955.691
2014-12-09 3.154 3.163 2.948 3.025 2,061,583.320
2014-12-10 3.025 3.043 2.974 3.000 1,324,428.313
2014-12-11 3.000 3.094 2.948 2.983 1,607,792.144
2014-12-12 2.983 3.008 2.957 2.991 1,171,557.256
2014-12-13 2.991 3.000 2.957 2.983 1,404,810.314
2014-12-14 2.983 3.000 2.966 2.983 877,822.022
2014-12-15 2.983 2.983 2.948 2.957 1,477,931.365
2014-12-16 2.957 2.966 2.554 2.606 2,304,253.446
2014-12-17 2.606 2.631 2.468 2.520 2,627,936.035
2014-12-18 2.520 2.580 2.288 2.391 2,716,393.394
2014-12-19 2.391 2.460 2.314 2.443 1,772,286.750
2014-12-20 2.443 2.520 2.443 2.503 1,748,664.936
2014-12-21 2.503 2.503 2.417 2.443 1,410,018.716
2014-12-22 2.443 2.503 2.408 2.460 1,558,428.112
2014-12-23 2.460 2.494 2.443 2.468 1,289,333.505
2014-12-24 2.468 2.468 2.331 2.348 1,217,674.405
2014-12-25 2.348 2.366 2.263 2.297 831,004.997
2014-12-26 2.297 2.408 2.280 2.383 1,285,856.641
2014-12-27 2.383 2.391 2.297 2.314 1,489,067.757
2014-12-28 2.314 2.366 2.280 2.331 1,055,014.237
2014-12-29 2.331 2.357 2.288 2.306 839,239.875
2014-12-30 2.306 2.331 2.271 2.306 909,498.735
2014-12-31 2.306 2.331 2.288 2.323 942,953.586
2015-01-01 2.323 2.331 2.288 2.306 534,733.186
2015-01-02 2.306 2.306 2.263 2.280 429,458.609
2015-01-03 2.280 2.280 1.860 1.868 1,319,219.200
2015-01-04 1.868 1.886 1.620 1.671 1,498,755.432
2015-01-05 1.671 1.860 1.663 1.808 1,948,241.211
2015-01-06 1.808 1.826 1.740 1.800 1,535,665.257
2015-01-07 1.800 1.851 1.766 1.808 2,146,648.014
2015-01-08 1.808 1.817 1.706 1.714 1,695,284.301
2015-01-09 1.714 1.723 1.663 1.697 1,302,279.386
2015-01-10 1.697 1.706 1.328 1.397 842,459.915
2015-01-11 1.397 1.611 1.388 1.423 848,050.413
2015-01-12 1.423 1.534 1.423 1.483 784,801.069
2015-01-13 1.483 1.483 1.311 1.320 1,898,303.045
2015-01-14 1.320 1.346 0.960 0.960 1,421,151.920
2015-01-15 0.960 1.174 0.960 1.106 1,232,714.154
2015-01-16 1.106 1.268 1.080 1.200 1,056,473.796
2015-01-17 1.200 1.208 1.054 1.097 680,982.213
2015-01-18 1.097 1.174 1.037 1.131 818,865.254
2015-01-19 1.131 1.157 1.106 1.140 268,249.507
2015-01-20 1.140 1.148 1.097 1.123 482,336.943
2015-01-21 1.123 1.174 1.123 1.166 478,581.124
2015-01-22 1.166 1.243 1.166 1.208 834,867.883
2015-01-23 1.208 1.226 1.166 1.226 693,155.717
2015-01-24 1.226 1.611 1.208 1.594 883,473.278
2015-01-25 1.594 2.048 1.568 1.903 1,439,404.724
2015-01-26 1.903 2.031 1.731 1.766 2,561,438.608
2015-01-27 1.766 1.868 1.611 1.783 1,284,256.854
2015-01-28 1.783 1.851 1.586 1.654 1,196,532.472
2015-01-29 1.654 1.697 1.577 1.620 558,795.857
2015-01-30 1.620 1.714 1.620 1.646 867,233.845
2015-01-31 1.646 1.663 1.586 1.611 373,559.078
2015-02-01 1.611 1.611 1.423 1.577 858,797.810
2015-02-02 1.577 1.586 1.483 1.526 749,225.387
2015-02-03 1.526 1.684 1.526 1.568 1,042,145.048
2015-02-04 1.568 1.586 1.500 1.543 707,089.796
2015-02-05 1.543 1.554 1.473 1.490 561,800.015
2015-02-06 1.490 1.550 1.482 1.534 668,127.568
2015-02-07 1.534 1.568 1.526 1.543 549,678.664
2015-02-08 1.543 1.560 1.491 1.526 450,240.936
2015-02-09 1.526 1.528 1.464 1.483 836,574.213
2015-02-10 1.483 1.542 1.436 1.506 1,188,891.217
2015-02-11 1.506 1.541 1.465 1.482 839,720.158
2015-02-12 1.482 1.508 1.465 1.499 684,825.445
2015-02-13 1.499 1.592 1.490 1.559 1,486,610.169
2015-02-14 1.559 1.686 1.550 1.677 1,699,339.464
2015-02-15 1.677 1.736 1.539 1.566 2,246,256.122
2015-02-16 1.566 1.593 1.532 1.542 1,283,324.872
2015-02-17 1.542 1.618 1.526 1.585 1,251,898.666
2015-02-18 1.585 1.593 1.532 1.550 1,077,118.553
2015-02-19 1.550 1.585 1.543 1.584 713,769.062
2015-02-20 1.584 1.601 1.568 1.576 1,018,995.178
2015-02-21 1.576 1.602 1.568 1.576 672,351.183
2015-02-22 1.576 1.598 1.521 1.538 926,611.329
2015-02-23 1.538 1.566 1.531 1.550 759,024.483
2015-02-24 1.550 1.576 1.541 1.558 584,212.427
2015-02-25 1.558 1.568 1.533 1.542 549,098.780
2015-02-26 1.542 1.550 1.533 1.550 655,623.136
2015-02-27 1.550 1.615 1.530 1.574 1,625,933.219
2015-02-28 1.574 1.593 1.550 1.576 699,385.169
2015-03-01 1.576 1.646 1.538 1.607 586,301.118
2015-03-02 1.607 1.676 1.588 1.641 846,927.944
2015-03-03 1.641 1.694 1.624 1.662 1,950,847.143
2015-03-04 1.662 1.695 1.634 1.652 1,711,435.462
2015-03-05 1.652 1.661 1.586 1.636 1,467,902.152
2015-03-06 1.636 1.653 1.603 1.620 1,325,765.507
2015-03-07 1.620 1.645 1.603 1.637 868,461.023
2015-03-08 1.637 1.646 1.604 1.620 837,117.355
2015-03-09 1.620 1.671 1.611 1.662 1,628,469.865
2015-03-10 1.662 1.786 1.652 1.720 2,244,699.635
2015-03-11 1.720 1.745 1.694 1.728 1,481,297.375
2015-03-12 1.728 1.780 1.704 1.748 1,219,321.313
2015-03-13 1.748 1.756 1.714 1.723 1,145,335.021
2015-03-14 1.723 1.729 1.700 1.703 1,083,832.308
2015-03-15 1.703 1.746 1.702 1.721 738,949.771
2015-03-16 1.721 1.773 1.721 1.739 923,368.970
2015-03-17 1.739 1.762 1.664 1.702 1,044,499.864
2015-03-18 1.702 1.701 1.463 1.488 2,007,487.853
2015-03-19 1.488 1.534 1.382 1.500 2,027,529.224
2015-03-20 1.500 1.542 1.491 1.508 630,839.050
2015-03-21 1.508 1.508 1.466 1.491 700,142.384
2015-03-22 1.491 1.543 1.483 1.534 730,666.176
2015-03-23 1.534 1.544 1.489 1.517 942,271.031
2015-03-24 1.517 1.525 1.407 1.410 1,393,229.199
2015-03-25 1.410 1.540 1.371 1.426 1,312,712.105
2015-03-26 1.426 1.484 1.422 1.447 1,066,482.243
2015-03-27 1.447 1.457 1.422 1.440 788,547.452
2015-03-28 1.440 1.466 1.431 1.456 642,601.035
2015-03-29 1.456 1.456 1.405 1.413 874,099.012
2015-03-30 1.413 1.440 1.396 1.431 895,377.949
2015-03-31 1.431 1.440 1.404 1.413 822,840.734
2015-04-01 1.413 1.439 1.388 1.423 811,248.880
2015-04-02 1.423 1.449 1.412 1.439 912,282.992
2015-04-03 1.439 1.465 1.430 1.448 751,924.578
2015-04-04 1.448 1.455 1.429 1.430 417,607.162
2015-04-05 1.430 1.444 1.407 1.433 37,754.548
2015-04-06 1.433 1.445 1.395 1.409 66,249.087
2015-04-07 1.409 1.437 1.418 1.428 328,240.859
2015-04-08 1.428 1.439 1.371 1.388 1,104,900.489
2015-04-09 1.388 1.396 1.310 1.354 918,551.235
2015-04-10 1.354 1.362 1.285 1.301 1,102,158.307
2015-04-11 1.301 1.319 1.210 1.243 813,329.978
2015-04-12 1.243 1.276 1.233 1.250 474,504.576
2015-04-13 1.250 1.275 1.158 1.167 941,783.154
2015-04-14 1.167 1.192 1.138 1.182 1,136,246.129
2015-04-15 1.182 1.226 1.132 1.183 814,415.678
2015-04-16 1.183 1.225 1.166 1.208 721,331.088
2015-04-17 1.208 1.234 1.191 1.200 838,840.098
2015-04-18 1.200 1.217 1.183 1.191 504,154.994
2015-04-19 1.191 1.211 1.183 1.186 39,581.761
2015-04-20 1.186 1.200 1.170 1.194 25,926.825
2015-04-21 1.194 1.230 1.196 1.220 146,866.160
2015-04-22 1.220 1.268 1.216 1.250 765,928.184
2015-04-23 1.250 1.250 1.225 1.241 463,165.810
2015-04-24 1.241 1.251 1.208 1.216 725,980.235
2015-04-25 1.216 1.225 1.133 1.191 593,948.527
2015-04-26 1.191 1.201 1.106 1.131 899,066.916
2015-04-27 1.131 1.198 1.122 1.181 983,488.336
2015-04-28 1.181 1.190 1.148 1.167 625,997.360
2015-04-29 1.167 1.193 1.149 1.169 846,391.445
2015-04-30 1.169 1.248 1.160 1.227 1,116,905.526
2015-05-01 1.227 1.241 1.199 1.210 749,369.351
2015-05-02 1.210 1.219 1.192 1.209 517,907.500
2015-05-03 1.209 1.279 1.192 1.227 909,868.395
2015-05-04 1.227 1.238 1.193 1.209 953,881.132
2015-05-05 1.209 1.227 1.184 1.202 793,307.925
2015-05-06 1.202 1.209 1.184 1.192 601,395.378
2015-05-07 1.192 1.286 1.175 1.253 907,343.080
2015-05-08 1.253 1.284 1.233 1.260 886,901.948
2015-05-09 1.260 1.277 1.226 1.235 827,587.151
2015-05-10 1.235 1.246 1.210 1.226 575,745.888
2015-05-11 1.226 1.244 1.219 1.234 405,554.318
2015-05-12 1.234 1.245 1.227 1.235 66,075.323
2015-05-13 1.235 1.306 1.220 1.233 686,726.145
2015-05-14 1.233 1.247 1.226 1.236 544,094.955
2015-05-15 1.236 1.244 1.226 1.243 305,436.058
2015-05-16 1.243 1.247 1.236 1.244 294,910.560
2015-05-17 1.244 1.251 1.234 1.243 233,865.640
2015-05-18 1.243 1.251 1.232 1.234 275,482.165
2015-05-19 1.234 1.251 1.234 1.243 219,648.270
2015-05-20 1.243 1.244 1.234 1.243 454,409.132
2015-05-21 1.243 1.268 1.234 1.261 562,143.242
2015-05-22 1.261 1.663 1.260 1.570 1,316,155.158
2015-05-23 1.570 1.644 1.506 1.528 841,572.227
2015-05-24 1.528 1.579 1.518 1.553 547,336.251
2015-05-25 1.553 1.601 1.522 1.539 136,648.997
2015-05-26 1.539 1.553 1.518 1.552 593,709.658
2015-05-27 1.552 1.608 1.544 1.579 627,574.219
2015-05-28 1.579 1.587 1.544 1.570 496,868.906
2015-05-29 1.570 1.579 1.536 1.562 525,343.098
2015-05-30 1.562 1.562 1.526 1.544 549,326.352
2015-05-31 1.544 1.554 1.388 1.397 819,096.683
2015-06-01 1.397 1.442 1.352 1.381 1,027,705.445
2015-06-02 1.381 1.441 1.364 1.424 618,026.446
2015-06-03 1.424 1.458 1.406 1.433 555,059.357
2015-06-04 1.433 1.442 1.415 1.424 546,316.589
2015-06-05 1.424 1.516 1.415 1.491 659,241.419
2015-06-06 1.491 1.526 1.491 1.500 449,026.460
2015-06-07 1.500 1.518 1.466 1.484 629,343.828
2015-06-08 1.484 1.543 1.476 1.526 835,730.605
2015-06-09 1.526 1.554 1.519 1.540 698,055.046
2015-06-10 1.540 1.539 1.484 1.502 563,807.687
2015-06-11 1.502 1.544 1.501 1.535 448,202.093
2015-06-12 1.535 1.552 1.526 1.544 488,713.625
2015-06-13 1.544 1.597 1.528 1.588 561,468.890
2015-06-14 1.588 1.784 1.580 1.708 1,244,872.513
2015-06-15 1.708 1.741 1.703 1.721 756,091.874
2015-06-16 1.721 2.468 1.711 2.427 3,617,668.573
2015-06-17 2.427 382.464 2.234 2.444 5,585,321.508
2015-06-18 2.444 2.688 2.444 2.646 2,865,158.394
2015-06-19 2.646 2.666 2.264 2.404 2,821,471.296
2015-06-20 2.404 2.663 2.315 2.603 2,060,593.322
2015-06-21 2.603 2.626 2.455 2.583 985,729.383
2015-06-22 2.583 2.632 2.505 2.588 1,225,585.632
2015-06-23 2.588 2.590 2.520 2.540 962,669.908
2015-06-24 2.540 2.546 2.368 2.403 1,427,322.164
2015-06-25 2.403 2.486 2.252 2.436 1,557,816.147
2015-06-26 2.436 2.506 2.393 2.447 834,228.311
2015-06-27 2.447 2.668 2.424 2.644 2,160,545.059
2015-06-28 2.644 2.685 2.560 2.610 1,464,520.595
2015-06-29 2.610 3.351 2.579 3.221 5,733,357.054
2015-06-30 3.221 3.882 3.157 3.511 6,754,351.616
2015-07-01 3.511 3.548 3.234 3.395 3,057,134.425
2015-07-02 3.395 3.609 3.317 3.489 1,209,377.765
2015-07-03 3.489 3.540 3.437 3.505 871,626.767
2015-07-04 3.505 3.549 3.429 3.517 620,418.750
2015-07-05 3.517 4.242 3.445 4.085 498,824,358.687
2015-07-06 4.085 4.855 3.989 4.564 2,035,620,982.462
2015-07-07 4.564 4.719 3.879 4.564 2,947,026.721
2015-07-08 4.564 5.297 4.312 5.223 4,270,483.111
2015-07-09 5.223 6.829 4.985 6.516 9,535,041.801
2015-07-10 6.516 7.426 3.188 3.651 17,081,040.771
2015-07-11 3.651 4.274 3.095 3.667 4,197,540.333
2015-07-12 3.667 4.557 3.590 4.436 5,869,179.747
2015-07-13 4.436 4.494 3.501 3.892 6,055,755.279
2015-07-14 3.892 4.168 3.772 3.890 2,292,074.585
2015-07-15 3.890 3.998 3.366 3.523 2,711,003.574
2015-07-16 3.523 3.574 2.727 3.083 6,338,199.093
2015-07-17 3.083 3.432 3.007 3.203 1,562,638.245
2015-07-18 3.203 3.577 3.139 3.325 3,073,569.418
2015-07-19 3.325 3.406 2.959 3.085 1,396,331.759
2015-07-20 3.085 3.359 3.049 3.318 1,296,693.568
2015-07-21 3.318 3.409 3.154 3.172 1,356,389.595
2015-07-22 3.172 3.268 3.121 3.236 804,432.138
2015-07-23 3.236 3.271 3.173 3.218 617,490.941
2015-07-24 3.218 4.093 3.184 3.945 5,796,355.092
2015-07-25 3.945 4.192 3.746 3.931 3,628,510.043
2015-07-26 3.931 4.066 3.742 3.916 2,039,164.626
2015-07-27 3.916 4.012 3.846 3.932 1,665,319.977
2015-07-28 3.932 4.364 3.908 4.273 3,988,064.916
2015-07-29 4.273 4.315 3.958 4.051 2,528,067.040
2015-07-30 4.051 4.076 3.781 3.883 2,266,186.081
2015-07-31 3.883 4.058 3.810 3.905 1,666,298.704
2015-08-01 3.905 3.949 3.469 3.590 2,393,294.298
2015-08-02 3.590 3.600 3.289 3.549 2,439,131.215
2015-08-03 3.549 3.747 3.440 3.593 1,992,975.029
2015-08-04 3.593 3.814 3.511 3.716 1,517,470.341
2015-08-05 3.716 3.762 3.636 3.689 925,959.629
2015-08-06 3.689 3.701 3.377 3.440 1,659,511.378
