Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 3
Litecoin (LTC)
LTC
Net nu
62.284 (-7.64%)
Mkt. Kap.
€ 3.83 B
Vol. 24H
LTC 626.54 K (€ 39.61 M)
Open 24h
€ 67.435
Laag / Hoog 24h
€ 60.356 - € 67.469
Laatste trade
LTC 4.096 ( € 254.438) / Coinbase
Loading grafiek ...

Beschrijving

Litecoin LTC - provides faster transaction confirmations (2.5 minutes on average) and uses a memory-hard, scrypt-based mining proof-of-work algorithm to target the regular computers and GPUs most people already have - which are its main differentials to Bitcoin. The Litecoin network is scheduled to produce 84 million currency units with a halving in reward every four years just like bitcoin. The coin was created by a Google employee, Charles Lee. Litecoin is in second spot to Bitcoin and has spawned numerous clones - however it has a solid base of support and dedicated development team.

The Litecoin project is currently maintained by a core group of 6 software developers, led by Charles Lee, with a large community that is growing in support.

In May 2017, Litecoin became the first of the Top 5 (By Market Cap) cryptocurrencies to implement the SegWit scaling solution. Later in May of the same year, the first Lightning Network transaction was completed through litecoin, transferring 0.00000001 LTC from Zurich to San Francisco in under one second.

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget voor Litecoin (LTC)

Litecoin (LTC)
72.670 EUR (-7.64%)
Rankin

3
MARKT KAP.

4.47 B
VOLUME (24H)

39.61 M

Historische gegevens voor Litecoin (LTC)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2013-10-24 2.571 2.571 2.204 2.204 5.965
2013-10-25 2.571 2.571 2.204 2.204 0.000
2013-10-26 2.571 2.571 2.204 2.204 0.000
2013-10-27 2.571 2.571 2.204 2.204 0.000
2013-10-28 2.571 2.571 2.204 2.204 0.000
2013-10-29 2.571 2.571 2.204 2.204 0.000
2013-10-30 2.571 2.571 2.204 2.204 0.000
2013-10-31 2.571 2.571 2.204 2.204 0.000
2013-11-01 2.571 2.571 2.204 2.204 0.000
2013-11-02 2.571 2.571 2.204 2.204 0.000
2013-11-03 2.571 2.571 2.204 2.204 0.000
2013-11-04 2.571 2.571 2.204 2.204 16.021
2013-11-05 2.571 2.571 2.204 2.204 0.000
2013-11-06 2.571 2.571 2.204 2.204 0.000
2013-11-07 2.571 2.743 2.204 2.351 21.156
2013-11-08 2.743 2.743 2.351 2.351 1.932
2013-11-09 2.743 2.743 2.351 2.351 0.000
2013-11-10 2.743 2.743 2.351 2.351 0.000
2013-11-11 2.743 2.743 2.351 2.351 0.000
2013-11-12 2.743 2.743 2.351 2.351 0.000
2013-11-13 2.743 4.285 2.351 3.673 829.183
2013-11-14 4.285 4.285 2.204 2.204 27.914
2013-11-15 2.571 4.285 2.204 3.673 36.950
2013-11-16 4.285 4.285 3.122 3.122 15.823
2013-11-17 3.643 3.643 3.122 3.122 0.000
2013-11-18 3.643 4.285 3.122 3.673 18.365
2013-11-19 4.285 8.571 3.673 6.611 200.073
2013-11-20 7.714 7.714 6.611 6.611 16.352
2013-11-21 7.714 7.714 6.611 6.611 624.945
2013-11-22 7.714 9.428 6.611 7.346 483.470
2013-11-23 8.571 12.428 7.346 9.403 23,783.813
2013-11-24 10.971 11.828 7.346 7.346 70.932
2013-11-25 8.571 11.999 7.346 8.815 1,710.720
2013-11-26 10.285 17.570 8.080 15.059 5,608.290
2013-11-27 17.570 42.854 15.059 26.438 10,919.277
2013-11-28 30.846 55.710 26.438 33.865 9,550.538
2013-11-29 39.511 42.854 22.185 30.118 8,616.868
2013-11-30 35.140 41.140 27.914 30.118 4,442.893
2013-12-01 35.140 35.320 17.983 25.931 1,231.400
2013-12-02 30.255 34.712 21.891 24.616 2,659.927
2013-12-03 28.721 31.198 23.507 24.241 5,266.375
2013-12-04 28.284 36.855 22.772 23.654 15,407.898
2013-12-05 27.598 36.846 21.303 27.914 17,844.561
2013-12-06 32.569 33.598 23.507 23.507 5,157.377
2013-12-07 27.427 27.427 8.080 16.734 5,610.655
2013-12-08 19.524 24.341 16.734 20.517 1,537.342
2013-12-09 23.938 27.932 19.834 23.492 2,646.631
2013-12-10 27.409 31.369 23.492 25.902 5,382.573
2013-12-11 30.221 30.221 21.141 23.191 10,135.301
2013-12-12 27.058 28.224 22.758 22.772 1,071.920
2013-12-13 26.570 28.284 22.045 22.471 2,879.415
2013-12-14 26.218 27.761 22.045 22.045 2,582.589
2013-12-15 25.721 27.255 21.413 22.714 5,676.666
2013-12-16 26.501 27.538 18.365 18.930 2,511.731
2013-12-17 22.087 24.855 14.699 17.439 3,820.218
2013-12-18 20.347 20.347 6.229 9.550 10,641.213
2013-12-19 11.142 17.142 9.550 14.545 574.273
2013-12-20 16.970 18.856 12.650 13.847 858.471
2013-12-21 16.156 16.156 12.584 12.584 124.557
2013-12-22 14.682 16.293 12.584 13.223 1,773.064
2013-12-23 15.427 16.062 12.290 12.635 2,975.132
2013-12-24 14.742 15.427 12.635 13.223 694.121
2013-12-25 15.427 18.907 12.855 16.205 4,403.776
2013-12-26 18.907 21.427 16.088 18.343 17,779.991
2013-12-27 21.401 21.401 16.161 16.205 5,447.907
2013-12-28 18.907 19.996 16.205 16.403 198.978
2013-12-29 19.139 21.007 16.396 18.005 682.169
2013-12-30 21.007 21.581 17.013 18.335 3,413.123
2013-12-31 21.393 21.410 17.300 17.300 232.123
2014-01-01 20.184 21.427 17.300 18.196 1,504.638
2014-01-02 21.230 22.798 17.542 19.540 3,539.466
2014-01-03 22.798 22.798 17.704 18.725 593.262
2014-01-04 21.847 21.847 17.667 17.667 306.919
2014-01-05 20.613 23.141 17.667 19.107 11,855.262
2014-01-06 22.293 26.792 16.330 21.083 9,546.535
2014-01-07 24.598 25.464 16.896 16.896 6,844.979
2014-01-08 19.713 22.284 16.301 18.291 4,179.895
2014-01-09 21.341 22.104 17.630 17.997 288.841
2014-01-10 20.999 22.104 17.630 17.674 650.736
2014-01-11 20.621 23.673 17.674 19.356 1,480.440
2014-01-12 22.584 22.670 17.630 18.651 1,622.591
2014-01-13 21.761 22.550 17.630 18.372 15,337.121
2014-01-14 21.436 21.436 17.630 18.012 156.681
2014-01-15 21.016 21.830 17.917 18.012 346.197
2014-01-16 21.016 21.744 17.637 17.637 1,284.231
2014-01-17 20.579 21.418 17.094 17.630 1,782.364
2014-01-18 20.570 21.418 17.263 18.321 9,460.478
2014-01-19 21.376 21.376 17.153 18.291 235.502
2014-01-20 21.341 21.341 17.836 17.836 381.774
2014-01-21 20.810 21.856 17.263 18.725 3,043.897
2014-01-22 21.847 21.847 16.447 16.896 925.362
2014-01-23 19.713 20.339 16.381 16.381 2,072.777
2014-01-24 19.113 19.619 15.059 15.463 4,545.949
2014-01-25 18.042 19.156 14.905 16.352 2,129.722
2014-01-26 19.079 20.570 16.161 16.411 5,340.113
2014-01-27 19.147 20.141 15.265 15.265 7,287.077
2014-01-28 17.810 19.713 14.905 16.807 1,347.164
2014-01-29 19.610 19.610 15.155 15.941 1,565.903
2014-01-30 18.599 18.847 15.147 15.221 139.829
2014-01-31 17.759 18.522 15.221 15.860 814.799
2014-02-01 18.504 19.421 15.647 15.764 516.762
2014-02-02 18.393 18.744 15.764 16.065 180.856
2014-02-03 18.744 18.744 15.728 15.728 73.297
2014-02-04 18.350 18.556 15.434 15.478 1,030.423
2014-02-05 18.059 18.599 15.426 15.573 2,386.388
2014-02-06 18.170 18.470 14.545 14.545 783.366
2014-02-07 16.970 17.142 12.635 13.876 1,369.870
2014-02-08 16.190 17.390 12.855 12.855 2,523.558
2014-02-09 14.999 16.979 12.488 13.737 1,306.379
2014-02-10 16.027 16.893 10.284 13.149 3,878.985
2014-02-11 15.342 16.876 11.533 11.974 4,042.821
2014-02-12 13.970 16.705 11.974 14.317 360.184
2014-02-13 16.705 16.705 12.033 12.062 2,196.709
2014-02-14 14.073 14.433 10.556 12.312 995.464
2014-02-15 14.365 14.365 11.959 11.959 16.741
2014-02-16 13.953 13.953 11.188 11.188 130.816
2014-02-17 13.053 13.508 11.188 11.577 283.485
2014-02-18 13.508 14.810 11.482 12.694 661.182
2014-02-19 14.810 14.922 11.614 11.629 98.729
2014-02-20 13.568 14.742 10.541 11.717 2,732.629
2014-02-21 13.670 13.670 10.534 10.938 1,321.123
2014-02-22 12.762 13.396 9.785 9.785 338.741
2014-02-23 11.416 14.245 9.785 11.019 1,249.507
2014-02-24 12.856 13.653 10.439 11.180 1,366.219
2014-02-25 13.045 13.045 8.176 10.593 6,340.140
2014-02-26 12.359 14.236 10.380 11.643 7,105.229
2014-02-27 13.585 13.585 10.710 10.901 1,525.640
2014-02-28 12.719 12.899 10.284 11.056 1,690.136
2014-03-01 12.899 12.899 9.946 9.946 189.789
2014-03-02 11.605 11.605 9.447 9.447 92.140
2014-03-03 11.022 13.276 9.447 10.461 1,618.000
2014-03-04 12.205 17.056 10.461 12.569 5,914.511
2014-03-05 14.665 15.453 11.026 12.738 720.507
2014-03-06 14.862 14.999 12.356 12.356 576.322
2014-03-07 14.416 14.476 12.069 12.407 885.555
2014-03-08 14.476 14.476 11.430 11.430 51.047
2014-03-09 13.336 14.545 11.430 11.871 674.500
2014-03-10 13.850 14.313 11.739 11.908 1,602.301
2014-03-11 13.893 14.313 11.908 11.915 29.413
2014-03-12 13.902 15.230 11.915 13.039 2,597.075
2014-03-13 15.213 15.239 12.488 13.061 596.487
2014-03-14 15.239 15.290 12.488 12.488 218.988
2014-03-15 14.570 15.205 12.393 12.606 87.592
2014-03-16 14.708 15.342 12.606 12.620 90.061
2014-03-17 14.725 15.342 12.620 13.142 268.213
2014-03-18 15.333 17.142 12.635 14.692 3,539.076
2014-03-19 17.142 17.570 13.296 13.296 2,230.140
2014-03-20 15.513 15.513 11.981 12.407 1,649.631
2014-03-21 14.476 14.990 11.908 11.908 688.913
2014-03-22 13.893 13.893 11.239 11.379 3,819.028
2014-03-23 13.276 13.276 11.379 11.379 0.000