2015-08-07 3.440 3.594 3.355 3.513 1,928,740.701
2015-08-08 3.513 3.578 3.180 3.235 2,215,338.474
2015-08-09 3.235 3.401 3.203 3.316 1,481,641.056
2015-08-10 3.316 3.404 3.283 3.327 863,559.766
2015-08-11 3.327 3.525 3.316 3.499 1,327,724.076
2015-08-12 3.499 3.591 3.356 3.415 1,477,141.196
2015-08-13 3.415 3.436 3.247 3.300 1,062,618.809
2015-08-14 3.300 3.499 3.271 3.423 1,288,139.461
2015-08-15 3.423 3.457 3.314 3.347 796,711.887
2015-08-16 3.347 3.679 3.293 3.386 1,339,978.523
2015-08-17 3.386 3.452 3.350 3.399 851,329.266
2015-08-18 3.399 3.418 3.247 3.273 1,190,966.667
2015-08-19 3.273 3.270 2.773 2.914 3,614,438.034
2015-08-20 2.914 3.123 2.907 3.057 1,104,492.295
2015-08-21 3.057 3.114 2.971 3.032 769,211.562
2015-08-22 3.032 3.065 2.902 2.983 735,279.300
2015-08-23 2.983 3.014 2.798 2.871 743,770.497
2015-08-24 2.871 2.888 2.452 2.507 3,816,641.745
2015-08-25 2.507 2.616 2.131 2.514 5,269,781.979
2015-08-26 2.514 2.609 2.413 2.505 1,916,772.048
2015-08-27 2.505 2.546 2.380 2.402 763,561.986
2015-08-28 2.402 2.516 2.252 2.453 1,564,587.952
2015-08-29 2.453 2.501 2.390 2.439 524,159.348
2015-08-30 2.439 2.464 2.324 2.391 409,870.814
2015-08-31 2.391 2.448 2.352 2.416 528,510.367
2015-09-01 2.416 2.447 2.375 2.391 409,601.588
2015-09-02 2.391 2.442 2.282 2.381 1,016,822.946
2015-09-03 2.381 2.385 2.158 2.222 1,044,071.177
2015-09-04 2.222 2.340 2.228 2.290 544,646.419
2015-09-05 2.290 2.477 2.233 2.454 927,012.460
2015-09-06 2.454 2.641 2.456 2.611 1,650,179.092
2015-09-07 2.611 2.654 2.518 2.610 779,379.889
2015-09-08 2.610 2.702 2.546 2.596 1,107,220.687
2015-09-09 2.596 2.612 2.450 2.480 1,041,762.095
2015-09-10 2.480 2.543 2.451 2.512 486,457.733
2015-09-11 2.512 2.548 2.485 2.518 355,789.060
2015-09-12 2.518 2.538 2.390 2.416 576,852.912
2015-09-13 2.416 2.441 2.354 2.396 433,053.340
2015-09-14 2.396 2.458 2.373 2.421 314,693.727
2015-09-15 2.421 2.440 2.382 2.402 197,373.266
2015-09-16 2.402 2.425 2.330 2.383 333,098.920
2015-09-17 2.383 2.522 2.359 2.487 629,034.558
2015-09-18 2.487 2.592 2.474 2.510 498,343.507
2015-09-19 2.510 2.530 2.426 2.450 302,306.843
2015-09-20 2.450 2.462 2.395 2.432 202,174.313
2015-09-21 2.432 2.435 2.362 2.384 298,129.520
2015-09-22 2.384 2.489 2.369 2.418 449,779.089
2015-09-23 2.418 2.486 2.418 2.442 188,614.487
2015-09-24 2.442 2.515 2.424 2.484 365,040.789
2015-09-25 2.484 2.522 2.432 2.460 238,075.258
2015-09-26 2.460 2.474 2.409 2.459 142,048.922
2015-09-27 2.459 2.474 2.438 2.452 106,566.696
2015-09-28 2.452 2.598 2.436 2.594 747,000.008
2015-09-29 2.594 2.705 2.537 2.561 856,740.564
2015-09-30 2.561 2.625 2.501 2.558 412,982.493
2015-10-01 2.558 2.590 2.506 2.555 402,150.245
2015-10-02 2.555 2.574 2.520 2.537 224,345.602
2015-10-03 2.537 2.606 2.532 2.579 229,130.348
2015-10-04 2.579 2.613 2.541 2.556 139,167.773
2015-10-05 2.556 2.586 2.517 2.564 349,905.578
2015-10-06 2.564 2.678 2.552 2.666 600,802.003
2015-10-07 2.666 2.690 2.580 2.596 591,037.619
2015-10-08 2.596 2.632 2.576 2.603 268,178.095
2015-10-09 2.603 2.660 2.598 2.649 216,871.898
2015-10-10 2.649 2.678 2.617 2.651 240,495.932
2015-10-11 2.651 2.683 2.616 2.680 317,824.827
2015-10-12 2.680 2.707 2.651 2.667 326,978.720
2015-10-13 2.667 2.720 2.630 2.693 506,534.202
2015-10-14 2.693 2.718 2.621 2.666 486,016.430
2015-10-15 2.666 2.683 2.627 2.644 349,951.012
2015-10-16 2.644 2.698 2.621 2.656 409,837.748
2015-10-17 2.656 2.690 2.550 2.612 951,446.214
2015-10-18 2.612 2.636 2.540 2.567 271,976.768
2015-10-19 2.567 2.615 2.522 2.601 334,791.940
2015-10-20 2.601 2.648 2.588 2.625 281,942.883
2015-10-21 2.625 2.668 2.601 2.626 205,250.955
2015-10-22 2.626 2.686 2.608 2.657 441,162.021
2015-10-23 2.657 2.668 2.621 2.640 245,642.281
2015-10-24 2.640 2.663 2.626 2.646 229,349.255
2015-10-25 2.646 2.704 2.606 2.632 509,983.580
2015-10-26 2.632 2.665 2.556 2.643 289,505.861
2015-10-27 2.643 2.672 2.621 2.643 272,672.736
2015-10-28 2.643 2.680 2.623 2.634 284,501.470
2015-10-29 2.634 3.321 2.559 3.263 4,201,544.878
2015-10-30 3.263 3.427 3.066 3.295 3,100,915.365
2015-10-31 3.295 3.295 2.972 3.046 1,243,136.571
2015-11-01 3.046 3.211 3.033 3.149 660,998.943
2015-11-02 3.149 3.473 3.143 3.401 2,078,173.976
2015-11-03 3.401 3.965 3.283 3.673 7,380,099.350
2015-11-04 3.673 4.231 3.241 3.420 8,674,898.081
2015-11-05 3.420 3.656 3.051 3.222 3,850,452.456
2015-11-06 3.222 3.274 2.820 2.936 2,847,650.094
2015-11-07 2.936 3.085 2.921 2.980 608,339.885
2015-11-08 2.980 3.039 2.799 2.860 673,156.891
2015-11-09 2.860 2.924 2.684 2.855 1,308,558.206
2015-11-10 2.855 2.908 2.564 2.668 1,938,758.661
2015-11-11 2.668 2.684 2.442 2.506 1,221,601.014
2015-11-12 2.506 2.805 2.444 2.776 1,294,951.969
2015-11-13 2.776 2.857 2.671 2.752 443,676.117
2015-11-14 2.752 2.784 2.702 2.716 264,270.384
2015-11-15 2.716 2.750 2.572 2.603 613,342.021
2015-11-16 2.603 2.726 2.577 2.714 409,081.013
2015-11-17 2.714 2.768 2.679 2.722 412,749.650
2015-11-18 2.722 2.740 2.682 2.720 292,485.661
2015-11-19 2.720 2.744 2.637 2.661 375,603.982
2015-11-20 2.661 2.687 2.587 2.660 538,662.272
2015-11-21 2.660 2.706 2.647 2.682 212,256.709
2015-11-22 2.682 2.700 2.638 2.667 210,983.033
2015-11-23 2.667 2.699 2.630 2.668 139,580.543
2015-11-24 2.668 2.677 2.625 2.654 227,902.072
2015-11-25 2.654 2.885 2.618 2.830 1,033,285.306
2015-11-26 2.830 3.206 2.825 3.035 2,720,632.419
2015-11-27 3.035 3.093 2.966 3.044 777,637.115
2015-11-28 3.044 3.065 2.942 2.991 389,037.422
2015-11-29 2.991 3.157 2.936 3.124 809,944.016
2015-11-30 3.124 3.215 3.018 3.084 991,461.804
2015-12-01 3.084 3.096 2.870 2.922 1,020,061.782
2015-12-02 2.922 2.939 2.802 2.865 683,054.183
2015-12-03 2.865 2.930 2.821 2.870 523,487.267
2015-12-04 2.870 2.898 2.828 2.855 265,786.965
2015-12-05 2.855 3.024 2.850 2.987 843,620.062
2015-12-06 2.987 3.067 2.898 2.945 1,253,463.355
2015-12-07 2.945 3.119 2.890 3.055 1,285,571.027
2015-12-08 3.055 3.115 2.979 3.111 533,576.048
2015-12-09 3.111 3.177 3.026 3.099 1,725,589.589
2015-12-10 3.099 3.134 3.030 3.109 609,539.662
2015-12-11 3.109 3.265 3.084 3.222 1,812,537.781
2015-12-12 3.222 3.348 2.947 3.032 2,133,248.677
2015-12-13 3.032 3.069 2.968 3.035 211,850.572
2015-12-14 3.035 3.075 3.003 3.043 295,095.630
2015-12-15 3.043 3.248 3.042 3.225 1,184,347.088
2015-12-16 3.225 3.246 3.038 3.110 964,514.520
2015-12-17 3.110 3.197 3.086 3.181 556,446.801
2015-12-18 3.181 3.240 3.147 3.196 436,122.653
2015-12-19 3.196 3.232 3.115 3.175 290,626.007
2015-12-20 3.175 3.175 2.941 3.007 832,858.754
2015-12-21 3.007 3.015 2.897 2.924 604,091.389
2015-12-22 2.924 2.955 2.887 2.906 225,310.222
2015-12-23 2.906 3.071 2.901 3.047 551,199.042
2015-12-24 3.047 3.141 3.039 3.093 540,783.336
2015-12-25 3.093 3.129 3.032 3.080 282,086.565
2015-12-26 3.080 3.088 2.850 2.914 1,290,260.431
2015-12-27 2.914 3.008 2.882 2.984 490,436.514
2015-12-28 2.984 3.029 2.945 2.961 284,705.473
2015-12-29 2.961 3.026 2.935 3.004 510,538.746
2015-12-30 3.004 3.019 2.935 2.961 284,773.928
2015-12-31 2.961 2.992 2.907 2.975 280,584.580
2016-01-01 2.975 3.019 2.949 2.994 200,963.916
2016-01-02 2.994 3.005 2.942 2.990 157,045.483
2016-01-03 2.990 2.995 2.936 2.970 263,498.273
2016-01-04 2.970 2.999 2.960 2.990 230,819.596
2016-01-05 2.990 2.995 2.949 2.965 179,461.906
2016-01-06 2.965 2.973 2.940 2.954 144,903.297
2016-01-07 2.954 3.079 2.947 3.073 786,532.872
2016-01-08 3.073 3.094 3.008 3.053 465,233.083
2016-01-09 3.053 3.059 3.016 3.033 292,597.990
2016-01-10 3.033 3.047 2.966 3.021 336,417.507
2016-01-11 3.021 3.113 3.010 3.043 500,739.831
2016-01-12 3.043 3.061 2.997 3.019 209,304.927
2016-01-13 3.019 3.043 2.942 2.983 686,485.296
2016-01-14 2.983 2.990 2.945 2.960 184,531.314
2016-01-15 2.960 2.977 2.658 2.693 1,587,715.247
2016-01-16 2.693 2.697 2.480 2.624 1,466,964.204
2016-01-17 2.624 2.685 2.580 2.588 428,181.420
2016-01-18 2.588 2.622 2.528 2.601 581,229.010
2016-01-19 2.601 2.614 2.547 2.585 294,733.470
2016-01-20 2.585 2.948 2.540 2.882 1,327,820.464
2016-01-21 2.882 2.918 2.680 2.756 773,540.923
2016-01-22 2.756 2.780 2.603 2.642 677,005.455
2016-01-23 2.642 2.715 2.624 2.666 349,371.119
2016-01-24 2.666 2.764 2.632 2.718 282,680.523
2016-01-25 2.718 2.725 2.649 2.676 295,730.196
2016-01-26 2.676 2.730 2.648 2.685 183,847.929
2016-01-27 2.685 2.850 2.670 2.810 591,348.551
2016-01-28 2.810 2.822 2.627 2.642 390,622.184
2016-01-29 2.642 2.684 2.588 2.659 401,252.469
2016-01-30 2.659 2.668 2.607 2.624 138,696.300
2016-01-31 2.624 2.665 2.604 2.626 128,676.515
2016-02-01 2.626 2.663 2.585 2.629 213,513.697
2016-02-02 2.629 2.654 2.612 2.628 138,657.886
2016-02-03 2.628 2.659 2.570 2.602 203,322.632
2016-02-04 2.602 2.733 2.594 2.693 390,809.311
2016-02-05 2.693 2.712 2.630 2.678 151,801.907
2016-02-06 2.678 2.719 2.621 2.646 322,029.243
2016-02-07 2.646 2.683 2.623 2.646 153,822.615
2016-02-08 2.646 2.663 2.614 2.624 160,382.549
2016-02-09 2.624 2.650 2.607 2.637 149,107.550
2016-02-10 2.637 2.678 2.613 2.653 211,881.761
2016-02-11 2.653 2.668 2.587 2.605 173,031.862
2016-02-12 2.605 2.677 2.611 2.649 113,037.134
2016-02-13 2.649 2.694 2.648 2.674 196,228.615
2016-02-14 2.674 2.740 2.664 2.738 262,794.335
2016-02-15 2.738 2.761 2.683 2.692 243,888.417
2016-02-16 2.692 2.771 2.652 2.722 212,908.588
2016-02-17 2.722 2.790 2.578 2.766 415,111.554
2016-02-18 2.766 2.800 2.724 2.770 269,669.889
2016-02-19 2.770 2.805 2.732 2.772 231,455.714
2016-02-20 2.772 3.083 2.752 2.935 862,831.315
2016-02-21 2.935 3.036 2.816 2.927 731,083.241
2016-02-22 2.927 3.001 2.891 2.956 340,298.254
2016-02-23 2.956 3.009 2.838 2.895 416,354.528
2016-02-24 2.895 2.918 2.819 2.872 243,532.291
2016-02-25 2.872 2.918 2.830 2.875 168,624.867
2016-02-26 2.875 2.907 2.806 2.900 250,831.304
2016-02-27 2.900 2.936 2.866 2.900 204,731.057
2016-02-28 2.900 2.975 2.843 2.915 262,452.076
2016-02-29 2.915 2.979 2.899 2.916 332,337.934
2016-03-01 2.916 2.958 2.876 2.923 235,503.481
2016-03-02 2.923 2.931 2.852 2.882 212,285.687
2016-03-03 2.882 2.898 2.808 2.835 392,468.870
2016-03-04 2.835 2.864 2.739 2.770 334,169.878
2016-03-05 2.770 2.787 2.656 2.727 421,560.093
2016-03-06 2.727 2.784 2.683 2.743 239,064.125
2016-03-07 2.743 2.796 2.705 2.776 233,922.945
2016-03-08 2.776 2.789 2.723 2.764 200,258.649
2016-03-09 2.764 2.859 2.738 2.787 331,865.862
2016-03-10 2.787 2.822 2.762 2.802 160,159.648
2016-03-11 2.802 2.900 2.793 2.873 345,070.915
2016-03-12 2.873 2.892 2.778 2.809 169,472.632
2016-03-13 2.809 2.844 2.782 2.816 117,152.893
2016-03-14 2.816 2.843 2.792 2.816 149,485.780
2016-03-15 2.816 2.839 2.763 2.821 151,513.465
2016-03-16 2.821 2.843 2.798 2.819 106,106.152
2016-03-17 2.819 2.842 2.794 2.810 176,132.331
2016-03-18 2.810 2.822 2.680 2.713 523,333.575
2016-03-19 2.713 2.753 2.681 2.716 164,482.152
2016-03-20 2.716 2.756 2.703 2.734 126,176.964
2016-03-21 2.734 2.756 2.699 2.734 100,773.662
2016-03-22 2.734 2.774 2.726 2.760 141,212.787
2016-03-23 2.760 2.796 2.723 2.760 188,883.251
2016-03-24 2.760 2.782 2.711 2.728 148,209.448
2016-03-25 2.728 2.771 2.719 2.752 173,926.510
2016-03-26 2.752 2.774 2.736 2.749 96,557.393
2016-03-27 2.749 2.863 2.721 2.809 366,709.459
2016-03-28 2.809 2.816 2.768 2.786 222,655.290
2016-03-29 2.786 2.811 2.690 2.756 238,673.664
2016-03-30 2.756 2.767 2.714 2.754 156,858.845
2016-03-31 2.754 2.785 2.742 2.773 217,691.774
2016-04-01 2.773 2.783 2.738 2.756 173,038.316
2016-04-02 2.756 2.800 2.740 2.780 128,452.671
2016-04-03 2.780 2.789 2.755 2.782 124,932.129
2016-04-04 2.782 2.793 2.747 2.772 95,481.052
2016-04-05 2.772 2.798 2.762 2.786 102,049.634
2016-04-06 2.786 2.800 2.762 2.781 100,256.944
2016-04-07 2.781 2.787 2.743 2.762 101,344.195
2016-04-08 2.762 2.792 2.724 2.748 151,854.095
2016-04-09 2.748 2.768 2.712 2.748 92,478.188
2016-04-10 2.748 2.790 2.723 2.754 291,933.023
2016-04-11 2.754 2.778 2.744 2.760 86,755.631
2016-04-12 2.760 2.808 2.750 2.783 153,782.872
2016-04-13 2.783 2.812 2.762 2.777 82,165.897
2016-04-14 2.777 2.789 2.760 2.773 81,587.598
2016-04-15 2.773 2.834 2.764 2.800 149,416.776
2016-04-16 2.800 2.846 2.783 2.805 95,150.475
2016-04-17 2.805 2.822 2.770 2.789 89,897.985
2016-04-18 2.789 2.792 2.761 2.777 139,119.913
2016-04-19 2.777 2.818 2.764 2.806 119,753.468
2016-04-20 2.806 2.839 2.774 2.801 237,637.084
2016-04-21 2.801 2.866 2.790 2.857 271,021.773
2016-04-22 2.857 2.876 2.810 2.832 219,887.010
2016-04-23 2.832 2.892 2.817 2.861 154,399.560
2016-04-24 2.861 3.073 2.822 3.062 741,559.251
2016-04-25 3.062 3.292 2.978 3.232 1,143,951.339
2016-04-26 3.232 3.524 3.175 3.431 1,544,085.462
2016-04-27 3.431 3.609 3.161 3.397 2,396,909.016
2016-04-28 3.397 3.398 3.145 3.232 993,234.901
2016-04-29 3.232 3.333 3.162 3.242 449,568.598
2016-04-30 3.242 3.280 3.119 3.129 509,410.612
2016-05-01 3.129 3.196 3.115 3.169 218,989.645
2016-05-02 3.169 3.237 3.096 3.148 477,830.517
2016-05-03 3.148 3.234 3.113 3.196 505,434.343
2016-05-04 3.196 3.242 3.174 3.199 160,269.869
2016-05-05 3.199 3.226 3.152 3.169 195,492.528
2016-05-06 3.169 3.253 3.162 3.241 222,260.750
2016-05-07 3.241 3.441 3.210 3.369 657,763.167
2016-05-08 3.369 3.393 3.310 3.354 217,586.345
2016-05-09 3.354 3.486 3.313 3.455 628,082.606
2016-05-10 3.455 3.539 3.234 3.241 715,936.151
2016-05-11 3.241 3.365 3.238 3.312 514,091.128
2016-05-12 3.312 3.372 3.217 3.289 345,226.356
2016-05-13 3.289 3.385 3.262 3.349 504,829.466
2016-05-14 3.349 3.505 3.343 3.437 479,962.620
2016-05-15 3.437 3.531 3.382 3.472 361,971.835
2016-05-16 3.472 3.585 3.373 3.433 735,996.215
2016-05-17 3.433 3.512 3.369 3.425 441,025.634
2016-05-18 3.425 3.499 3.390 3.430 410,661.250
2016-05-19 3.430 3.501 3.280 3.323 835,088.325
2016-05-20 3.323 3.395 3.235 3.319 1,171,962.039
2016-05-21 3.319 3.433 3.308 3.383 405,892.565
2016-05-22 3.383 3.424 3.337 3.376 289,649.756
2016-05-23 3.376 3.417 3.329 3.405 277,532.485
2016-05-24 3.405 3.439 3.355 3.379 206,143.297
2016-05-25 3.379 3.500 3.370 3.463 572,266.589
2016-05-26 3.463 3.527 3.423 3.499 686,121.542
2016-05-27 3.499 3.962 3.488 3.839 2,428,565.382
2016-05-28 3.839 4.030 3.687 3.780 2,136,340.558
2016-05-29 3.780 4.107 3.668 3.780 1,622,831.379
2016-05-30 3.780 3.944 3.714 3.888 571,352.220
2016-05-31 3.888 4.000 3.798 3.913 1,054,781.205
2016-06-01 3.913 4.184 3.865 4.003 905,962.364
2016-06-02 4.003 4.053 3.966 4.000 337,459.076
2016-06-03 4.000 4.136 3.987 4.112 781,809.305
2016-06-04 4.112 4.172 4.021 4.069 873,897.512
2016-06-05 4.069 4.139 4.031 4.103 404,437.891
2016-06-06 4.103 4.386 4.045 4.219 879,813.769
2016-06-07 4.219 4.261 3.996 4.062 860,226.300
2016-06-08 4.062 4.098 3.980 4.062 429,587.626
2016-06-09 4.062 4.081 3.971 4.034 412,532.997
2016-06-10 4.034 4.165 4.005 4.131 490,235.202
2016-06-11 4.131 4.242 4.123 4.207 306,453.380
2016-06-12 4.207 4.585 4.180 4.376 2,224,747.032
2016-06-13 4.376 4.771 4.251 4.462 2,469,262.730
2016-06-14 4.462 4.507 4.172 4.416 2,394,019.073
2016-06-15 4.416 4.474 4.358 4.432 1,130,314.505
2016-06-16 4.432 4.729 4.380 4.706 2,704,496.796
2016-06-17 4.706 4.974 4.306 4.664 2,758,124.579
2016-06-18 4.664 10.036 4.556 4.688 1,499,490.869
2016-06-19 4.688 4.757 4.623 4.700 469,358.750
2016-06-20 4.700 4.716 4.383 4.471 1,098,355.434
2016-06-21 4.471 4.418 3.779 4.061 2,079,835.473
2016-06-22 4.061 4.166 3.197 3.235 2,680,387.173
2016-06-23 3.235 3.312 2.838 3.241 2,326,997.626
2016-06-24 3.241 3.723 3.209 3.553 1,852,100.214
2016-06-25 3.553 3.736 3.305 3.573 952,195.775
2016-06-26 3.573 3.593 3.337 3.429 655,323.037
2016-06-27 3.429 3.555 3.393 3.492 394,867.568
2016-06-28 3.492 3.559 3.434 3.481 480,396.852
2016-06-29 3.481 3.505 3.416 3.457 267,640.653
2016-06-30 3.457 3.621 3.326 3.565 558,101.689
2016-07-01 3.565 3.702 3.539 3.622 681,934.833
2016-07-02 3.622 3.966 3.592 3.909 762,701.330
2016-07-03 3.909 3.926 3.552 3.673 881,641.205
2016-07-04 3.673 3.847 3.569 3.819 615,157.989
2016-07-05 3.819 3.858 3.633 3.740 473,956.001
2016-07-06 3.740 3.841 3.751 3.795 202,074.095
2016-07-07 3.795 3.811 3.289 3.487 1,486,903.291
2016-07-08 3.487 3.609 3.408 3.583 535,266.076
2016-07-09 3.583 3.604 3.343 3.532 670,305.516
2016-07-10 3.532 3.539 3.444 3.507 161,272.380
2016-07-11 3.507 3.600 3.428 3.488 318,873.116
2016-07-12 3.488 3.589 3.465 3.569 390,247.382
2016-07-13 3.569 3.584 3.518 3.546 196,586.379
2016-07-14 3.546 3.684 3.517 3.543 195,339.384
2016-07-15 3.543 3.561 3.518 3.541 172,185.588
2016-07-16 3.541 3.553 3.496 3.519 151,924.804
2016-07-17 3.519 3.625 3.499 3.547 263,426.510
2016-07-18 3.547 3.585 3.513 3.537 202,117.780
2016-07-19 3.537 3.564 3.517 3.547 151,617.052
2016-07-20 3.547 3.552 3.496 3.518 292,267.816
2016-07-21 3.518 3.541 3.494 3.530 179,166.735
2016-07-22 3.530 3.533 3.384 3.445 424,922.220
2016-07-23 3.445 3.473 3.414 3.460 128,641.649
2016-07-24 3.460 3.487 3.427 3.469 269,845.265
2016-07-25 3.469 3.483 3.436 3.455 168,164.297
2016-07-26 3.455 3.465 3.328 3.383 413,569.877
2016-07-27 3.383 3.427 3.345 3.393 175,162.037
2016-07-28 3.393 3.415 3.366 3.390 156,442.492
2016-07-29 3.390 3.523 3.366 3.474 187,271.054
2016-07-30 3.474 3.534 3.470 3.491 183,755.492
2016-07-31 3.491 3.487 3.373 3.378 346,666.871
2016-08-01 3.378 3.389 3.308 3.326 369,207.099
2016-08-02 3.326 3.325 2.787 3.002 891,166.214
2016-08-03 3.002 3.216 2.994 3.174 347,150.025
2016-08-04 3.174 3.220 3.136 3.191 174,919.080
2016-08-05 3.191 3.190 3.124 3.171 124,612.626
2016-08-06 3.171 3.240 3.151 3.220 175,760.486
2016-08-07 3.220 3.261 3.175 3.224 169,256.331
2016-08-08 3.224 3.263 3.202 3.236 140,699.147
2016-08-09 3.236 3.238 3.185 3.205 165,559.770
2016-08-10 3.205 3.259 3.180 3.218 376,849.099
2016-08-11 3.218 3.241 3.186 3.211 362,315.482
2016-08-12 3.211 3.217 3.155 3.184 333,371.540
2016-08-13 3.184 3.223 3.157 3.181 415,210.598
2016-08-14 3.181 3.190 3.067 3.104 272,281.264
2016-08-15 3.104 3.144 3.033 3.064 399,332.083
2016-08-16 3.064 3.128 3.040 3.112 255,408.268
2016-08-17 3.112 3.145 3.063 3.076 229,802.146
2016-08-18 3.076 3.108 3.066 3.082 158,561.490
2016-08-19 3.082 3.104 3.058 3.082 103,040.369
2016-08-20 3.082 3.112 3.070 3.092 101,596.675
2016-08-21 3.092 3.110 3.076 3.094 114,800.126
2016-08-22 3.094 3.152 3.062 3.133 320,260.200
2016-08-23 3.133 3.433 3.124 3.380 1,413,986.877
2016-08-24 3.380 3.395 3.252 3.289 495,825.802
2016-08-25 3.289 3.336 3.216 3.252 361,485.638
2016-08-26 3.252 3.302 3.231 3.266 292,536.006
2016-08-27 3.266 3.276 3.164 3.202 202,009.402
2016-08-28 3.202 3.232 3.176 3.200 168,616.862
2016-08-29 3.200 3.256 3.175 3.227 222,889.968
2016-08-30 3.227 3.289 3.213 3.259 226,554.379
2016-08-31 3.259 3.272 3.223 3.247 145,574.966
2016-09-01 3.247 3.319 3.217 3.271 203,574.185
2016-09-02 3.271 3.310 3.247 3.265 218,267.433
2016-09-03 3.265 3.367 3.255 3.345 216,042.448
2016-09-04 3.345 3.461 3.317 3.436 317,844.171
2016-09-05 3.436 3.438 3.364 3.398 182,010.636
2016-09-06 3.398 3.411 3.350 3.384 146,397.868
2016-09-07 3.384 3.403 3.337 3.389 151,187.799
2016-09-08 3.389 3.455 3.365 3.406 234,854.078
2016-09-09 3.406 3.419 3.361 3.390 172,936.461
2016-09-10 3.390 3.421 3.373 3.393 106,843.036
2016-09-11 3.393 3.415 3.259 3.300 279,204.592
2016-09-12 3.300 3.308 3.200 3.265 223,416.756
2016-09-13 3.265 3.294 3.226 3.267 118,006.075
2016-09-14 3.267 3.302 3.252 3.276 119,286.701
2016-09-15 3.276 3.294 3.241 3.259 105,289.841
2016-09-16 3.259 3.284 3.250 3.272 146,427.197
2016-09-17 3.272 3.282 3.242 3.259 109,227.516
2016-09-18 3.259 3.286 3.246 3.282 144,281.775
2016-09-19 3.282 3.295 3.260 3.276 166,531.470
2016-09-20 3.276 3.295 3.255 3.280 117,751.445
2016-09-21 3.280 3.377 3.194 3.233 281,869.972
2016-09-22 3.233 3.332 3.203 3.220 101,825.798
2016-09-23 3.220 3.288 3.207 3.267 162,714.652
2016-09-24 3.267 3.306 3.247 3.256 142,847.020
2016-09-25 3.256 3.275 3.232 3.255 109,996.824
2016-09-26 3.255 3.322 3.242 3.298 211,602.472
2016-09-27 3.298 3.329 3.274 3.294 109,080.860
2016-09-28 3.294 3.306 3.272 3.286 87,878.400
2016-09-29 3.286 3.303 3.273 3.293 95,485.629
2016-09-30 3.293 3.295 3.247 3.281 147,498.987
2016-10-01 3.281 3.301 3.257 3.284 177,565.809
2016-10-02 3.284 3.303 3.269 3.287 74,603.366
2016-10-03 3.287 3.299 3.268 3.281 93,979.316
2016-10-04 3.281 3.297 3.265 3.281 92,366.176
2016-10-05 3.281 3.311 3.266 3.289 92,123.244
2016-10-06 3.289 3.291 3.265 3.277 95,571.020
2016-10-07 3.277 3.300 3.263 3.295 151,161.924
2016-10-08 3.295 3.298 3.257 3.277 103,402.666
2016-10-09 3.277 3.283 3.225 3.261 79,045.313
2016-10-10 3.261 3.298 3.185 3.234 185,349.879
2016-10-11 3.234 3.304 3.230 3.263 254,119.088
2016-10-12 3.263 3.276 3.235 3.253 125,684.947
2016-10-13 3.253 3.397 3.244 3.325 220,045.656
2016-10-14 3.325 3.351 3.295 3.319 145,747.471
2016-10-15 3.319 3.341 3.290 3.308 68,759.035
2016-10-16 3.308 3.333 3.296 3.311 82,993.453
2016-10-17 3.311 3.324 3.271 3.291 125,217.743
2016-10-18 3.291 3.315 3.256 3.270 142,643.403
2016-10-19 3.270 3.289 3.203 3.247 161,522.365
2016-10-20 3.247 3.256 3.180 3.232 130,757.407
2016-10-21 3.232 3.284 3.217 3.259 175,094.936
2016-10-22 3.259 3.349 3.252 3.301 410,261.626
2016-10-23 3.301 3.361 3.289 3.328 247,336.535
2016-10-24 3.328 3.348 3.286 3.295 347,228.602
2016-10-25 3.295 3.343 3.290 3.302 177,048.860
2016-10-26 3.302 3.415 3.306 3.362 522,801.524
2016-10-27 3.362 3.470 3.361 3.415 310,523.714
2016-10-28 3.415 3.429 3.347 3.385 216,225.598
2016-10-29 3.385 3.511 3.367 3.475 367,794.568
2016-10-30 3.475 3.469 3.386 3.397 320,619.454
2016-10-31 3.397 3.442 3.378 3.397 158,372.872
2016-11-01 3.397 3.559 3.364 3.482 427,133.414
2016-11-02 3.482 3.528 3.440 3.499 234,307.860
2016-11-03 3.499 3.575 3.199 3.281 605,975.487
2016-11-04 3.281 3.334 3.243 3.307 272,486.055
2016-11-05 3.307 3.326 3.276 3.306 115,840.229
2016-11-06 3.306 3.342 3.259 3.316 160,450.242
2016-11-07 3.316 3.322 3.069 3.293 182,796.641
2016-11-08 3.293 3.306 3.258 3.277 140,437.325
2016-11-09 3.277 3.368 3.115 3.296 399,407.849
2016-11-10 3.296 3.297 3.224 3.260 177,492.331
2016-11-11 3.260 3.279 3.240 3.260 90,899.271
2016-11-12 3.260 3.269 3.176 3.215 220,497.929
2016-11-13 3.215 3.381 3.115 3.303 336,693.959
2016-11-14 3.303 3.343 3.280 3.308 141,967.294
2016-11-15 3.308 3.394 3.282 3.314 272,931.780
2016-11-16 3.314 3.442 3.300 3.332 334,229.574
2016-11-17 3.332 3.421 3.301 3.329 278,124.086
2016-11-18 3.329 3.407 3.321 3.369 198,203.392
2016-11-19 3.369 3.385 3.318 3.361 178,388.856
2016-11-20 3.361 3.383 3.283 3.324 234,682.405
2016-11-21 3.324 3.371 3.311 3.362 178,528.106
2016-11-22 3.362 3.397 3.312 3.353 212,603.733
2016-11-23 3.353 3.393 3.302 3.341 179,579.429
2016-11-24 3.341 3.359 3.281 3.313 168,429.169
2016-11-25 3.313 3.337 3.294 3.327 118,730.824
2016-11-26 3.327 3.335 3.270 3.302 88,215.345
2016-11-27 3.302 3.335 3.283 3.308 95,819.239
2016-11-28 3.308 3.333 3.296 3.315 134,914.100
2016-11-29 3.315 3.339 3.271 3.292 295,215.218
2016-11-30 3.292 3.340 3.275 3.313 170,137.916
2016-12-01 3.313 3.345 3.301 3.331 198,633.433
2016-12-02 3.331 3.378 3.314 3.343 321,528.304
2016-12-03 3.343 3.361 3.295 3.337 185,301.968
2016-12-04 3.337 3.360 3.319 3.336 145,314.336
2016-12-05 3.336 3.346 2.810 2.996 1,669,465.194
2016-12-06 2.996 3.026 2.932 2.999 268,157.251
2016-12-07 2.999 3.122 2.962 3.111 191,801.375
2016-12-08 3.111 3.182 3.090 3.143 179,196.699
2016-12-09 3.143 3.159 3.121 3.145 122,442.366