2014-03-24 13.276 14.810 11.217 11.842 663.731
2014-03-25 13.816 14.330 11.673 12.282 1,891.891
2014-03-26 14.330 14.536 11.775 12.459 2,955.621
2014-03-27 14.536 14.536 10.240 10.240 2,165.629
2014-03-28 11.948 13.362 10.240 10.284 506.852
2014-03-29 11.999 12.659 10.284 10.505 313.244
2014-03-30 12.256 12.256 9.366 9.366 229.486
2014-03-31 10.928 11.802 9.359 9.359 422.455
2014-04-01 10.919 11.708 9.359 9.851 110.908
2014-04-02 11.493 11.836 8.404 8.771 317.357
2014-04-03 10.234 10.234 8.080 8.448 1,743.254
2014-04-04 9.856 10.216 8.308 8.565 190.795
2014-04-05 9.994 9.994 8.227 8.227 928.609
2014-04-06 9.599 10.242 8.227 8.367 119.863
2014-04-07 9.762 10.251 8.367 8.778 30.596
2014-04-08 10.242 10.285 8.661 8.815 162.197
2014-04-09 10.285 10.285 8.360 8.720 26.232
2014-04-10 10.174 10.174 6.699 6.707 1,237.188
2014-04-11 7.825 9.428 6.707 8.080 866.603
2014-04-12 9.428 10.088 8.080 8.316 141.034
2014-04-13 9.702 9.796 7.530 7.603 384.602
2014-04-14 8.871 10.276 7.603 8.808 618.282
2014-04-15 10.276 11.339 7.493 9.506 1,878.617
2014-04-16 11.091 11.759 9.175 9.829 510.187
2014-04-17 11.468 11.468 9.660 9.660 109.402
2014-04-18 11.271 11.271 8.859 9.234 281.495
2014-04-19 10.774 10.945 8.991 9.381 343.847
2014-04-20 10.945 11.553 9.351 9.351 245.243
2014-04-21 10.911 11.065 9.351 9.351 52.935
2014-04-22 10.911 10.911 3.673 3.673 142.496
2014-04-23 4.285 10.842 3.673 8.947 17.990
2014-04-24 10.439 11.039 8.874 9.462 48.549
2014-04-25 11.039 11.039 8.183 8.183 1,561.745
2014-04-26 9.548 9.548 7.934 7.934 586.592
2014-04-27 9.256 9.839 7.574 7.574 501.174
2014-04-28 8.837 9.076 7.331 7.640 609.489
2014-04-29 8.914 9.188 7.559 7.757 516.989
2014-04-30 9.051 9.591 7.743 8.161 2,648.394
2014-05-01 9.522 9.788 8.110 8.301 286.012
2014-05-02 9.685 9.685 7.875 7.919 836.308
2014-05-03 9.239 9.394 7.625 7.632 508.586
2014-05-04 8.905 9.068 7.588 7.713 384.528
2014-05-05 8.999 9.659 7.559 7.559 110.460
2014-05-06 8.819 9.179 7.427 7.757 451.515
2014-05-07 9.051 9.316 7.691 7.860 195.805
2014-05-08 9.171 9.522 7.860 7.912 161.999
2014-05-09 9.231 9.454 7.265 7.265 434.921
2014-05-10 8.477 9.445 7.265 7.934 152.861
2014-05-11 9.256 9.256 7.596 7.596 929.755
2014-05-12 8.862 9.145 7.596 7.684 1,021.520
2014-05-13 8.965 8.965 7.603 7.610 215.734
2014-05-14 8.879 8.957 7.610 7.640 51.781
2014-05-15 8.914 8.914 7.603 7.603 43.870
2014-05-16 8.871 9.128 7.603 7.823 0.735
2014-05-17 9.128 9.128 7.456 7.456 4.870
2014-05-18 8.699 8.699 7.456 7.456 0.000
2014-05-19 8.699 8.837 7.456 7.574 0.349
2014-05-20 8.837 9.471 7.574 7.978 922.174
2014-05-21 9.308 9.308 7.897 7.897 14.589
2014-05-22 9.214 9.488 7.787 7.992 562.541
2014-05-23 9.325 10.336 7.023 8.279 924.077
2014-05-24 9.428 9.428 7.897 7.897 6.553
2014-05-25 9.659 10.294 8.279 8.668 523.608
2014-05-26 10.114 10.319 8.521 8.844 180.981
2014-05-27 10.319 10.885 8.396 8.815 503.444
2014-05-28 10.285 10.285 8.022 8.022 519.428
2014-05-29 9.359 9.668 8.022 8.286 78.300
2014-05-30 9.668 9.745 7.853 8.249 703.083
2014-05-31 9.625 9.796 8.139 8.139 95.511
2014-06-01 9.496 9.822 8.139 8.169 436.177
2014-06-02 9.531 9.968 7.809 8.455 1,552.107
2014-06-03 9.865 9.942 8.205 8.205 878.958
2014-06-04 9.574 9.968 7.934 8.183 5,116.159
2014-06-05 9.548 9.736 8.051 8.345 835.978
2014-06-06 9.736 9.822 8.345 8.418 320.105
2014-06-07 10.714 10.714 8.198 8.198 25.336
2014-06-08 9.822 9.822 8.117 8.404 168.294
2014-06-09 9.805 9.805 8.139 8.139 80.474
2014-06-10 9.496 9.591 8.139 8.220 342.187
2014-06-11 9.591 9.591 8.139 8.139 61.177
2014-06-12 9.496 9.496 7.368 7.368 88.819
2014-06-13 8.597 8.674 7.368 7.434 23.771
2014-06-14 8.674 8.674 7.265 7.265 14.471
2014-06-15 8.477 8.477 6.986 6.986 104.202
2014-06-16 8.151 8.434 6.986 7.228 20.348
2014-06-17 8.434 8.434 6.979 6.979 15.191
2014-06-18 8.142 8.571 6.979 7.170 1.712
2014-06-19 8.142 8.477 6.979 7.265 123.044
2014-06-20 8.477 8.571 7.265 7.346 9.910
2014-06-21 8.571 8.571 7.008 7.008 212.840
2014-06-22 8.571 8.571 7.346 7.346 63.924
2014-06-23 8.177 8.571 6.979 6.979 54.462
2014-06-24 8.142 8.142 6.979 6.979 0.000
2014-06-25 8.142 8.142 6.824 6.824 26.129
2014-06-26 8.142 8.142 6.979 6.979 169.058
2014-06-27 7.962 8.245 6.824 7.067 0.037
2014-06-28 8.245 8.314 7.059 7.059 125.967
2014-06-29 8.237 8.237 7.059 7.059 0.000
2014-06-30 8.237 8.237 6.149 6.699 325.504
2014-07-01 7.817 7.817 6.619 6.619 18.144