2016-12-10 3.145 3.165 3.127 3.144 100,946.338
2016-12-11 3.144 3.145 3.078 3.114 118,195.199
2016-12-12 3.114 3.151 3.090 3.128 168,203.431
2016-12-13 3.128 3.157 3.072 3.114 118,257.577
2016-12-14 3.114 3.126 3.054 3.094 116,842.372
2016-12-15 3.094 3.136 3.061 3.110 129,242.009
2016-12-16 3.110 3.135 3.055 3.099 102,853.405
2016-12-17 3.099 3.154 3.065 3.145 187,015.712
2016-12-18 3.145 3.170 3.123 3.140 99,512.217
2016-12-19 3.140 3.178 3.096 3.121 94,869.327
2016-12-20 3.121 3.127 3.097 3.121 109,463.813
2016-12-21 3.121 3.247 3.092 3.111 302,757.163
2016-12-22 3.111 3.215 3.065 3.145 332,602.001
2016-12-23 3.145 3.811 3.112 3.779 1,598,430.589
2016-12-24 3.779 4.009 3.639 3.757 1,136,042.452
2016-12-25 3.757 3.799 3.451 3.615 706,683.171
2016-12-26 3.615 3.709 3.498 3.599 412,447.940
2016-12-27 3.599 3.805 3.567 3.689 515,447.204
2016-12-28 3.689 3.888 3.671 3.792 791,076.444
2016-12-29 3.792 3.893 3.715 3.830 681,965.011
2016-12-30 3.830 3.859 3.547 3.727 1,466,855.414
2016-12-31 3.727 3.784 3.620 3.701 456,416.949
2017-01-01 3.701 3.860 3.648 3.791 532,631.740
2017-01-02 3.791 4.023 3.744 3.889 1,026,268.230
2017-01-03 3.889 3.967 3.790 3.868 423,773.756
2017-01-04 3.868 4.051 3.740 3.789 1,599,716.152
2017-01-05 3.789 3.967 3.388 3.563 1,981,623.500
2017-01-06 3.563 3.679 3.094 3.224 1,395,673.246
2017-01-07 3.224 3.368 2.982 3.272 677,150.747
2017-01-08 3.272 3.395 3.256 3.355 425,672.921
2017-01-09 3.355 3.703 3.240 3.644 743,533.677
2017-01-10 3.644 3.928 3.559 3.829 1,010,164.310
2017-01-11 3.829 3.914 3.163 3.293 1,942,649.248
2017-01-12 3.293 3.474 3.154 3.376 780,780.412
2017-01-13 3.376 3.444 3.221 3.307 481,968.115
2017-01-14 3.307 3.430 3.259 3.335 299,036.038
2017-01-15 3.335 3.345 3.246 3.298 180,429.183
2017-01-16 3.298 3.327 3.251 3.273 232,322.070
2017-01-17 3.273 3.379 3.250 3.337 593,951.338
2017-01-18 3.337 3.363 3.168 3.259 494,484.735
2017-01-19 3.259 3.349 3.214 3.272 416,051.790
2017-01-20 3.272 3.360 3.241 3.291 394,862.049
2017-01-21 3.291 3.341 3.289 3.296 172,389.085
2017-01-22 3.296 3.326 3.234 3.270 242,553.178
2017-01-23 3.270 3.288 3.234 3.271 200,550.743
2017-01-24 3.271 3.284 3.206 3.211 213,432.548
2017-01-25 3.211 3.238 3.117 3.139 263,378.256
2017-01-26 3.139 3.300 3.115 3.264 359,890.137
2017-01-27 3.264 3.307 3.208 3.299 190,716.395
2017-01-28 3.299 3.313 3.245 3.289 153,683.279
2017-01-29 3.289 3.305 3.254 3.277 99,609.967
2017-01-30 3.277 3.476 3.273 3.421 815,779.176
2017-01-31 3.421 3.557 3.391 3.445 947,664.374
2017-02-01 3.445 3.478 3.392 3.428 408,288.967
2017-02-02 3.428 3.464 3.369 3.455 401,912.636
2017-02-03 3.455 3.483 3.355 3.421 486,723.652
2017-02-04 3.421 3.446 3.337 3.391 313,369.886
2017-02-05 3.391 3.452 3.344 3.399 179,197.522
2017-02-06 3.399 3.391 3.337 3.365 152,470.714
2017-02-07 3.365 3.410 3.331 3.367 329,287.030
2017-02-08 3.367 3.413 3.289 3.364 308,641.365
2017-02-09 3.364 3.382 2.989 3.145 1,432,383.611
2017-02-10 3.145 3.247 3.052 3.223 523,207.601
2017-02-11 3.223 3.279 3.211 3.264 120,218.247
2017-02-12 3.264 3.250 3.177 3.193 135,134.208
2017-02-13 3.193 3.222 3.145 3.203 186,339.415
2017-02-14 3.203 3.260 3.161 3.260 226,350.265
2017-02-15 3.260 3.287 3.214 3.267 281,629.329
2017-02-16 3.267 3.334 3.249 3.290 250,912.213
2017-02-17 3.290 3.325 3.217 3.285 242,524.345
2017-02-18 3.285 3.310 3.216 3.236 174,694.807
2017-02-19 3.236 3.248 3.191 3.217 242,842.751
2017-02-20 3.217 3.248 3.167 3.201 437,876.860
2017-02-21 3.201 3.265 3.188 3.236 503,819.472
2017-02-22 3.236 3.288 2.953 3.253 590,736.475
2017-02-23 3.253 3.342 3.238 3.253 365,668.824
2017-02-24 3.253 3.351 3.189 3.315 575,743.976
2017-02-25 3.315 3.352 3.262 3.303 272,020.822
2017-02-26 3.303 3.319 3.239 3.272 208,761.494
2017-02-27 3.272 3.318 3.251 3.282 438,116.637
2017-02-28 3.282 3.319 3.226 3.234 238,761.361
2017-03-01 3.234 3.319 3.215 3.260 360,931.295
2017-03-02 3.260 3.730 3.242 3.394 1,963,193.246
2017-03-03 3.394 3.540 3.374 3.449 737,585.982
2017-03-04 3.449 3.481 3.348 3.408 257,559.346
2017-03-05 3.408 3.428 3.347 3.402 242,986.947
2017-03-06 3.402 3.485 3.372 3.469 339,513.287
2017-03-07 3.469 3.506 3.345 3.398 403,332.093
2017-03-08 3.398 3.408 3.239 3.260 337,233.595
2017-03-09 3.260 3.361 3.253 3.330 349,249.147
2017-03-10 3.330 3.427 3.168 3.236 1,131,070.177
2017-03-11 3.236 3.331 3.199 3.257 401,533.001
2017-03-12 3.257 3.355 3.236 3.314 401,635.070
2017-03-13 3.314 4.484 3.277 3.735 3,061,164.159
2017-03-14 3.735 3.753 3.451 3.577 1,384,292.354
2017-03-15 3.577 3.750 3.442 3.653 1,359,563.421
2017-03-16 3.653 3.931 3.565 3.707 2,757,804.391
2017-03-17 3.707 3.786 3.490 3.603 1,763,921.741
2017-03-18 3.603 3.730 3.300 3.469 2,309,535.711
2017-03-19 3.469 3.577 3.355 3.414 899,400.844
2017-03-20 3.414 3.556 3.344 3.532 564,990.511
2017-03-21 3.532 3.561 3.440 3.505 672,178.635
2017-03-22 3.505 3.519 3.324 3.408 1,132,201.371
2017-03-23 3.408 3.513 3.377 3.445 433,235.752
2017-03-24 3.445 3.744 3.409 3.580 2,140,609.889
2017-03-25 3.580 3.671 3.438 3.535 1,211,047.944
2017-03-26 3.535 3.591 3.463 3.513 519,244.077
2017-03-27 3.513 3.603 3.481 3.518 701,798.240
2017-03-28 3.518 3.709 3.500 3.596 540,012.605
2017-03-29 3.596 3.777 3.547 3.702 921,965.396
2017-03-30 3.702 7.050 3.677 6.432 35,248,487.111
2017-03-31 6.432 6.698 5.046 6.088 18,537,189.612
2017-04-01 6.088 6.526 5.548 6.410 9,682,967.195
2017-04-02 6.410 7.340 6.030 7.049 18,355,580.673
2017-04-03 7.049 7.948 6.409 7.349 19,072,639.712
2017-04-04 7.349 8.123 7.015 7.687 18,246,654.721
2017-04-05 7.687 11.014 7.556 10.619 44,981,682.088
2017-04-06 10.619 10.816 8.421 9.171 42,528,654.248
2017-04-07 9.171 9.659 8.059 8.474 19,100,794.916
2017-04-08 8.474 9.616 8.380 9.136 10,704,017.946
2017-04-09 9.136 9.376 7.465 7.890 18,527,471.210
2017-04-10 7.890 8.674 7.577 8.399 11,757,528.331
2017-04-11 8.399 8.845 8.030 8.284 7,658,833.627
2017-04-12 8.284 10.422 8.246 9.942 30,714,858.442
2017-04-13 9.942 10.045 9.162 9.479 10,484,555.184
2017-04-14 9.479 10.208 9.419 10.002 9,977,796.409
2017-04-15 10.002 10.456 9.419 10.002 9,841,601.134
2017-04-16 10.002 10.165 9.865 10.054 3,415,991.607
2017-04-17 10.054 10.979 9.034 9.651 20,531,265.777
2017-04-18 9.651 9.934 8.982 9.479 16,340,704.233
2017-04-19 9.479 9.608 8.556 8.819 10,363,946.245
2017-04-20 8.819 9.814 8.657 9.402 11,297,937.204
2017-04-21 9.402 10.688 9.291 10.285 20,368,904.611
2017-04-22 10.285 12.436 10.139 12.042 35,760,880.600
2017-04-23 12.042 13.490 11.879 12.985 46,116,047.737
2017-04-24 12.985 13.122 12.111 12.745 18,074,013.851
2017-04-25 12.745 13.079 12.068 12.908 16,341,069.967
2017-04-26 12.908 13.593 12.411 12.762 22,894,490.476
2017-04-27 12.762 12.993 11.442 12.565 22,184,458.763
2017-04-28 12.565 12.711 11.836 12.213 10,951,267.333
2017-04-29 12.213 13.533 12.239 13.499 12,970,451.167
2017-04-30 13.499 13.790 13.105 13.396 13,283,637.201
2017-05-01 13.396 13.928 12.813 13.490 18,056,997.962
2017-05-02 13.490 13.610 12.805 13.345 9,263,475.035
2017-05-03 13.345 22.730 13.293 17.596 74,936,705.479
2017-05-04 17.596 22.867 17.442 19.670 87,383,497.534
2017-05-05 19.670 23.278 19.207 21.598 69,854,151.169
2017-05-06 21.598 23.938 21.264 23.535 33,204,101.424
2017-05-07 23.535 26.492 23.398 25.284 55,650,345.059
2017-05-08 25.284 25.567 23.235 24.084 36,637,115.392
2017-05-09 24.084 27.804 19.953 27.229 75,781,681.659
2017-05-10 27.229 31.258 24.890 26.810 107,109,477.861
2017-05-11 26.810 27.495 23.124 25.610 54,749,464.652
2017-05-12 25.610 26.381 21.907 22.936 41,311,340.392
2017-05-13 22.936 24.153 20.973 24.118 29,946,532.468
2017-05-14 24.118 25.592 22.961 24.058 23,452,437.770
2017-05-15 24.058 24.075 19.910 20.999 32,172,684.780
2017-05-16 20.999 21.556 17.930 19.567 45,816,471.925
2017-05-17 19.567 22.284 17.416 21.478 50,772,895.074
2017-05-18 21.478 24.675 20.947 23.895 39,479,791.924
2017-05-19 23.895 24.170 22.447 23.373 31,785,223.926
2017-05-20 23.373 24.144 22.850 23.501 17,495,630.199
2017-05-21 23.501 24.461 21.650 22.301 28,792,242.380
2017-05-22 22.301 22.884 19.559 21.247 45,545,437.244
2017-05-23 21.247 27.187 20.913 26.878 59,527,631.861
2017-05-24 26.878 30.804 25.584 29.826 65,505,036.869
2017-05-25 29.826 30.649 22.344 24.273 71,029,054.525
2017-05-26 24.273 26.870 20.013 20.956 53,256,179.597
2017-05-27 20.956 22.233 15.539 19.567 54,475,872.841
2017-05-28 19.567 22.216 18.676 20.476 32,343,578.120
2017-05-29 20.476 22.276 19.721 21.710 21,461,277.227
2017-05-30 21.710 22.567 20.176 20.476 24,852,786.553
2017-05-31 20.476 22.276 20.150 22.207 21,626,186.000
2017-06-01 22.207 25.378 22.087 23.613 42,683,503.999
2017-06-02 23.613 24.555 22.953 24.230 19,295,991.193
2017-06-03 24.230 24.478 22.978 23.373 14,419,715.393
2017-06-04 23.373 23.938 23.021 23.904 13,509,727.118
2017-06-05 23.904 27.101 23.870 26.381 34,753,513.068
2017-06-06 26.381 26.732 24.273 25.772 36,848,491.354
2017-06-07 25.772 26.201 23.895 24.401 22,038,111.840
2017-06-08 24.401 26.047 23.827 25.627 21,357,861.507
2017-06-09 25.627 26.252 25.292 25.318 18,844,232.896
2017-06-10 25.318 25.978 25.190 25.764 20,620,947.460
2017-06-11 25.764 29.509 25.412 28.824 45,171,826.981
2017-06-12 28.824 28.884 23.218 24.838 47,612,779.624
2017-06-13 24.838 26.235 24.633 26.038 19,228,559.658
2017-06-14 26.038 27.264 23.964 25.018 34,921,093.503
2017-06-15 25.018 25.532 21.813 25.104 36,630,121.577
2017-06-16 25.104 29.295 24.273 29.244 45,972,428.400
2017-06-17 29.244 40.883 29.244 39.254 175,567,197.164
2017-06-18 39.254 39.263 33.846 37.540 90,871,646.884
2017-06-19 37.540 42.974 36.383 40.600 115,203,381.825
2017-06-20 40.600 41.414 37.103 39.152 58,847,180.379
2017-06-21 39.152 40.069 36.726 38.140 45,994,415.356
2017-06-22 38.140 41.063 37.035 39.563 38,470,142.197
2017-06-23 39.563 40.266 38.980 39.426 20,609,607.588
2017-06-24 39.426 39.503 36.032 36.597 30,133,656.190
2017-06-25 36.597 37.729 33.709 35.380 35,094,931.820
2017-06-26 35.380 36.177 29.509 33.023 57,474,648.116
2017-06-27 33.023 34.489 29.304 34.489 44,544,987.521
2017-06-28 34.489 36.940 32.526 35.903 40,680,474.121
2017-06-29 35.903 35.946 33.812 34.395 22,214,153.226
2017-06-30 34.395 35.329 33.675 33.838 17,918,160.697
2017-07-01 33.838 34.026 31.815 32.638 17,002,493.132
2017-07-02 32.638 35.697 31.601 35.363 22,933,811.589
2017-07-03 35.363 40.763 34.592 38.860 70,484,023.310
2017-07-04 38.860 46.985 38.860 46.720 116,601,860.017
2017-07-05 46.720 48.494 42.091 45.357 83,649,979.535
2017-07-06 45.357 45.408 42.674 43.745 36,679,866.779
2017-07-07 43.745 43.865 38.114 39.511 70,376,536.931
2017-07-08 39.511 44.663 37.994 43.900 53,220,925.646
2017-07-09 43.900 44.911 41.414 41.680 36,929,575.134
2017-07-10 41.680 42.563 36.580 38.569 56,971,343.622
2017-07-11 38.569 40.017 35.860 37.694 56,739,912.994
2017-07-12 37.694 41.466 36.340 40.403 51,548,081.449
2017-07-13 40.403 40.849 37.772 39.160 28,922,987.085
2017-07-14 39.160 39.391 34.249 36.392 45,435,780.279
2017-07-15 36.392 36.580 32.312 32.921 47,656,043.761
2017-07-16 32.921 35.835 30.418 34.883 55,961,849.455
2017-07-17 34.883 36.837 34.206 36.143 51,558,832.017
2017-07-18 36.143 38.432 34.918 37.155 48,974,380.775
2017-07-19 37.155 37.514 34.129 34.378 35,520,169.797
2017-07-20 34.378 38.766 34.378 38.012 52,883,224.650
2017-07-21 38.012 40.549 37.703 38.740 44,052,111.478
2017-07-22 38.740 40.377 38.466 39.829 19,695,682.084
2017-07-23 39.829 40.000 37.394 38.286 24,113,254.300
2017-07-24 38.286 38.809 37.583 38.372 17,144,314.619
2017-07-25 38.372 38.612 34.729 36.255 36,379,887.770
2017-07-26 36.255 36.932 34.686 36.023 21,115,652.148
2017-07-27 36.023 36.349 35.046 35.903 17,392,331.145
2017-07-28 35.903 36.160 34.429 34.652 21,651,470.134
2017-07-29 34.652 35.483 33.041 35.200 18,534,306.362
2017-07-30 35.200 36.040 34.129 34.806 12,676,774.728
2017-07-31 34.806 37.343 32.955 36.323 31,623,114.134
2017-08-01 36.323 37.652 35.235 36.992 34,018,188.531
2017-08-02 36.992 37.017 35.706 35.929 17,256,236.492
2017-08-03 35.929 37.009 35.826 36.640 12,024,697.083
2017-08-04 36.640 37.514 36.349 37.120 13,921,022.266
2017-08-05 37.120 40.480 37.035 39.631 34,489,574.701
2017-08-06 39.631 40.180 38.706 39.049 17,578,476.148
2017-08-07 39.049 40.026 38.749 39.520 16,988,707.653
2017-08-08 39.520 42.794 39.160 42.108 32,675,918.411
2017-08-09 42.108 43.026 40.197 40.951 31,001,860.543
2017-08-10 40.951 41.723 40.257 40.257 16,103,038.112
2017-08-11 40.257 40.814 39.966 40.377 18,073,253.465
2017-08-12 40.377 40.943 39.426 39.657 22,416,418.441
2017-08-13 39.657 40.651 37.712 38.989 30,281,971.984
2017-08-14 38.989 39.906 38.697 39.169 16,678,182.499
2017-08-15 39.169 39.254 35.809 37.000 28,957,509.868
2017-08-16 37.000 38.517 36.083 37.686 18,978,022.153
2017-08-17 37.686 38.346 36.966 37.566 16,056,314.706
2017-08-18 37.566 41.071 37.052 40.060 34,775,373.125
2017-08-19 40.060 40.189 37.189 38.732 17,582,483.735
2017-08-20 38.732 40.617 37.772 39.263 15,161,616.329
2017-08-21 39.263 41.946 38.800 41.217 25,738,834.539
2017-08-22 41.217 41.226 38.440 39.769 24,177,826.978
2017-08-23 39.769 47.508 39.469 45.802 71,689,532.233
2017-08-24 45.802 45.922 43.146 43.163 48,330,571.477
2017-08-25 43.163 44.825 42.666 43.788 26,450,637.797
2017-08-26 43.788 44.680 42.931 44.208 18,932,821.371
2017-08-27 44.208 55.273 44.028 52.351 104,123,389.706
2017-08-28 52.351 55.667 50.456 53.448 70,188,083.532
2017-08-29 53.448 55.025 52.428 54.648 49,898,111.460
2017-08-30 54.648 57.056 53.019 56.542 45,069,411.005
2017-08-31 56.542 63.930 55.813 62.593 111,042,868.231
2017-09-01 62.593 79.511 61.281 75.320 271,236,090.133
2017-09-02 75.320 80.283 62.816 67.864 223,001,933.173
2017-09-03 67.864 72.055 64.238 67.744 107,041,005.238
2017-09-04 67.744 67.761 53.970 59.044 169,599,610.321
2017-09-05 59.044 64.015 54.245 63.193 118,270,155.500
2017-09-06 63.193 70.426 63.158 69.801 126,620,537.275
2017-09-07 69.801 71.001 66.338 68.781 83,013,401.061
2017-09-08 68.781 70.452 58.642 62.730 160,443,199.904
2017-09-09 62.730 63.381 59.139 60.930 65,665,587.698
2017-09-10 60.930 60.947 54.279 57.493 90,773,156.368
2017-09-11 57.493 61.033 56.182 58.393 63,129,765.308
2017-09-12 58.393 61.684 55.470 56.473 83,363,486.772
2017-09-13 56.473 56.859 49.599 52.951 120,778,969.633
2017-09-14 52.951 53.705 38.483 38.740 175,734,531.342
2017-09-15 38.740 47.697 28.609 44.568 294,694,954.895
2017-09-16 44.568 49.145 43.317 44.654 103,002,105.306
2017-09-17 44.654 45.580 40.909 43.711 62,618,983.365
2017-09-18 43.711 49.274 43.694 48.134 95,462,840.223
2017-09-19 48.134 48.597 43.943 45.254 76,722,141.598
2017-09-20 45.254 46.600 43.771 44.191 39,735,555.615
2017-09-21 44.191 44.980 38.663 39.820 86,068,611.560
2017-09-22 39.820 42.023 38.397 40.857 65,923,760.955
2017-09-23 40.857 42.863 39.751 42.246 38,391,364.894
2017-09-24 42.246 42.340 40.437 40.711 25,360,683.858
2017-09-25 40.711 45.562 40.686 44.800 56,642,615.237
2017-09-26 44.800 46.600 44.071 44.800 41,509,485.846
2017-09-27 44.800 49.188 44.774 48.768 64,302,254.119
2017-09-28 48.768 48.991 46.282 47.062 55,296,165.299
2017-09-29 47.062 47.080 43.231 45.254 55,048,459.970
2017-09-30 45.254 47.919 45.211 47.491 31,592,760.635
2017-10-01 47.491 47.611 45.922 46.968 26,056,379.040
2017-10-02 46.968 47.114 45.365 45.674 26,298,745.348
2017-10-03 45.674 45.888 44.003 44.697 26,319,105.434
2017-10-04 44.697 45.408 43.308 43.900 26,615,116.127
2017-10-05 43.900 44.457 43.000 44.260 22,793,102.475
2017-10-06 44.260 45.211 44.003 44.637 18,571,585.315
2017-10-07 44.637 45.340 44.234 45.057 16,286,086.649
2017-10-08 45.057 46.960 44.843 45.682 31,041,314.804
2017-10-09 45.682 45.802 41.243 42.923 46,956,626.109
2017-10-10 42.923 44.251 42.588 43.351 27,205,419.698
2017-10-11 43.351 43.754 43.008 43.531 17,104,907.282
2017-10-12 43.531 51.185 43.480 51.185 104,278,218.115
2017-10-13 51.185 52.076 47.234 50.611 104,868,732.177
2017-10-14 50.611 56.979 50.002 54.802 95,381,919.383
2017-10-15 54.802 59.953 53.208 56.199 116,646,403.006
2017-10-16 56.207 56.919 53.379 55.505 49,496,574.645
2017-10-17 55.505 55.685 50.139 50.731 53,244,664.092
2017-10-18 50.731 53.045 45.468 51.896 84,030,619.302
2017-10-19 51.896 52.616 50.011 51.151 50,692,364.009
2017-10-20 51.151 53.285 49.976 51.502 47,720,157.205
2017-10-21 51.493 51.733 48.142 49.788 40,948,662.844
2017-10-22 49.788 50.285 47.765 48.434 26,251,559.084
2017-10-23 48.442 48.485 44.500 46.822 54,327,465.210
2017-10-24 46.822 50.551 44.868 47.619 59,838,626.362
2017-10-25 47.619 48.339 45.871 48.159 31,362,290.085
2017-10-26 48.159 48.811 47.054 47.611 21,461,560.115
2017-10-27 47.611 47.988 46.874 47.157 16,726,456.932
2017-10-28 47.157 47.817 46.240 46.471 14,430,847.928
2017-10-29 46.471 49.565 46.162 48.639 35,675,259.085
2017-10-30 48.639 50.276 47.834 48.185 28,093,972.086
2017-10-31 48.185 48.631 47.559 47.568 20,672,335.423
2017-11-01 47.568 47.671 45.185 45.280 29,683,583.944
2017-11-02 45.271 47.054 42.880 46.445 58,986,705.581
2017-11-03 46.445 48.108 46.102 47.979 38,033,510.943
2017-11-04 47.979 48.099 46.814 46.994 20,410,017.523
2017-11-05 47.002 47.525 46.651 46.797 19,532,755.176
2017-11-06 46.797 47.817 45.794 46.711 30,795,146.661
2017-11-07 46.711 54.416 46.685 51.871 101,135,475.820
2017-11-08 51.871 54.913 51.074 53.465 102,031,851.764
2017-11-09 53.465 57.339 52.788 54.982 82,680,449.791
2017-11-10 54.982 56.353 48.014 50.559 96,230,927.782
2017-11-11 50.628 54.656 50.259 53.259 61,445,207.518
2017-11-12 53.259 53.362 48.622 50.174 77,605,109.086
2017-11-13 50.165 53.002 49.771 52.282 54,491,744.886
2017-11-14 52.282 54.348 51.528 53.251 49,488,037.466
2017-11-15 53.251 65.224 53.208 54.133 53,724,704.501
2017-11-16 54.125 62.138 53.568 60.596 93,331,022.838
2017-11-17 60.596 61.101 55.993 57.733 100,879,954.495
2017-11-18 57.733 59.799 56.062 59.499 46,832,925.718
2017-11-19 59.499 62.773 58.684 61.504 66,741,094.277
2017-11-20 61.504 62.704 60.767 62.036 60,418,148.767
2017-11-21 62.036 62.438 58.359 59.919 77,473,456.345
2017-11-22 59.919 61.744 59.893 61.736 41,158,080.023
2017-11-23 61.736 65.798 60.630 62.516 92,339,487.942
2017-11-24 62.541 66.518 62.001 66.458 70,439,354.082
2017-11-25 66.450 76.683 66.055 76.100 135,440,944.747
2017-11-26 76.083 76.083 71.763 73.915 68,513,521.272
2017-11-27 73.880 79.803 73.812 77.986 122,368,131.283
2017-11-28 77.986 81.020 76.735 80.754 95,691,022.724
2017-11-29 80.754 88.305 66.955 73.203 242,782,814.633
2017-11-30 73.195 79.049 65.952 73.658 137,040,967.675
2017-12-01 73.658 85.897 69.518 84.980 172,924,743.103
2017-12-02 84.980 88.631 83.583 85.125 122,269,899.769
2017-12-03 85.125 91.511 83.026 86.308 118,811,076.937
2017-12-04 86.317 89.094 81.757 89.025 91,858,998.088
2017-12-05 89.017 89.059 86.025 86.128 79,469,313.810
2017-12-06 86.128 88.279 81.517 84.825 125,408,035.129
2017-12-07 84.800 85.545 74.506 82.280 142,059,544.542
2017-12-08 82.271 116.906 80.026 107.341 406,051,248.637
2017-12-09 107.427 153.881 107.427 133.688 731,645,312.903
2017-12-10 133.688 134.322 111.755 126.711 310,177,325.498
2017-12-11 126.385 193.315 125.965 183.878 691,384,089.184
2017-12-12 183.870 344.341 180.296 281.569 1,467,689,799.831
2017-12-13 281.089 298.093 236.657 261.641 1,027,128,800.680
2017-12-14 261.436 269.792 229.801 239.820 501,182,536.313
2017-12-15 240.000 272.286 213.619 257.356 709,804,290.274
2017-12-16 257.107 266.707 244.748 258.873 334,117,748.253
2017-12-17 258.873 284.628 257.630 273.898 438,006,797.212
2017-12-18 273.898 312.269 257.879 306.415 537,100,197.618
2017-12-19 306.415 322.349 278.012 297.296 697,685,149.680
2017-12-20 297.176 297.176 245.588 261.247 644,642,990.444
2017-12-21 261.213 280.489 245.460 263.716 362,239,354.557
2017-12-22 263.716 264.933 136.242 224.633 1,000,630,199.494
2017-12-23 224.684 268.018 219.679 243.506 371,606,559.004
2017-12-24 243.146 244.611 209.248 233.332 269,919,601.733
2017-12-25 233.332 242.948 224.890 229.878 132,756,212.074
2017-12-26 229.724 243.291 229.338 239.546 163,500,072.713
2017-12-27 239.529 244.543 216.730 226.330 187,789,791.318
2017-12-28 226.330 227.684 192.046 214.151 241,170,747.870
2017-12-29 214.133 221.436 202.606 208.382 177,515,314.252
2017-12-30 208.382 208.631 173.148 181.761 230,329,911.832
2017-12-31 181.761 201.757 178.230 194.146 160,392,768.848
2018-01-01 194.146 199.066 185.490 192.278 99,277,104.517
2018-01-02 192.278 223.296 192.226 215.822 269,749,782.677
2018-01-03 215.822 220.107 206.651 209.668 181,355,483.575
2018-01-04 209.668 209.882 193.349 204.243 177,124,295.308
2018-01-05 204.243 215.608 201.414 209.565 225,023,004.327
2018-01-06 209.565 261.590 208.751 239.057 438,753,695.476
2018-01-07 239.057 246.214 227.444 232.758 182,286,219.328
2018-01-08 232.758 234.386 198.166 217.913 231,735,674.382
2018-01-09 217.905 221.633 203.968 210.876 157,899,255.128
2018-01-10 210.859 213.679 197.695 213.499 177,980,517.372
2018-01-11 213.508 216.747 186.715 194.155 225,216,485.634
2018-01-12 194.155 207.268 188.232 201.714 120,253,177.424
2018-01-13 201.714 225.301 201.671 221.076 151,138,877.935
2018-01-14 221.076 230.392 198.354 203.008 162,060,235.669
2018-01-15 203.008 209.471 197.806 198.749 95,006,674.999
2018-01-16 198.749 199.186 126.660 157.583 405,610,574.536
2018-01-17 157.446 175.325 116.949 161.311 392,864,679.324
2018-01-18 161.251 178.590 150.384 163.728 235,598,404.948
2018-01-19 163.728 172.488 159.229 164.791 113,637,846.677
2018-01-20 164.791 184.033 164.783 180.570 114,297,366.151
2018-01-21 180.570 180.681 156.743 163.471 101,929,279.670
2018-01-22 163.463 166.565 141.779 153.778 121,635,372.790
2018-01-23 153.778 159.512 141.213 152.492 102,183,914.944
2018-01-24 152.483 158.303 147.778 154.780 74,023,771.516
2018-01-25 154.780 158.294 150.169 153.392 63,224,711.832
2018-01-26 153.358 156.117 142.070 150.546 72,817,926.403
2018-01-27 150.546 156.777 149.029 154.883 58,354,512.444
2018-01-28 154.883 166.685 154.523 165.614 69,803,430.547
2018-01-29 165.614 165.777 152.021 154.660 63,180,551.000
2018-01-30 154.660 154.798 136.936 141.744 108,798,374.595
2018-01-31 141.727 143.013 134.022 139.644 79,208,493.078
2018-02-01 139.644 142.027 109.492 121.166 152,387,971.680
2018-02-02 121.157 121.706 87.859 112.423 226,689,136.251
2018-02-03 112.423 142.558 103.201 137.990 189,186,769.300
2018-02-04 137.990 149.698 117.386 126.462 299,039,322.615
2018-02-05 126.462 131.905 98.324 107.170 281,271,287.741
2018-02-06 107.152 126.214 90.422 121.577 340,282,974.793
2018-02-07 121.577 136.370 112.055 118.140 216,597,944.534
2018-02-08 118.140 129.539 117.395 128.117 116,551,289.077
2018-02-09 128.168 140.767 121.826 140.476 126,924,894.087
2018-02-10 140.493 145.121 126.822 132.771 151,658,284.506
2018-02-11 132.771 133.585 121.534 127.757 79,720,950.831
2018-02-12 127.757 139.961 127.731 138.333 88,827,449.695
2018-02-13 138.333 139.010 131.134 136.319 55,646,690.753
2018-02-14 136.319 186.347 136.319 181.710 500,131,005.874
2018-02-15 181.710 203.257 177.219 189.484 431,142,514.099
2018-02-16 189.484 201.269 180.201 195.749 244,349,849.357
2018-02-17 195.749 199.452 192.081 196.623 116,999,308.062
2018-02-18 196.640 198.817 181.616 183.604 189,918,338.489