2014-07-02 7.722 7.722 6.053 6.479 183.699
2014-07-03 7.559 7.559 6.464 6.464 67.612
2014-07-04 7.542 7.542 5.877 5.877 293.836
2014-07-05 6.857 6.857 5.877 5.877 0.000
2014-07-06 6.771 6.771 5.157 5.157 5.443
2014-07-07 6.857 6.857 5.414 5.414 2.013
2014-07-08 6.317 6.317 5.414 5.414 0.000
2014-07-09 6.317 7.020 5.414 6.016 57.739
2014-07-10 7.020 7.020 6.016 6.016 0.000
2014-07-11 7.020 7.020 5.649 5.649 18.056
2014-07-12 6.385 8.142 5.473 5.767 3.504
2014-07-13 6.728 8.742 5.767 6.464 16.492
2014-07-14 6.591 8.571 5.649 6.494 46.235
2014-07-15 7.577 7.577 6.494 6.494 0.000
2014-07-16 7.577 7.577 6.266 6.266 86.660
2014-07-17 7.414 7.414 6.104 6.104 1.836
2014-07-18 7.311 7.371 6.266 6.317 25.270
2014-07-19 7.371 7.654 6.317 6.560 25.196
2014-07-20 7.122 9.214 6.104 7.897 21.685
2014-07-21 9.214 9.214 7.897 7.897 0.000
2014-07-22 9.214 9.214 6.178 6.178 0.542
2014-07-23 7.208 7.208 6.178 6.178 0.000
2014-07-24 7.654 7.302 5.877 6.060 1,057.596
2014-07-25 7.071 7.148 5.502 5.553 3,435.896
2014-07-26 6.480 6.582 5.546 5.590 6,163.787
2014-07-27 6.522 6.745 5.576 5.737 15,272.146
2014-07-28 6.694 6.762 5.524 5.598 12,738.275
2014-07-29 6.531 6.608 5.553 5.642 7,588.141
2014-07-30 6.582 6.651 5.355 5.355 8,736.775
2014-07-31 6.248 6.565 5.216 5.590 7,974.961
2014-08-01 6.522 6.677 5.473 5.664 5,667.902
2014-08-02 6.608 6.685 5.576 5.620 6,598.223
2014-08-03 6.557 6.574 5.524 5.568 6,250.659
2014-08-04 6.497 6.497 5.392 5.443 10,697.784
2014-08-05 6.351 6.368 5.289 5.311 6,732.455
2014-08-06 6.197 6.291 5.245 5.296 6,649.292
2014-08-07 6.180 6.231 5.003 5.260 8,913.524
2014-08-08 6.137 6.317 5.186 5.223 8,592.354
2014-08-09 6.094 6.128 5.083 5.149 5,175.389
2014-08-10 6.008 6.034 5.083 5.105 991.637
2014-08-11 5.957 6.008 4.202 4.415 10,312.962
2014-08-12 5.151 5.211 4.018 4.106 153,607.318
2014-08-13 4.791 4.834 3.585 3.717 234,291.623
2014-08-14 4.337 4.500 3.460 3.695 30,473.779
2014-08-15 4.311 4.457 3.651 3.702 3,982.034
2014-08-16 4.320 4.414 3.548 3.746 2,896.105
2014-08-17 4.371 4.311 3.063 3.188 13,044.173
2014-08-18 3.720 3.728 2.637 2.784 21,771.706
2014-08-19 3.248 4.088 2.740 3.350 23,876.592
2014-08-20 3.908 4.877 3.247 4.040 112,038.424
2014-08-21 4.714 5.374 3.989 4.246 59,803.134
2014-08-22 4.954 5.005 3.666 3.915 34,430.264
2014-08-23 4.568 4.568 3.475 3.519 20,497.487
2014-08-24 4.105 4.825 3.511 3.989 47,519.746
2014-08-25 4.654 4.680 3.761 3.805 16,817.502
2014-08-26 4.440 4.800 3.790 4.055 21,286.422
2014-08-27 4.731 4.988 3.886 3.974 20,133.704
2014-08-28 4.637 4.697 3.768 3.886 32,477.879
2014-08-29 4.534 4.645 3.798 3.952 2,926.502
2014-08-30 4.611 4.645 3.798 3.849 24,943.436
2014-08-31 4.491 4.508 3.482 3.614 61,984.116
2014-09-01 4.217 4.268 3.416 3.467 82,972.022
2014-09-02 4.045 4.234 3.372 3.541 90,412.467
2014-09-03 4.131 4.234 3.482 3.570 63,204.071
2014-09-04 4.165 4.543 3.563 3.827 81,430.729
2014-09-05 4.465 4.474 3.614 3.666 76,207.371
2014-09-06 4.277 4.380 3.599 3.680 75,307.741
2014-09-07 4.294 4.500 3.651 3.798 88,158.570
2014-09-08 4.431 4.483 3.629 3.724 80,522.328
2014-09-09 4.345 4.397 3.644 3.702 74,634.027
2014-09-10 4.320 4.645 3.688 3.908 97,529.222
2014-09-11 4.560 4.774 3.871 3.901 72,153.083
2014-09-12 4.551 4.705 3.893 3.974 84,719.567
2014-09-13 4.637 4.714 3.908 3.996 76,504.270
2014-09-14 4.663 4.714 3.945 3.989 77,893.966
2014-09-15 4.654 4.680 3.783 3.820 85,073.015
2014-09-16 4.457 4.457 3.702 3.724 68,612.494
2014-09-17 4.345 4.440 3.673 3.717 107,606.895
2014-09-18 4.337 4.371 3.386 3.467 112,679.808
2014-09-19 4.045 4.097 3.151 3.210 156,072.579
2014-09-20 3.745 3.968 3.063 3.144 301,267.356
2014-09-21 3.668 3.720 3.063 3.129 146,113.006
2014-09-22 3.651 3.831 3.122 3.151 127,445.007
2014-09-23 3.677 4.191 3.078 3.533 214,250.992
2014-09-24 4.123 4.131 3.416 3.445 407,403.470
2014-09-25 4.020 4.037 3.262 3.335 234,452.925
2014-09-26 3.891 3.917 3.225 3.269 346,373.939
2014-09-27 3.814 3.874 3.225 3.247 727,174.490
2014-09-28 3.788 3.831 3.078 3.107 1,195,674.993
2014-09-29 3.625 3.745 3.078 3.115 2,016,690.478
2014-09-30 3.634 3.925 3.100 3.291 2,521,289.585
2014-10-01 3.840 3.908 3.240 3.269 2,807,465.445
2014-10-02 3.814 3.865 3.166 3.166 1,473,549.212
2014-10-03 3.694 3.728 3.107 3.129 1,891,042.909
2014-10-04 3.651 3.728 2.865 2.924 3,112,907.738
2014-10-05 3.411 3.488 2.542 2.718 2,955,071.057
2014-10-06 3.171 3.360 2.622 2.813 4,800,160.350
2014-10-07 3.283 3.403 2.703 2.821 4,036,438.295
2014-10-08 3.291 3.368 2.747 2.865 2,366,832.751
2014-10-09 3.343 3.454 2.828 2.843 3,257,766.080
2014-10-10 3.317 3.368 2.769 2.799 3,601,652.603
2014-10-11 3.265 3.291 2.689 2.777 1,623,391.039
2014-10-12 3.240 3.291 2.703 2.806 1,085,606.055
2014-10-13 3.274 3.325 2.777 2.836 1,755,306.104
2014-10-14 3.308 3.634 2.828 2.990 3,179,920.736
2014-10-15 3.488 3.505 2.931 2.975 2,303,440.008
2014-10-16 3.471 3.514 2.909 2.938 1,764,393.176
2014-10-17 3.428 3.445 2.902 2.938 1,937,780.082
2014-10-18 3.428 3.505 2.894 2.982 911,953.059
2014-10-19 3.480 3.488 2.909 2.931 608,459.911
2014-10-20 3.420 3.420 2.843 2.880 895,994.666
2014-10-21 3.360 3.394 2.858 2.894 912,288.700
2014-10-22 3.377 3.394 2.806 2.821 855,419.583
2014-10-23 3.291 3.308 2.733 2.747 1,484,299.871
2014-10-24 3.205 3.240 2.733 2.740 2,096,472.082
2014-10-25 3.197 3.223 2.659 2.696 1,161,890.455
2014-10-26 3.145 3.231 2.689 2.725 992,967.260
2014-10-27 3.180 3.351 2.718 2.791 912,973.000
2014-10-28 3.257 3.351 2.777 2.813 853,848.891
2014-10-29 3.283 3.291 2.740 2.740 949,934.894
2014-10-30 3.197 3.274 2.725 2.784 1,218,993.855
2014-10-31 3.248 3.257 2.747 2.762 1,178,904.005
2014-11-01 3.223 3.223 2.593 2.630 888,327.395
2014-11-02 3.068 3.120 2.600 2.637 1,077,669.645
2014-11-03 3.077 3.137 2.600 2.622 855,220.046
2014-11-04 3.060 3.094 2.586 2.637 1,119,179.670
2014-11-05 3.077 3.145 2.630 2.667 1,467,217.799
2014-11-06 3.111 3.137 2.652 2.674 1,087,051.750
2014-11-07 3.120 3.137 2.600 2.608 1,110,555.258
2014-11-08 3.043 3.068 2.586 2.608 652,033.956
2014-11-09 3.043 3.103 2.600 2.659 657,088.087
2014-11-10 3.103 3.188 2.630 2.703 1,582,128.997
2014-11-11 3.154 3.171 2.667 2.681 1,581,731.283
2014-11-12 3.128 3.668 2.681 3.019 2,574,167.890
2014-11-13 3.523 3.823 2.938 3.041 5,757,699.024
2014-11-14 3.548 3.548 2.828 2.924 3,958,645.908
2014-11-15 3.411 3.471 2.791 2.836 1,621,520.128
2014-11-16 3.308 3.343 2.799 2.843 1,381,047.572
2014-11-17 3.317 3.437 2.799 2.836 1,819,004.664
2014-11-18 3.308 3.351 2.747 2.784 2,261,477.491
2014-11-19 3.248 3.300 2.762 2.799 1,341,704.249
2014-11-20 3.265 3.274 2.630 2.645 1,450,704.182
2014-11-21 3.085 3.094 2.549 2.571 1,916,234.754
2014-11-22 3.000 3.103 2.556 2.578 989,205.802
2014-11-23 3.008 3.094 2.571 2.630 661,880.050
2014-11-24 3.068 3.171 2.615 2.667 1,504,124.343
2014-11-25 3.111 3.171 2.593 2.630 2,149,389.233
2014-11-26 3.068 3.077 2.593 2.615 1,459,829.731
2014-11-27 3.051 3.068 2.608 2.615 992,696.123
2014-11-28 3.051 3.128 2.564 2.645 901,025.231
2014-11-29 3.085 3.128 2.622 2.637 1,301,744.076
2014-11-30 3.077 3.103 2.615 2.622 625,310.007
2014-12-01 3.060 3.094 2.615 2.630 669,756.311
2014-12-02 3.068 3.154 2.622 2.659 1,025,266.590
2014-12-03 3.103 3.154 2.622 2.659 926,976.135
2014-12-04 3.103 3.120 2.637 2.645 1,215,321.025
2014-12-05 3.085 3.111 2.630 2.659 1,208,577.889
2014-12-06 3.103 3.120 2.645 2.659 761,873.937
2014-12-07 3.103 3.257 2.652 2.733 525,943.966
2014-12-08 3.188 3.231 2.696 2.703 784,192.053
2014-12-09 3.154 3.163 2.527 2.593 1,766,945.955
2014-12-10 3.025 3.043 2.549 2.571 1,135,143.668
2014-12-11 3.000 3.094 2.527 2.556 1,378,009.707
2014-12-12 2.983 3.008 2.534 2.564 1,004,120.636
2014-12-13 2.991 3.000 2.534 2.556 1,204,037.634
2014-12-14 2.983 3.000 2.542 2.556 752,365.454
2014-12-15 2.983 2.983 2.527 2.534 1,266,708.370
2014-12-16 2.957 2.966 2.189 2.233 1,974,934.152
2014-12-17 2.606 2.631 2.116 2.160 2,252,356.673
2014-12-18 2.520 2.580 1.961 2.050 2,328,171.883
2014-12-19 2.391 2.460 1.983 2.094 1,518,995.072
2014-12-20 2.443 2.520 2.094 2.145 1,498,749.241
2014-12-21 2.503 2.503 2.072 2.094 1,208,501.661
2014-12-22 2.443 2.503 2.064 2.108 1,335,700.683
2014-12-23 2.460 2.494 2.094 2.116 1,105,064.539
2014-12-24 2.468 2.468 1.998 2.013 1,043,646.814
2014-12-25 2.348 2.366 1.939 1.969 712,239.425
2014-12-26 2.297 2.408 1.954 2.042 1,102,084.581
2014-12-27 2.383 2.391 1.969 1.983 1,276,253.172
2014-12-28 2.314 2.366 1.954 1.998 904,233.712
2014-12-29 2.331 2.357 1.961 1.976 719,297.391
2014-12-30 2.306 2.331 1.947 1.976 779,514.995
2014-12-31 2.306 2.331 1.961 1.991 808,188.545
2015-01-01 2.323 2.331 1.961 1.976 458,310.188
2015-01-02 2.306 2.306 1.939 1.954 368,081.244
2015-01-03 2.280 2.280 1.594 1.601 1,130,679.031