2018-02-19 183.553 193.881 182.996 190.246 106,830,453.454
2018-02-20 190.246 216.156 189.749 196.597 384,563,026.166
2018-02-21 196.640 198.586 175.539 180.210 277,966,392.413
2018-02-22 180.210 189.792 161.826 165.340 230,892,018.640
2018-02-23 165.340 184.993 156.306 177.073 216,985,879.157
2018-02-24 177.073 187.230 167.011 176.859 177,302,471.394
2018-02-25 176.885 191.215 171.468 187.110 173,905,701.590
2018-02-26 187.290 198.500 184.050 187.375 242,796,039.529
2018-02-27 187.375 191.309 181.813 184.401 124,941,202.268
2018-02-28 184.401 191.652 172.779 173.251 131,846,481.789
2018-03-01 173.251 183.998 171.819 179.404 95,804,413.789
2018-03-02 179.396 182.918 175.273 182.207 72,331,975.025
2018-03-03 182.224 186.835 179.156 180.236 96,633,925.887
2018-03-04 180.236 183.973 175.856 182.867 58,126,383.202
2018-03-05 182.867 185.104 179.293 180.673 59,878,105.778
2018-03-06 180.673 180.681 164.303 168.485 116,875,610.791
2018-03-07 168.485 170.962 149.407 159.452 168,783,202.296
2018-03-08 159.460 161.286 149.724 150.692 106,704,111.767
2018-03-09 150.692 162.828 136.122 159.743 213,241,463.010
2018-03-10 159.743 166.900 150.461 151.961 107,595,496.117
2018-03-11 151.961 165.580 147.075 161.466 111,843,940.402
2018-03-12 161.457 165.451 149.681 152.432 105,561,431.763
2018-03-13 152.432 155.937 146.844 150.392 83,860,574.465
2018-03-14 150.392 152.595 135.239 137.793 100,206,749.461
2018-03-15 137.793 143.827 128.819 140.801 130,332,962.760
2018-03-16 140.801 147.435 135.899 141.376 83,529,330.416
2018-03-17 141.376 141.950 129.428 130.834 75,397,711.888
2018-03-18 130.834 134.939 117.857 131.939 142,280,779.836
2018-03-19 131.939 140.484 129.437 138.427 107,868,658.033
2018-03-20 138.427 148.961 133.525 144.924 97,483,863.963
2018-03-21 144.924 150.341 141.856 144.598 86,332,159.776
2018-03-22 144.624 147.872 137.279 140.501 72,918,104.101
2018-03-23 140.493 144.881 134.605 144.718 63,760,875.994
2018-03-24 144.718 145.438 135.770 136.319 53,166,872.990
2018-03-25 136.319 139.893 135.085 137.399 38,625,422.486
2018-03-26 137.399 137.956 121.783 127.088 97,510,717.705
2018-03-27 127.088 127.988 115.492 115.603 86,016,962.102
2018-03-28 115.586 119.811 111.626 112.843 63,266,599.624
2018-03-29 112.843 113.581 96.550 98.273 136,734,655.927
2018-03-30 98.273 108.481 93.945 101.556 122,140,061.094
2018-03-31 101.556 107.315 99.147 99.696 59,314,722.519
2018-04-01 99.696 101.453 94.305 98.659 53,099,600.255
2018-04-02 98.659 104.324 98.059 102.216 47,310,114.923
2018-04-03 102.216 117.763 101.539 115.046 81,162,554.115
2018-04-04 115.046 115.646 99.062 101.444 95,855,422.810
2018-04-05 101.444 105.155 97.613 101.787 64,136,745.473
2018-04-06 101.787 103.253 96.096 97.005 44,069,254.841
2018-04-07 97.013 102.721 96.825 99.593 41,479,173.932
2018-04-08 99.593 101.693 99.062 101.024 30,488,625.768
2018-04-09 101.033 105.601 96.807 98.582 62,326,067.312
2018-04-10 98.582 98.959 95.813 98.059 36,139,424.964
2018-04-11 98.059 102.790 97.107 101.479 37,869,033.136
2018-04-12 101.410 112.201 97.082 111.172 150,079,777.953
2018-04-13 111.172 114.566 106.338 107.624 114,091,293.443
2018-04-14 107.624 111.215 106.647 108.447 38,933,660.491
2018-04-15 108.464 113.923 108.447 113.735 47,078,558.751
2018-04-16 113.743 114.326 107.375 110.426 52,044,351.503
2018-04-17 110.426 120.343 110.401 113.426 98,460,934.863
2018-04-18 113.426 121.431 113.332 120.403 63,063,295.600
2018-04-19 120.411 126.608 119.126 125.631 71,444,568.110
2018-04-20 125.631 134.185 122.948 133.473 93,885,047.517
2018-04-21 133.473 134.630 120.926 127.277 91,659,549.021
2018-04-22 127.277 131.288 124.277 125.708 50,039,027.971
2018-04-23 125.708 131.579 125.545 130.825 54,846,700.665
2018-04-24 130.825 142.258 130.799 141.153 133,404,799.458
2018-04-25 141.153 141.316 120.566 124.268 152,874,708.239
2018-04-26 124.277 132.488 121.946 131.322 64,068,678.472
2018-04-27 131.296 131.716 124.577 125.023 65,749,431.685
2018-04-28 125.023 131.296 124.337 130.242 43,792,474.316
2018-04-29 130.242 134.048 126.985 131.502 46,622,740.430
2018-04-30 131.502 132.213 126.111 127.080 39,034,062.873
2018-05-01 127.080 127.465 122.537 126.840 52,423,097.522
2018-05-02 126.865 131.391 125.443 129.599 37,271,063.224
2018-05-03 129.599 140.579 129.162 138.179 94,411,554.361
2018-05-04 138.179 146.895 135.059 144.615 86,595,698.495
2018-05-05 144.641 156.837 143.793 152.698 104,918,859.792
2018-05-06 152.698 156.906 141.616 147.127 89,864,146.058
2018-05-07 147.281 147.478 134.999 140.759 83,597,885.329
2018-05-08 140.767 144.127 134.828 136.310 66,324,407.021
2018-05-09 136.310 137.253 129.385 134.373 55,573,224.675
2018-05-10 134.373 137.750 126.728 127.054 47,797,520.821
2018-05-11 127.054 127.294 114.472 116.966 99,708,980.997
2018-05-12 116.966 124.063 112.732 121.551 54,903,484.970
2018-05-13 121.551 125.837 117.386 123.771 41,113,590.174
2018-05-14 123.771 130.962 115.303 126.325 106,865,058.894
2018-05-15 126.325 128.262 118.209 119.614 63,704,842.115
2018-05-16 119.614 120.831 115.432 119.409 43,224,627.879
2018-05-17 119.409 121.277 112.689 113.675 37,344,105.200
2018-05-18 113.675 117.917 110.675 116.726 47,773,755.051
2018-05-19 116.726 118.192 114.103 115.826 27,311,495.063
2018-05-20 115.826 120.531 113.675 119.632 31,433,103.734
2018-05-21 119.632 120.017 114.618 115.089 31,694,515.895
2018-05-22 115.089 116.426 109.389 109.818 34,042,163.035
2018-05-23 109.818 110.881 99.739 101.736 60,682,815.080
2018-05-24 101.753 107.101 98.582 105.318 48,058,558.814
2018-05-25 105.318 106.552 100.433 102.053 33,422,587.268
2018-05-26 102.053 104.941 100.741 101.513 23,792,857.096
2018-05-27 101.513 102.061 100.039 101.101 23,531,217.251
2018-05-28 101.101 102.001 94.708 95.282 41,896,255.575
2018-05-29 95.282 105.173 94.193 102.421 47,643,527.467
2018-05-30 102.413 105.293 98.582 100.476 36,317,540.403
2018-05-31 100.476 103.621 99.799 101.461 31,838,159.796
2018-06-01 101.461 103.304 100.193 103.021 28,593,569.761
2018-06-02 103.021 106.638 101.838 105.952 30,843,743.827
2018-06-03 105.952 109.749 104.821 107.290 28,013,952.477
2018-06-04 107.290 108.609 101.461 102.816 25,625,048.735
2018-06-05 102.816 104.915 99.687 104.633 27,949,430.358
2018-06-06 104.633 105.138 101.590 104.127 24,301,912.525
2018-06-07 104.127 105.901 102.567 104.247 25,356,876.143
2018-06-08 104.247 104.615 101.521 102.841 18,514,993.914
2018-06-09 102.841 103.673 100.373 100.673 14,738,447.956
2018-06-10 100.673 100.673 88.442 91.494 76,484,947.883
2018-06-11 91.476 93.191 88.348 91.896 40,541,115.159
2018-06-12 91.896 92.496 83.514 85.742 46,737,802.618
2018-06-13 85.742 86.034 76.520 80.343 58,338,298.098
2018-06-14 80.317 88.211 79.571 86.582 47,042,653.786
2018-06-15 86.582 86.582 81.226 81.894 25,379,949.441
2018-06-16 81.894 83.634 79.520 82.880 17,935,279.676
2018-06-17 82.880 84.183 81.140 81.406 12,915,149.382
2018-06-18 81.406 85.545 79.854 84.620 26,660,539.364
2018-06-19 84.620 87.062 83.163 84.560 21,129,872.493
2018-06-20 84.560 84.808 81.766 83.865 15,421,832.904
2018-06-21 83.865 85.023 82.323 82.880 14,495,882.034
2018-06-22 82.880 82.966 68.781 72.818 57,961,677.043
2018-06-23 72.826 74.523 69.904 71.112 22,328,449.936
2018-06-24 71.104 71.712 62.936 69.098 48,958,986.194
2018-06-25 69.098 72.312 67.478 69.946 30,803,715.818
2018-06-26 69.946 70.709 64.607 64.993 22,207,694.822
2018-06-27 64.984 70.126 64.255 69.192 24,444,661.657
2018-06-28 69.192 69.646 63.484 63.587 24,564,237.821
2018-06-29 63.578 69.004 62.164 67.744 33,878,920.034
2018-06-30 67.744 72.286 67.735 69.526 29,802,093.950
2018-07-01 69.526 69.826 66.638 68.472 14,680,480.663
2018-07-02 68.472 74.343 67.092 73.272 27,162,863.880
2018-07-03 73.272 77.000 72.029 72.843 31,442,174.087
2018-07-04 72.843 76.315 71.541 73.195 20,094,117.548
2018-07-05 73.195 74.472 70.221 71.395 25,338,674.172
2018-07-06 71.395 72.072 69.235 71.206 16,103,880.238
2018-07-07 71.206 73.186 68.112 72.749 17,672,574.230
2018-07-08 72.749 73.401 70.221 70.469 16,836,016.078
2018-07-09 70.469 71.206 68.635 68.969 17,817,420.333
2018-07-10 68.969 69.012 63.844 65.087 31,627,368.449
2018-07-11 65.087 69.364 64.761 67.110 24,903,686.561
2018-07-12 67.110 67.127 63.793 65.987 20,585,410.166
2018-07-13 65.987 67.358 64.461 65.670 20,705,306.202
2018-07-14 65.670 66.390 64.787 65.370 11,236,938.352
2018-07-15 65.370 68.044 64.581 67.392 15,442,467.830
2018-07-16 67.392 72.115 66.707 71.712 29,846,249.846
2018-07-17 71.712 77.215 69.895 76.323 37,616,460.362
2018-07-18 76.323 80.909 72.989 73.983 46,677,999.190
2018-07-19 73.983 76.212 72.912 73.880 21,670,612.340
2018-07-20 73.880 74.232 69.492 70.126 26,534,383.091
2018-07-21 70.126 72.655 68.344 71.661 14,604,860.627
2018-07-22 71.618 72.055 70.169 70.538 14,192,871.946
2018-07-23 70.538 73.598 69.629 69.638 24,251,740.161
2018-07-24 69.638 76.752 69.287 76.417 38,352,198.141
2018-07-25 76.443 77.549 72.758 74.000 21,616,025.773
2018-07-26 74.000 75.252 71.018 71.601 15,364,022.731
2018-07-27 71.601 72.861 69.938 72.381 18,396,938.882
2018-07-28 72.381 72.543 70.684 72.012 7,781,673.885
2018-07-29 72.012 72.998 71.472 71.952 7,293,987.842
2018-07-30 71.952 72.535 68.378 70.444 17,608,251.974
2018-07-31 70.444 70.641 65.181 67.572 22,717,291.078
2018-08-01 67.572 67.727 65.130 66.544 17,892,479.495
2018-08-02 66.544 67.178 64.753 65.310 10,975,010.836
2018-08-03 65.310 66.672 64.255 66.501 13,576,024.717
2018-08-04 66.501 66.878 61.976 62.584 13,075,507.496
2018-08-05 62.584 63.990 62.053 63.981 9,057,082.319
2018-08-06 63.981 65.815 62.113 63.064 11,283,883.347
2018-08-07 63.064 64.315 57.142 57.707 24,723,459.787
2018-08-08 57.707 57.827 52.256 53.328 36,975,163.934
2018-08-09 53.328 55.762 51.588 54.005 20,606,496.312
2018-08-10 54.013 54.176 49.805 50.688 20,120,498.343
2018-08-11 50.688 51.493 47.208 49.634 23,643,006.636
2018-08-12 49.634 52.873 49.154 50.885 15,299,835.132
2018-08-13 50.885 51.922 47.757 48.399 14,833,954.446
2018-08-14 48.417 48.417 42.263 46.600 32,689,844.382
2018-08-15 46.600 50.868 46.248 46.634 38,328,938.015
2018-08-16 46.634 49.394 46.411 47.474 13,500,533.474
2018-08-17 47.474 52.993 47.260 52.959 21,572,974.279
2018-08-18 52.959 53.499 47.551 49.059 16,541,329.157
2018-08-19 49.059 50.542 48.297 49.556 9,983,654.462
2018-08-20 49.556 50.165 45.640 45.768 25,054,728.485
2018-08-21 45.768 48.665 45.614 48.339 11,350,009.426
2018-08-22 48.339 50.739 46.248 47.294 23,589,113.440
2018-08-23 47.294 49.608 47.088 49.094 10,939,920.228
2018-08-24 49.094 50.011 47.679 49.642 9,318,665.673
2018-08-25 49.642 50.036 48.939 49.659 6,162,283.767
2018-08-26 49.659 49.831 47.979 48.922 6,511,745.230
2018-08-27 48.931 52.368 48.562 52.016 12,643,389.061
2018-08-28 52.016 54.656 51.228 54.133 19,627,947.682
2018-08-29 54.133 54.322 51.708 52.745 13,508,637.082
2018-08-30 52.745 52.865 50.242 51.622 12,300,912.902
2018-08-31 51.613 53.756 51.056 53.251 10,279,730.962
2018-09-01 53.242 58.179 53.233 56.970 22,137,500.140
2018-09-02 56.970 57.416 55.025 56.756 12,601,636.072
2018-09-03 56.765 56.996 55.205 56.036 10,336,473.201
2018-09-04 56.036 59.464 56.010 58.007 20,416,045.038
2018-09-05 58.007 58.564 49.299 49.479 37,969,044.578
2018-09-06 49.479 49.539 46.265 49.274 33,975,503.259
2018-09-07 49.274 50.285 47.208 47.611 14,047,789.630
2018-09-08 47.611 49.059 44.483 45.545 14,578,898.688
2018-09-09 45.545 48.622 44.740 46.900 14,133,835.804
2018-09-10 46.900 48.391 45.528 46.574 14,344,127.198
2018-09-11 46.574 46.942 42.854 44.568 18,723,559.847
2018-09-12 44.568 44.603 40.471 44.251 23,470,180.559
2018-09-13 44.251 47.362 44.251 46.754 22,085,276.300