2015-01-04 1.868 1.886 1.388 1.432 1,284,556.303
2015-01-05 1.671 1.860 1.425 1.550 1,669,802.473
2015-01-06 1.808 1.826 1.491 1.543 1,316,191.050
2015-01-07 1.800 1.851 1.513 1.550 1,839,853.373
2015-01-08 1.808 1.817 1.462 1.469 1,452,997.659
2015-01-09 1.714 1.723 1.425 1.454 1,116,160.221
2015-01-10 1.697 1.706 1.139 1.197 722,057.229
2015-01-11 1.397 1.611 1.190 1.219 726,848.744
2015-01-12 1.423 1.534 1.219 1.271 672,638.870
2015-01-13 1.483 1.483 1.124 1.131 1,627,001.371
2015-01-14 1.320 1.346 0.823 0.823 1,218,043.730
2015-01-15 0.960 1.174 0.823 0.948 1,056,537.112
2015-01-16 1.106 1.268 0.926 1.028 905,484.674
2015-01-17 1.200 1.208 0.904 0.940 583,657.597
2015-01-18 1.097 1.174 0.889 0.970 701,834.669
2015-01-19 1.131 1.157 0.948 0.977 229,911.824
2015-01-20 1.140 1.148 0.940 0.962 413,402.312
2015-01-21 1.123 1.174 0.962 0.999 410,183.267
2015-01-22 1.166 1.243 0.999 1.036 715,550.235
2015-01-23 1.208 1.226 0.999 1.050 594,091.288
2015-01-24 1.226 1.611 1.036 1.366 757,209.044
2015-01-25 1.594 2.048 1.344 1.631 1,233,687.879
2015-01-26 1.903 2.031 1.484 1.513 2,195,362.925
2015-01-27 1.766 1.868 1.381 1.528 1,100,713.433
2015-01-28 1.783 1.851 1.359 1.418 1,025,526.444
2015-01-29 1.654 1.697 1.352 1.388 478,933.871
2015-01-30 1.620 1.714 1.388 1.410 743,290.518
2015-01-31 1.646 1.663 1.359 1.381 320,170.762
2015-02-01 1.611 1.611 1.219 1.352 736,060.144
2015-02-02 1.577 1.586 1.271 1.308 642,147.593
2015-02-03 1.526 1.688 1.308 1.344 893,203.762
2015-02-04 1.568 1.586 1.286 1.322 606,033.936
2015-02-05 1.543 1.551 1.263 1.278 481,508.681
2015-02-06 1.491 1.551 1.271 1.315 572,640.112
2015-02-07 1.534 1.568 1.308 1.322 471,119.689
2015-02-08 1.543 1.560 1.278 1.308 385,893.402
2015-02-09 1.526 1.526 1.256 1.271 717,012.700
2015-02-10 1.483 1.543 1.234 1.293 1,018,977.262
2015-02-11 1.508 1.543 1.256 1.271 719,709.033
2015-02-12 1.483 1.508 1.256 1.286 586,951.562
2015-02-13 1.500 1.594 1.278 1.337 1,274,146.817
2015-02-14 1.560 1.688 1.330 1.440 1,456,473.267
2015-02-15 1.680 1.740 1.322 1.344 1,925,225.689
2015-02-16 1.568 1.594 1.315 1.322 1,099,914.648
2015-02-17 1.543 1.620 1.308 1.359 1,072,979.812
2015-02-18 1.586 1.594 1.315 1.330 923,178.924
2015-02-19 1.551 1.586 1.322 1.359 611,758.615
2015-02-20 1.586 1.603 1.344 1.352 873,362.425
2015-02-21 1.577 1.603 1.344 1.352 576,260.096
2015-02-22 1.577 1.594 1.300 1.315 794,181.891
2015-02-23 1.534 1.568 1.315 1.330 650,546.222
2015-02-24 1.551 1.577 1.322 1.337 500,717.955
2015-02-25 1.560 1.568 1.315 1.322 470,622.680
2015-02-26 1.543 1.551 1.315 1.330 561,922.789
2015-02-27 1.551 1.611 1.315 1.352 1,393,558.095
2015-02-28 1.577 1.594 1.330 1.352 599,430.439
2015-03-01 1.577 1.646 1.322 1.374 502,508.135
2015-03-02 1.603 1.680 1.359 1.410 725,886.696
2015-03-03 1.646 1.697 1.388 1.425 1,672,035.971
2015-03-04 1.663 1.697 1.403 1.418 1,466,840.529
2015-03-05 1.654 1.663 1.359 1.403 1,258,112.512
2015-03-06 1.637 1.654 1.374 1.388 1,136,289.752
2015-03-07 1.620 1.646 1.374 1.403 744,342.311
2015-03-08 1.637 1.646 1.374 1.388 717,478.217
2015-03-09 1.620 1.671 1.381 1.425 1,395,732.209
2015-03-10 1.663 1.783 1.418 1.477 1,923,891.653
2015-03-11 1.723 1.748 1.454 1.484 1,269,593.317
2015-03-12 1.731 1.783 1.462 1.499 1,045,058.350
2015-03-13 1.748 1.757 1.469 1.477 981,646.031
2015-03-14 1.723 1.731 1.454 1.462 928,933.162
2015-03-15 1.706 1.748 1.462 1.477 633,340.547
2015-03-16 1.723 1.774 1.477 1.491 791,402.924
2015-03-17 1.740 1.766 1.425 1.462 895,222.032
2015-03-18 1.706 1.706 1.256 1.278 1,720,581.704
2015-03-19 1.491 1.534 1.183 1.286 1,737,758.802
2015-03-20 1.500 1.543 1.278 1.293 540,680.795
2015-03-21 1.508 1.508 1.256 1.278 600,079.434
2015-03-22 1.491 1.543 1.271 1.315 626,240.828
2015-03-23 1.534 1.543 1.278 1.300 807,603.540
2015-03-24 1.517 1.526 1.205 1.205 1,194,111.669
2015-03-25 1.406 1.543 1.175 1.219 1,125,101.916
2015-03-26 1.423 1.483 1.219 1.241 914,062.734
2015-03-27 1.448 1.457 1.219 1.234 675,849.827
2015-03-28 1.440 1.466 1.227 1.249 550,761.780
2015-03-29 1.457 1.457 1.205 1.212 749,174.529
2015-03-30 1.414 1.440 1.197 1.227 767,412.324
2015-03-31 1.431 1.440 1.205 1.212 705,241.982
2015-04-01 1.414 1.440 1.190 1.219 695,306.813
2015-04-02 1.423 1.448 1.212 1.234 781,901.331
2015-04-03 1.440 1.466 1.227 1.241 644,461.021
2015-04-04 1.448 1.457 1.227 1.227 357,923.582