2018-09-14 46.754 50.491 45.400 48.237 26,098,817.155
2018-09-15 48.237 50.362 47.705 48.305 13,418,256.962
2018-09-16 48.297 49.257 46.754 48.674 12,076,969.854
2018-09-17 48.674 49.556 44.071 44.645 22,072,251.130
2018-09-18 44.645 47.499 43.317 46.282 17,496,818.998
2018-09-19 46.282 47.157 44.294 46.548 19,582,521.059
2018-09-20 46.548 49.162 45.768 48.502 13,037,740.820
2018-09-21 48.502 53.765 48.305 52.171 31,942,732.748
2018-09-22 52.171 52.951 49.779 51.939 19,428,588.481
2018-09-23 51.939 54.502 51.365 52.591 18,925,096.946
2018-09-24 52.591 52.633 48.999 49.668 21,654,194.900
2018-09-25 49.668 49.754 46.591 49.316 25,550,171.352
2018-09-26 49.316 51.254 48.408 49.051 19,209,870.454
2018-09-27 49.051 56.233 48.588 54.185 46,738,990.756
2018-09-28 54.185 55.547 51.588 53.002 25,027,663.267
2018-09-29 53.002 53.362 50.542 52.745 14,105,389.980
2018-09-30 52.745 54.022 51.271 52.368 19,056,942.358
2018-10-01 52.368 53.191 50.842 51.665 13,763,870.856
2018-10-02 51.665 52.719 50.448 50.859 12,297,618.759
2018-10-03 50.859 50.928 48.451 49.162 14,555,229.785
2018-10-04 49.162 50.662 49.068 49.831 11,000,497.961
2018-10-05 49.831 51.099 49.231 50.354 9,547,526.529
2018-10-06 50.354 50.482 48.725 49.556 8,067,682.131
2018-10-07 49.556 50.071 48.768 49.788 7,308,657.331
2018-10-08 49.788 51.408 49.308 50.945 12,681,263.849
2018-10-09 50.945 51.082 49.874 50.294 6,745,997.294
2018-10-10 50.294 50.311 48.905 49.556 8,663,200.429
2018-10-11 49.556 49.582 43.026 43.548 28,436,729.806
2018-10-12 43.548 46.008 43.231 45.682 13,219,796.625
2018-10-13 45.682 46.540 45.382 45.785 7,180,225.162
2018-10-14 45.785 46.085 44.268 44.517 7,945,356.834
2018-10-15 44.517 50.182 44.217 46.865 33,046,019.892
2018-10-16 46.865 47.559 45.665 46.197 9,455,600.782
2018-10-17 46.197 46.222 45.374 46.000 8,301,339.483
2018-10-18 46.000 46.505 44.388 44.868 7,374,262.879
2018-10-19 44.868 45.957 44.508 45.263 6,829,912.042
2018-10-20 45.263 45.811 44.937 45.691 4,249,164.148
2018-10-21 45.691 46.077 45.065 45.220 4,512,950.975
2018-10-22 45.220 45.494 44.508 44.671 5,882,711.306
2018-10-23 44.671 45.511 44.440 45.083 6,139,241.623
2018-10-24 45.083 45.494 44.568 44.800 5,011,161.488
2018-10-25 44.800 45.442 44.534 44.714 3,856,189.403
2018-10-26 44.714 45.314 44.243 44.611 6,831,862.795
2018-10-27 44.611 44.817 44.225 44.483 3,586,296.338
2018-10-28 44.483 44.671 44.097 44.388 3,916,905.837
2018-10-29 44.388 44.483 40.917 41.748 13,111,321.122
2018-10-30 41.748 42.357 41.611 42.031 6,080,591.424
2018-10-31 42.031 43.231 40.960 42.580 7,668,063.046
2018-11-01 42.571 43.334 42.511 43.137 5,093,992.447
2018-11-02 43.137 44.474 43.068 44.063 6,983,545.962
2018-11-03 44.063 44.105 43.300 43.557 3,787,440.704
2018-11-04 43.557 48.057 43.420 46.480 14,068,469.982
2018-11-05 46.480 47.011 45.305 45.974 9,183,264.648
2018-11-06 45.974 48.151 45.957 48.022 11,628,797.674
2018-11-07 48.022 48.451 45.768 46.334 10,603,082.416
2018-11-08 46.334 46.857 44.688 44.808 7,538,130.572
2018-11-09 44.808 45.125 43.977 44.474 5,842,003.640
2018-11-10 44.474 45.040 44.285 44.723 2,827,308.701
2018-11-11 44.723 44.765 42.648 43.814 6,401,471.818
2018-11-12 43.814 44.243 43.103 43.437 5,340,206.127
2018-11-13 43.437 43.574 41.868 42.357 7,948,002.920
2018-11-14 42.357 43.265 35.243 37.180 36,383,710.339
2018-11-15 37.180 37.934 34.395 37.677 25,301,259.260
2018-11-16 37.677 37.866 35.817 36.237 9,685,131.250
2018-11-17 36.237 36.237 35.595 35.852 4,559,783.607
2018-11-18 35.852 37.009 35.835 36.109 4,935,954.128
2018-11-19 36.109 36.126 30.229 31.086 32,558,431.342
2018-11-20 31.086 32.552 26.372 28.155 43,675,504.145
2018-11-21 28.164 29.724 27.007 29.646 20,349,847.735
2018-11-22 29.655 29.964 26.921 27.050 11,892,889.168
2018-11-23 27.050 28.378 26.252 27.469 14,911,030.467
2018-11-24 27.469 28.592 24.281 24.855 16,792,189.421
2018-11-25 24.855 27.632 23.013 26.432 26,996,118.002
2018-11-26 26.432 27.555 23.990 25.284 24,323,393.219
2018-11-27 25.284 27.110 24.470 26.681 15,383,615.574
2018-11-28 26.681 31.061 26.578 29.681 27,541,057.835
2018-11-29 29.681 30.486 28.232 28.867 16,158,660.257
2018-11-30 28.867 29.381 26.587 27.298 14,090,096.526
2018-12-01 27.298 30.041 26.741 29.244 11,049,584.975
2018-12-02 29.252 30.058 28.275 28.781 9,479,727.966
2018-12-03 28.789 28.875 25.541 26.312 15,444,733.449
2018-12-04 26.312 27.512 25.447 26.527 11,343,503.034
2018-12-05 26.527 26.792 24.718 24.787 11,955,023.062
2018-12-06 24.787 26.021 22.276 22.738 19,053,172.792
2018-12-07 22.738 22.807 19.164 21.427 29,523,278.550
2018-12-08 21.427 22.876 19.816 20.999 18,787,022.150
2018-12-09 20.999 23.167 20.939 21.941 10,852,249.884
2018-12-10 21.941 22.250 20.459 20.810 11,351,393.442
2018-12-11 20.810 21.161 19.670 20.081 8,332,198.189
2018-12-12 20.081 21.701 19.919 20.879 10,214,365.431
2018-12-13 20.879 20.990 19.661 19.799 9,061,435.738
2018-12-14 19.799 20.296 19.267 20.021 10,137,434.857
2018-12-15 20.021 20.621 19.799 20.321 7,659,723.561
2018-12-16 20.321 23.193 20.141 21.984 21,333,121.869
2018-12-17 21.984 26.398 21.924 25.121 31,911,271.076
2018-12-18 25.121 26.210 24.101 26.090 16,919,747.178
2018-12-19 26.090 27.349 24.873 25.190 25,406,264.653
2018-12-20 25.190 28.772 24.915 28.138 29,784,443.623
2018-12-21 28.138 28.687 25.670 26.175 21,544,753.962
2018-12-22 26.175 27.547 25.815 27.538 8,584,222.466
2018-12-23 27.538 29.398 27.427 28.712 15,499,129.889
2018-12-24 28.712 31.729 28.087 28.524 29,722,029.600
2018-12-25 28.524 28.567 25.695 26.672 16,963,288.050
2018-12-26 26.672 27.701 25.130 26.475 14,133,001.820
2018-12-27 26.475 26.930 23.827 24.041 12,427,644.809
2018-12-28 24.041 29.158 24.041 27.992 18,958,133.197
2018-12-29 27.992 28.849 26.450 26.612 13,513,495.862
2018-12-30 26.612 27.787 26.150 27.444 8,669,786.076
2018-12-31 27.444 27.607 25.524 25.824 9,908,158.951
2019-01-01 25.824 27.787 25.395 27.529 8,131,784.219
2019-01-02 27.529 29.192 27.315 28.627 9,035,427.259
2019-01-03 28.627 28.755 26.578 27.452 7,205,861.196
2019-01-04 27.452 28.344 26.912 27.804 8,203,682.480
2019-01-05 27.804 31.378 27.795 29.946 22,492,286.946
2019-01-06 29.946 34.823 29.664 33.812 39,681,585.933
2019-01-07 33.812 34.326 31.901 32.552 16,074,465.458
2019-01-08 32.552 35.569 32.398 33.906 27,996,240.714
2019-01-09 33.906 34.720 33.220 33.358 14,965,813.452
2019-01-10 33.358 33.949 27.684 28.755 31,620,652.303
2019-01-11 28.755 29.072 26.887 27.427 14,510,015.230
2019-01-12 27.427 27.958 27.221 27.649 6,407,865.898
2019-01-13 27.649 28.421 25.498 25.807 12,581,335.939
2019-01-14 25.807 28.438 25.695 27.735 13,037,177.015
2019-01-15 27.735 28.027 26.295 26.801 12,442,409.195
2019-01-16 26.801 27.598 26.510 27.110 7,826,092.305
2019-01-17 27.110 27.401 25.892 27.281 11,613,818.400
2019-01-18 27.281 27.384 26.312 26.681 5,381,954.488
2019-01-19 26.681 28.764 26.681 27.915 8,997,764.796
2019-01-20 27.915 28.635 26.124 26.364 12,752,857.589
2019-01-21 26.364 26.887 26.201 26.604 7,485,764.876
2019-01-22 26.604 27.709 25.532 27.255 14,286,223.629
2019-01-23 27.255 27.787 26.990 27.332 8,143,239.026
2019-01-24 27.332 28.481 26.818 28.138 11,221,479.224
2019-01-25 28.138 28.489 27.521 28.207 8,990,653.818
2019-01-26 28.207 29.304 28.061 28.267 9,452,840.429
2019-01-27 28.267 28.498 26.938 27.718 8,375,115.722
2019-01-28 27.718 27.941 25.807 26.707 11,952,370.599
2019-01-29 26.707 26.955 25.832 26.578 5,875,731.102
2019-01-30 26.578 27.487 26.295 27.281 7,012,145.751
2019-01-31 27.281 27.847 26.707 27.015 6,030,339.687
2019-02-01 27.015 28.772 26.441 28.052 15,595,221.192
2019-02-02 28.052 29.938 27.958 29.604 12,137,145.847
2019-02-03 29.604 29.912 28.138 28.507 14,772,571.433
2019-02-04 28.507 29.415 28.507 29.115 8,183,179.964
2019-02-05 29.115 29.466 28.789 29.372 6,426,450.341
2019-02-06 29.372 29.501 27.624 28.121 11,981,509.338
2019-02-07 28.121 28.738 28.078 28.438 5,130,564.770
2019-02-08 28.438 39.597 28.147 36.966 72,042,727.197
2019-02-09 36.966 39.426 36.289 38.234 35,365,825.082
2019-02-10 38.234 40.643 36.100 40.163 36,966,530.590
2019-02-11 40.163 40.214 35.757 36.726 31,902,629.564
2019-02-12 36.726 38.260 35.895 37.652 20,202,409.738
2019-02-13 37.652 38.363 34.900 35.732 20,822,129.924
2019-02-14 35.732 36.349 34.583 35.475 13,860,596.965
2019-02-15 35.475 38.166 35.397 36.589 19,307,836.366
2019-02-16 36.589 38.097 36.340 37.334 15,793,336.168
2019-02-17 37.334 38.740 36.657 37.763 18,469,992.352
2019-02-18 37.763 42.194 37.454 41.037 45,127,971.535
2019-02-19 41.037 42.228 40.214 40.583 24,778,968.668
2019-02-20 40.583 44.937 39.940 44.294 39,488,681.399
2019-02-21 44.294 44.423 41.174 41.988 25,370,967.008
2019-02-22 41.988 42.923 41.354 42.546 19,173,525.917
2019-02-23 42.546 44.765 41.371 44.397 25,344,864.704
2019-02-24 44.397 46.265 36.846 37.694 45,768,569.852
2019-02-25 37.694 40.369 37.600 39.220 23,653,628.925
2019-02-26 39.220 39.537 38.114 38.612 12,886,390.836
2019-02-27 38.612 39.212 36.855 38.886 16,931,072.780
2019-02-28 38.886 40.300 38.603 39.357 17,657,150.422
2019-03-01 39.357 42.177 39.263 40.609 19,139,683.426
2019-03-02 40.609 42.537 40.223 41.911 13,713,409.467
2019-03-03 41.911 42.331 40.720 41.286 10,588,843.242
2019-03-04 41.286 41.568 38.612 39.537 17,335,189.926
2019-03-05 39.537 46.865 39.246 45.400 46,083,293.774
2019-03-06 45.400 48.957 44.345 47.868 38,654,263.527
2019-03-07 47.868 51.142 46.557 49.059 53,867,621.056
2019-03-08 49.059 49.762 46.848 47.997 31,651,942.301
2019-03-09 47.997 51.399 47.834 49.865 30,526,687.434
2019-03-10 49.865 49.934 48.288 48.897 17,235,210.642
2019-03-11 48.897 49.436 46.642 47.431 24,022,231.952
2019-03-12 47.431 49.205 45.297 48.828 30,601,835.801
2019-03-13 48.828 49.017 47.037 47.868 16,842,590.745
2019-03-14 47.868 50.019 46.068 48.288 22,336,981.819
2019-03-15 48.288 51.022 48.288 50.491 23,032,100.176
2019-03-16 50.491 53.499 50.482 52.805 32,513,245.550
2019-03-17 52.805 52.856 51.519 52.256 13,298,071.241
2019-03-18 52.256 53.970 50.251 51.142 25,555,131.405
2019-03-19 51.142 51.905 50.491 51.571 22,348,756.197
2019-03-20 51.571 52.633 49.402 52.205 22,916,822.733
2019-03-21 52.205 52.436 49.479 50.482 20,612,837.502
2019-03-22 50.482 51.468 50.088 51.091 15,306,121.297
2019-03-23 51.091 52.933 50.919 52.393 13,808,133.039
2019-03-24 52.393 52.411 50.756 51.382 10,412,171.026
2019-03-25 51.382 52.059 50.088 50.705 18,891,997.810
2019-03-26 50.705 50.902 49.394 50.636 15,478,883.196
2019-03-27 50.636 53.191 50.534 52.942 24,444,588.445
2019-03-28 52.942 52.942 51.879 52.059 9,214,450.759
2019-03-29 52.059 53.191 51.716 52.976 15,010,260.353
2019-03-30 52.976 53.105 51.485 52.033 11,907,870.961
2019-03-31 52.033 52.213 51.545 52.093 6,291,009.675
2019-04-01 52.093 52.419 51.691 52.025 9,095,543.668
2019-04-02 52.025 67.967 51.888 66.570 91,635,780.783
2019-04-03 66.570 85.288 64.967 73.349 235,818,638.836
2019-04-04 73.349 77.514 69.321 72.981 75,228,430.505
2019-04-05 72.981 77.652 72.466 76.237 40,769,266.188
2019-04-06 76.237 84.105 73.478 79.392 73,112,927.119
2019-04-07 79.392 82.237 76.692 78.989 38,763,982.853
2019-04-08 78.989 80.874 74.360 76.803 44,817,621.980
2019-04-09 76.803 76.966 72.081 74.583 30,186,207.581
2019-04-10 74.583 78.800 74.180 75.715 36,864,946.934
2019-04-11 75.715 75.989 64.675 68.087 56,538,849.562
2019-04-12 68.087 69.655 64.898 67.692 27,169,472.102
2019-04-13 67.692 70.015 65.558 66.981 19,498,822.648
2019-04-14 66.981 72.089 65.695 71.943 22,774,705.561
2019-04-15 71.943 72.741 64.358 67.084 42,933,917.124
2019-04-16 67.084 70.178 66.287 69.449 25,018,618.395