2015-04-05 1.431 1.448 1.205 1.227 32,358.743
2015-04-06 1.431 1.448 1.197 1.205 56,780.900
2015-04-07 1.406 1.440 1.219 1.227 281,329.332
2015-04-08 1.431 1.440 1.175 1.190 946,990.321
2015-04-09 1.388 1.397 1.124 1.161 787,273.730
2015-04-10 1.354 1.363 1.102 1.117 944,640.046
2015-04-11 1.303 1.320 1.036 1.065 697,090.484
2015-04-12 1.243 1.277 1.058 1.073 406,689.331
2015-04-13 1.251 1.277 0.992 0.999 807,185.390
2015-04-14 1.166 1.191 0.977 1.014 973,856.105
2015-04-15 1.183 1.226 0.970 1.014 698,021.018
2015-04-16 1.183 1.226 0.999 1.036 618,239.891
2015-04-17 1.208 1.234 1.021 1.028 718,954.749
2015-04-18 1.200 1.217 1.014 1.021 432,102.170
2015-04-19 1.191 1.208 1.014 1.014 33,924.815
2015-04-20 1.183 1.200 1.006 1.021 22,221.415
2015-04-21 1.191 1.226 1.021 1.043 125,876.342
2015-04-22 1.217 1.268 1.043 1.073 656,463.260
2015-04-23 1.251 1.251 1.050 1.065 396,971.079
2015-04-24 1.243 1.251 1.036 1.043 622,224.591
2015-04-25 1.217 1.226 0.970 1.021 509,062.591
2015-04-26 1.191 1.200 0.948 0.970 770,574.071
2015-04-27 1.131 1.200 0.962 1.014 842,930.150
2015-04-28 1.183 1.191 0.984 0.999 536,531.069
2015-04-29 1.166 1.191 0.984 0.999 725,426.872
2015-04-30 1.166 1.251 0.992 1.050 957,279.622
2015-05-01 1.226 1.243 1.028 1.036 642,270.982
2015-05-02 1.208 1.217 1.021 1.036 443,889.196
2015-05-03 1.208 1.277 1.021 1.050 779,831.824
2015-05-04 1.226 1.234 1.021 1.036 817,554.349
2015-05-05 1.208 1.226 1.014 1.028 679,929.943
2015-05-06 1.200 1.208 1.014 1.021 515,445.153
2015-05-07 1.191 1.286 1.006 1.073 777,667.422
2015-05-08 1.251 1.286 1.058 1.080 760,147.696
2015-05-09 1.260 1.277 1.050 1.058 709,310.051
2015-05-10 1.234 1.243 1.036 1.050 493,461.437
2015-05-11 1.226 1.243 1.043 1.058 347,593.306
2015-05-12 1.234 1.243 1.050 1.058 56,631.970
2015-05-13 1.234 1.303 1.043 1.058 588,580.618
2015-05-14 1.234 1.243 1.050 1.058 466,333.992
2015-05-15 1.234 1.243 1.050 1.065 261,783.748
2015-05-16 1.243 1.251 1.058 1.065 252,762.532
2015-05-17 1.243 1.251 1.058 1.065 200,442.031
2015-05-18 1.243 1.251 1.058 1.058 236,110.805
2015-05-19 1.234 1.251 1.058 1.065 188,256.578
2015-05-20 1.243 1.243 1.058 1.065 389,465.888
2015-05-21 1.243 1.268 1.058 1.080 481,802.854
2015-05-22 1.260 1.663 1.080 1.344 1,128,052.895
2015-05-23 1.568 1.646 1.293 1.308 721,296.407
2015-05-24 1.526 1.577 1.300 1.330 469,112.048
2015-05-25 1.551 1.603 1.308 1.322 117,119.396
2015-05-26 1.543 1.551 1.300 1.330 508,857.861
2015-05-27 1.551 1.611 1.322 1.352 537,882.567
2015-05-28 1.577 1.586 1.322 1.344 425,857.395
2015-05-29 1.568 1.577 1.315 1.337 450,262.113
2015-05-30 1.560 1.560 1.308 1.322 470,817.729
2015-05-31 1.543 1.551 1.190 1.197 702,033.023
2015-06-01 1.397 1.440 1.161 1.183 880,827.838
2015-06-02 1.380 1.440 1.168 1.219 529,699.342
2015-06-03 1.423 1.457 1.205 1.227 475,731.383
2015-06-04 1.431 1.440 1.212 1.219 468,238.115
2015-06-05 1.423 1.517 1.212 1.278 565,023.954
2015-06-06 1.491 1.526 1.278 1.286 384,852.496
2015-06-07 1.500 1.517 1.256 1.271 539,399.267
2015-06-08 1.483 1.543 1.263 1.308 716,289.658
2015-06-09 1.526 1.551 1.300 1.322 598,290.415
2015-06-10 1.543 1.543 1.271 1.286 483,229.420
2015-06-11 1.500 1.543 1.286 1.315 384,145.946
2015-06-12 1.534 1.551 1.308 1.322 418,867.651
2015-06-13 1.543 1.594 1.308 1.359 481,224.879
2015-06-14 1.586 1.783 1.352 1.462 1,066,957.824
2015-06-15 1.706 1.740 1.462 1.477 648,032.735
2015-06-16 1.723 2.468 1.469 2.079 3,100,638.616
2015-06-17 2.426 382.464 1.917 2.094 4,787,078.529
2015-06-18 2.443 2.691 2.094 2.270 2,455,675.686
2015-06-19 2.648 2.666 1.939 2.064 2,418,232.261
2015-06-20 2.408 2.666 1.983 2.233 1,766,097.445
2015-06-21 2.606 2.623 2.101 2.211 844,850.911
2015-06-22 2.580 2.631 2.145 2.218 1,050,427.384
2015-06-23 2.588 2.588 2.160 2.174 825,087.050
2015-06-24 2.537 2.546 2.027 2.057 1,223,332.135
2015-06-25 2.400 2.486 1.932 2.086 1,335,176.179
2015-06-26 2.434 2.503 2.050 2.101 715,002.070
2015-06-27 2.451 2.666 2.079 2.263 1,851,764.280
2015-06-28 2.640 2.683 2.196 2.233 1,255,214.240
2015-06-29 2.606 3.351 2.211 2.762 4,913,957.131
2015-06-30 3.223 3.883 2.703 3.012 5,789,033.191
2015-07-01 3.514 3.548 2.769 2.909 2,620,214.887
2015-07-02 3.394 3.608 2.843 2.990 1,036,535.914
2015-07-03 3.488 3.540 2.946 3.004 747,055.613
2015-07-04 3.505 3.548 2.938 3.012 531,749.743
2015-07-05 3.514 4.243 2.953 3.504 427,533,378.992