2019-04-17 69.449 70.495 67.529 68.001 16,800,020.657
2019-04-18 68.001 72.046 67.975 70.512 28,194,269.622
2019-04-19 70.512 71.729 68.781 70.881 20,371,302.469
2019-04-20 70.881 71.318 68.489 70.015 13,731,367.838
2019-04-21 70.015 70.606 63.270 66.330 32,033,226.045
2019-04-22 66.330 67.178 64.804 66.115 27,768,626.090
2019-04-23 66.115 68.549 63.475 63.647 34,649,104.179
2019-04-24 63.647 64.470 60.570 62.858 38,512,075.063
2019-04-25 62.858 64.110 59.610 60.853 28,864,706.220
2019-04-26 60.853 63.647 59.473 62.396 29,289,356.085
2019-04-27 62.396 62.550 61.033 61.119 8,419,390.529
2019-04-28 61.316 61.813 58.427 59.224 16,354,722.135
2019-04-29 59.224 59.696 56.679 58.230 16,319,044.606
2019-04-30 58.230 64.753 58.230 64.384 28,006,708.437
2019-05-01 64.384 65.515 62.113 63.296 17,690,337.108
2019-05-02 63.296 64.615 62.490 63.304 12,210,853.819
2019-05-03 63.304 69.646 62.987 67.958 32,850,921.210
2019-05-04 67.958 71.121 64.187 66.964 28,704,496.176
2019-05-05 66.964 67.247 64.915 65.130 11,829,090.898
2019-05-06 65.130 66.381 61.718 64.693 26,183,099.025
2019-05-07 64.693 67.907 63.356 63.664 29,622,139.753
2019-05-08 63.664 65.138 62.173 64.324 23,886,655.576
2019-05-09 64.324 65.353 62.284 63.484 20,052,562.536
2019-05-10 63.484 68.009 62.267 65.824 32,070,438.686
2019-05-11 65.824 81.911 65.824 75.423 102,622,768.629
2019-05-12 75.423 80.540 71.686 72.706 90,660,940.928
2019-05-13 72.706 79.717 72.226 75.106 75,887,127.180
2019-05-14 75.106 80.763 73.743 78.423 72,292,995.150
2019-05-15 78.423 89.308 77.652 87.568 113,311,219.241
2019-05-16 87.568 92.008 77.883 81.988 118,701,750.112
2019-05-17 81.988 83.514 72.381 77.120 80,763,770.299
2019-05-18 77.120 77.737 73.101 74.318 20,250,935.570
2019-05-19 74.318 83.291 73.958 81.474 51,224,024.676
2019-05-20 81.474 81.474 74.952 78.543 39,652,940.333
2019-05-21 78.543 80.077 76.623 78.200 22,697,262.237
2019-05-22 78.200 79.246 73.486 75.192 36,912,350.400
2019-05-23 75.192 76.949 72.689 76.186 21,623,176.743
2019-05-24 76.186 89.025 75.697 86.171 81,777,567.275
2019-05-25 86.171 89.968 84.851 88.254 46,140,600.848
2019-05-26 88.254 98.222 85.048 96.405 65,077,567.607
2019-05-27 96.405 104.573 95.548 100.236 100,120,088.563
2019-05-28 100.236 101.410 95.548 98.504 51,217,357.992
2019-05-29 98.504 101.513 93.259 98.813 56,143,672.065
2019-05-30 98.813 103.561 87.500 92.608 108,837,822.377
2019-05-31 92.608 98.282 89.625 98.050 46,031,594.939
2019-06-01 98.050 99.413 95.128 96.379 38,853,454.337
2019-06-02 96.379 99.953 95.753 98.204 28,584,307.087
2019-06-03 98.204 99.593 89.762 90.731 57,963,006.814
2019-06-04 90.731 91.074 83.591 87.525 80,590,834.730
2019-06-05 87.525 90.542 85.845 89.008 36,130,753.197
2019-06-06 89.008 96.139 86.668 95.488 46,852,788.730
2019-06-07 95.488 103.913 94.262 100.347 85,337,425.333
2019-06-08 100.347 102.867 97.742 101.573 43,548,759.836
2019-06-09 101.573 102.198 95.496 98.453 49,348,755.264
2019-06-10 98.453 111.935 96.593 111.275 115,543,756.822
2019-06-11 111.275 119.040 107.504 116.632 125,779,068.866
2019-06-12 116.632 123.506 111.986 116.700 152,703,809.860
2019-06-13 116.700 117.317 109.878 112.158 83,796,526.784
2019-06-14 112.158 114.112 107.787 113.743 77,343,756.912
2019-06-15 113.743 119.949 113.649 118.577 64,772,037.519
2019-06-16 118.577 119.126 114.695 117.377 62,705,707.370
2019-06-17 117.377 117.626 113.306 115.012 47,611,673.714
2019-06-18 115.012 117.283 110.521 115.817 61,487,872.871
2019-06-19 115.817 119.760 114.626 117.275 57,240,325.737
2019-06-20 117.275 117.549 114.438 116.375 38,731,877.667
2019-06-21 116.375 121.294 116.220 119.194 83,531,468.793
2019-06-22 119.194 125.323 118.140 121.509 130,129,310.452
2019-06-23 121.509 122.168 116.306 117.275 56,789,947.899
2019-06-24 117.275 117.283 113.478 116.049 57,958,610.249
2019-06-25 116.049 118.432 110.512 116.143 66,728,959.590
2019-06-26 116.143 118.363 106.818 111.866 143,592,107.685
2019-06-27 111.866 113.058 94.108 97.913 160,628,093.156
2019-06-28 97.913 104.298 96.499 102.387 64,896,949.678
2019-06-29 102.387 116.786 98.667 114.369 111,872,760.264
2019-06-30 114.369 117.180 102.541 104.701 104,989,227.270
2019-07-01 104.701 108.455 97.219 105.138 80,305,030.504
2019-07-02 105.138 105.824 96.045 101.718 69,607,044.040
2019-07-03 101.718 105.524 100.467 104.538 40,514,502.052
2019-07-04 104.538 108.978 101.856 102.567 52,357,741.771
2019-07-05 102.567 103.467 100.004 101.590 31,565,835.729
2019-07-06 101.590 104.735 100.544 101.401 25,405,136.682
2019-07-07 101.401 103.861 100.433 102.996 21,490,589.191
2019-07-08 102.996 107.615 101.436 105.815 36,535,065.329
2019-07-09 105.815 106.390 101.076 102.370 40,839,851.930
2019-07-10 102.370 103.210 86.222 92.762 100,893,070.112
2019-07-11 92.762 92.822 81.748 88.314 92,085,854.297
2019-07-12 88.314 91.725 86.291 90.054 39,359,684.138
2019-07-13 90.054 90.319 83.608 86.617 39,134,922.140
2019-07-14 86.617 87.225 75.475 76.932 69,477,177.793
2019-07-15 76.932 79.640 72.758 77.523 59,699,526.701
2019-07-16 77.523 78.714 65.730 68.249 72,853,288.586
2019-07-17 68.249 81.234 65.961 77.326 106,231,195.338
2019-07-18 77.326 89.685 74.669 86.797 101,031,415.703
2019-07-19 86.797 87.002 81.466 84.560 50,720,182.731
2019-07-20 84.560 90.671 83.668 86.077 47,412,816.042
2019-07-21 86.077 87.071 82.708 85.443 29,396,985.254
2019-07-22 85.443 86.402 78.063 81.568 47,914,912.334
2019-07-23 81.568 81.568 75.835 77.112 40,481,699.604
2019-07-24 77.112 83.343 74.360 80.943 52,100,207.991
2019-07-25 80.943 82.906 78.372 80.026 26,820,135.335
2019-07-26 80.026 81.071 77.360 80.737 21,624,164.495
2019-07-27 80.737 82.537 74.232 76.092 35,176,599.076
2019-07-28 76.092 77.840 71.635 76.940 25,951,894.402
2019-07-29 76.940 79.057 74.918 77.369 23,445,925.327
2019-07-30 77.369 79.409 75.852 77.369 14,175,972.783
2019-07-31 77.369 85.657 77.129 84.714 38,488,534.157
2019-08-01 84.714 86.600 82.117 84.714 30,480,515.475
2019-08-02 84.714 84.791 79.494 81.226 29,344,450.559
2019-08-03 81.226 82.863 80.214 80.703 19,946,385.709
2019-08-04 80.703 81.191 77.652 79.649 22,808,290.722
2019-08-05 79.649 91.596 79.649 82.623 77,445,318.661
2019-08-06 82.623 85.048 77.994 79.691 37,243,400.868
2019-08-07 79.691 80.900 74.900 77.600 35,517,526.608
2019-08-08 77.600 79.494 75.363 77.249 22,377,444.951
2019-08-09 77.249 77.489 70.846 72.261 29,331,403.157
2019-08-10 72.261 74.823 70.315 73.058 27,359,103.723
2019-08-11 73.058 78.294 73.049 77.052 20,584,726.241
2019-08-12 77.052 77.112 73.229 73.520 17,359,210.994
2019-08-13 73.520 74.172 71.258 72.475 19,182,278.953
2019-08-14 72.475 73.760 63.921 64.958 35,798,175.949
2019-08-15 64.958 66.638 60.810 65.370 32,722,782.215
2019-08-16 65.370 65.455 61.950 64.101 21,443,635.591
2019-08-17 64.101 64.641 61.436 62.327 12,698,603.321
2019-08-18 62.327 66.930 61.221 65.438 21,386,617.088
2019-08-19 65.438 67.667 64.795 66.115 19,391,759.667
2019-08-20 66.115 66.218 62.824 64.350 12,473,357.817
2019-08-21 64.350 64.555 60.064 62.653 22,171,537.729
2019-08-22 62.653 63.938 60.844 63.236 15,430,483.064
2019-08-23 63.236 65.113 62.138 64.675 13,733,232.223
2019-08-24 64.675 64.795 61.444 62.858 10,794,892.834
2019-08-25 62.858 64.127 60.621 61.838 12,358,745.701
2019-08-26 61.838 64.684 61.821 62.953 15,555,387.072
2019-08-27 62.953 63.038 61.693 62.353 9,622,955.059
2019-08-28 62.353 62.541 55.650 57.262 29,826,305.196
2019-08-29 57.262 57.262 53.362 54.425 19,974,305.746
2019-08-30 54.425 56.207 53.336 55.050 12,194,706.394
2019-08-31 55.050 55.993 53.525 55.188 8,852,821.491
2019-09-01 55.188 57.699 54.930 56.662 12,406,162.246
2019-09-02 56.662 58.316 55.830 57.553 13,337,953.607
2019-09-03 57.553 60.819 57.107 59.242 18,306,723.022
2019-09-04 59.242 59.439 57.107 57.570 15,816,532.261
2019-09-05 57.570 57.827 55.068 56.310 14,333,021.258
2019-09-06 56.310 58.393 54.922 56.087 16,234,315.716
2019-09-07 56.087 60.484 55.410 59.053 16,437,672.545
2019-09-08 59.053 61.564 58.504 60.476 18,233,171.381
2019-09-09 60.476 61.281 58.239 59.979 12,075,220.061
2019-09-10 59.979 62.704 59.841 60.664 17,312,209.277
2019-09-11 60.664 61.350 58.539 59.859 10,373,516.379
2019-09-12 59.859 60.056 58.642 59.344 6,778,797.068
2019-09-13 59.344 59.696 57.767 59.250 8,762,014.459
2019-09-14 59.250 61.230 58.633 60.596 8,615,564.309
2019-09-15 60.596 61.247 59.910 60.219 6,782,514.842
2019-09-16 60.219 63.287 59.653 62.421 17,790,238.449
2019-09-17 62.421 66.570 62.001 63.578 23,227,555.009
2019-09-18 63.578 68.781 63.553 66.655 27,369,860.565
2019-09-19 66.655 66.672 62.301 65.927 29,003,960.378
2019-09-20 65.927 66.167 62.567 64.410 17,296,515.180
2019-09-21 64.410 64.761 61.941 62.807 10,989,663.047
2019-09-22 62.807 62.858 60.964 62.018 10,164,868.200
2019-09-23 62.018 63.621 53.156 56.970 29,090,552.350
2019-09-24 56.970 57.716 47.080 47.225 46,161,705.480
2019-09-25 47.225 50.148 45.511 49.325 31,651,418.110
2019-09-26 49.325 49.385 43.223 47.319 29,672,300.768
2019-09-27 47.319 48.759 45.263 48.031 14,220,940.619
2019-09-28 48.031 48.365 46.265 47.628 11,426,194.631
2019-09-29 47.628 47.799 44.851 46.300 10,585,290.165
2019-09-30 46.300 48.399 45.160 48.159 14,698,437.363
2019-10-01 48.159 49.505 47.191 47.851 12,876,650.647
2019-10-02 47.851 48.648 47.474 48.442 6,887,361.528
2019-10-03 48.442 48.931 46.248 48.408 11,525,881.881
2019-10-04 48.408 49.351 47.448 48.434 9,535,287.715
2019-10-05 48.434 49.274 47.817 48.777 7,213,814.283
2019-10-06 48.777 48.897 45.665 46.771 11,706,808.532
2019-10-07 46.771 50.388 45.751 49.402 14,380,973.504
2019-10-08 49.402 50.199 48.554 48.974 6,612,113.227
2019-10-09 48.974 51.459 48.614 50.842 12,135,681.797
2019-10-10 50.842 50.996 49.042 49.514 7,098,691.500
2019-10-11 49.514 50.259 47.585 47.945 12,492,292.524
2019-10-12 47.945 48.537 47.705 47.877 3,715,954.666
2019-10-13 47.877 49.522 47.808 48.485 5,508,144.608
2019-10-14 48.485 49.111 48.125 48.811 4,643,477.158
2019-10-15 48.811 49.274 45.991 46.840 12,952,277.626
2019-10-16 46.840 47.448 43.917 45.048 12,363,591.608
2019-10-17 45.048 47.328 44.260 47.140 8,411,913.595
2019-10-18 47.140 47.174 44.791 45.768 7,147,922.727
2019-10-19 45.768 46.488 45.254 46.214 4,702,046.971
2019-10-20 46.214 47.688 45.254 47.157 6,387,054.516
2019-10-21 47.157 47.817 46.171 46.968 6,973,051.070
2019-10-22 46.968 47.337 45.588 45.862 5,605,581.487
2019-10-23 45.862 45.897 40.651 42.494 18,607,383.016
2019-10-24 42.494 43.206 41.560 42.631 10,323,131.391
2019-10-25 42.631 50.431 42.177 48.854 29,465,029.389
2019-10-26 48.854 54.750 46.497 48.768 39,634,326.337
2019-10-27 48.768 53.910 47.859 51.373 25,213,754.719
2019-10-28 51.373 53.713 49.445 49.599 20,006,242.130
2019-10-29 49.599 52.179 49.591 51.313 15,613,059.494
2019-10-30 51.313 52.436 48.819 49.736 12,124,050.371
2019-10-31 49.736 51.245 49.025 50.079 10,930,855.188
2019-11-01 50.079 50.542 48.751 50.054 7,801,121.290
2019-11-02 50.054 50.851 49.676 50.079 5,801,607.505
2019-11-03 50.079 50.388 49.171 50.071 5,268,544.567
2019-11-04 50.071 53.842 49.728 52.711 16,793,080.469
2019-11-05 52.711 55.016 52.256 54.176 14,879,295.755
2019-11-06 54.176 55.110 53.722 54.999 10,206,980.719
2019-11-07 54.999 55.119 51.665 52.625 13,311,207.377
2019-11-08 52.625 53.508 50.388 51.768 16,322,236.790
2019-11-09 51.768 53.456 51.571 53.233 7,066,361.330
2019-11-10 53.233 56.499 52.428 54.622 24,328,639.710
2019-11-11 54.622 55.153 51.879 52.968 11,735,519.913
2019-11-12 52.968 53.353 51.245 52.608 9,284,768.337
2019-11-13 52.608 53.113 51.665 52.248 5,492,292.680
2019-11-14 52.248 52.351 52.128 52.171 104,853.406

Cryptocurrency Converter & Calculator