2015-07-06 4.088 4.851 3.416 3.908 1,744,694,102.891
2015-07-07 4.560 4.723 3.328 3.915 2,525,843.556
2015-07-08 4.568 5.297 3.695 4.474 3,660,154.206
2015-07-09 5.220 6.831 4.275 5.583 8,172,312.697
2015-07-10 6.514 7.422 2.733 3.129 14,639,852.586
2015-07-11 3.651 4.277 2.652 3.144 3,597,636.264
2015-07-12 3.668 4.560 3.078 3.805 5,030,368.316
2015-07-13 4.440 4.491 2.997 3.335 5,190,278.846
2015-07-14 3.891 4.165 3.232 3.335 1,964,495.870
2015-07-15 3.891 3.994 2.887 3.019 2,323,552.365
2015-07-16 3.523 3.574 2.336 2.645 5,432,356.355
2015-07-17 3.085 3.428 2.578 2.747 1,339,309.112
2015-07-18 3.205 3.574 2.689 2.850 2,634,301.024
2015-07-19 3.325 3.403 2.534 2.645 1,196,770.817
2015-07-20 3.085 3.360 2.615 2.843 1,111,372.717
2015-07-21 3.317 3.411 2.703 2.718 1,162,537.107
2015-07-22 3.171 3.265 2.674 2.777 689,464.306
2015-07-23 3.240 3.274 2.718 2.755 529,240.370
2015-07-24 3.214 4.088 2.725 3.379 4,967,951.615
2015-07-25 3.943 4.191 3.210 3.372 3,109,930.645
2015-07-26 3.934 4.063 3.210 3.357 1,747,731.296
2015-07-27 3.917 4.011 3.298 3.372 1,427,315.776
2015-07-28 3.934 4.363 3.350 3.658 3,418,098.654
2015-07-29 4.268 4.311 3.394 3.475 2,166,760.755
2015-07-30 4.054 4.080 3.240 3.328 1,942,307.298
2015-07-31 3.883 4.054 3.262 3.350 1,428,154.626
2015-08-01 3.908 3.951 2.975 3.078 2,051,249.464
2015-08-02 3.591 3.600 2.821 3.041 2,090,535.460
2015-08-03 3.548 3.745 2.946 3.078 1,708,143.024
2015-08-04 3.591 3.814 3.012 3.188 1,300,596.514
2015-08-05 3.720 3.763 3.115 3.159 793,623.331
2015-08-06 3.685 3.703 2.894 2.946 1,422,337.331
2015-08-07 3.437 3.591 2.872 3.012 1,653,088.938
2015-08-08 3.514 3.583 2.725 2.769 1,898,726.730
2015-08-09 3.231 3.403 2.747 2.843 1,269,887.880
2015-08-10 3.317 3.403 2.813 2.850 740,141.531
2015-08-11 3.325 3.523 2.843 2.997 1,137,968.407
2015-08-12 3.497 3.591 2.880 2.924 1,266,031.130
2015-08-13 3.411 3.437 2.784 2.828 910,751.454
2015-08-14 3.300 3.497 2.806 2.931 1,104,041.146
2015-08-15 3.420 3.454 2.843 2.865 682,847.417
2015-08-16 3.343 3.677 2.821 2.902 1,148,471.473
2015-08-17 3.385 3.454 2.872 2.916 729,658.990
2015-08-18 3.403 3.420 2.784 2.806 1,020,756.093
2015-08-19 3.274 3.265 2.373 2.498 3,097,869.779
2015-08-20 2.914 3.120 2.490 2.622 946,640.466
2015-08-21 3.060 3.111 2.549 2.600 659,277.384
2015-08-22 3.034 3.068 2.490 2.556 630,194.653
2015-08-23 2.983 3.017 2.402 2.461 637,472.305
2015-08-24 2.871 2.888 2.101 2.145 3,271,174.940
2015-08-25 2.503 2.614 1.829 2.152 4,516,635.278
2015-08-26 2.511 2.606 2.064 2.145 1,642,830.821
2015-08-27 2.503 2.546 2.042 2.057 654,435.234
2015-08-28 2.400 2.520 1.932 2.101 1,340,980.171
2015-08-29 2.451 2.503 2.050 2.094 449,247.542
2015-08-30 2.443 2.460 1.991 2.050 351,292.897
2015-08-31 2.391 2.451 2.013 2.072 452,976.723
2015-09-01 2.417 2.451 2.035 2.050 351,062.148
2015-09-02 2.391 2.443 1.954 2.042 871,500.644
2015-09-03 2.383 2.383 1.851 1.903 894,854.613
2015-09-04 2.220 2.340 1.910 1.961 466,806.642
2015-09-05 2.288 2.477 1.910 2.101 794,525.693
2015-09-06 2.451 2.640 2.108 2.240 1,414,338.796
2015-09-07 2.614 2.657 2.160 2.240 667,992.474
2015-09-08 2.614 2.700 2.182 2.226 948,978.921
2015-09-09 2.597 2.614 2.101 2.123 892,875.540
2015-09-10 2.477 2.546 2.101 2.152 416,934.167
2015-09-11 2.511 2.546 2.130 2.160 304,940.399
2015-09-12 2.520 2.537 2.050 2.072 494,410.247
2015-09-13 2.417 2.443 2.020 2.057 371,162.222
2015-09-14 2.400 2.460 2.035 2.079 269,718.329
2015-09-15 2.426 2.443 2.042 2.057 169,165.073
2015-09-16 2.400 2.426 1.998 2.042 285,493.088
2015-09-17 2.383 2.520 2.020 2.130 539,134.197
2015-09-18 2.486 2.588 2.123 2.152 427,121.249
2015-09-19 2.511 2.528 2.079 2.101 259,101.754
2015-09-20 2.451 2.460 2.050 2.086 173,279.965
2015-09-21 2.434 2.434 2.027 2.042 255,521.445
2015-09-22 2.383 2.486 2.027 2.072 385,497.561
2015-09-23 2.417 2.486 2.072 2.094 161,658.082
2015-09-24 2.443 2.511 2.079 2.130 312,869.889
2015-09-25 2.486 2.520 2.086 2.108 204,050.019
2015-09-26 2.460 2.477 2.064 2.108 121,747.574
2015-09-27 2.460 2.477 2.086 2.101 91,336.397
2015-09-28 2.451 2.597 2.086 2.226 640,240.261
2015-09-29 2.597 2.708 2.174 2.196 734,296.916
2015-09-30 2.563 2.623 2.145 2.189 353,959.861
2015-10-01 2.554 2.588 2.145 2.189 344,675.737
2015-10-02 2.554 2.571 2.160 2.174 192,282.577
2015-10-03 2.537 2.606 2.167 2.211 196,383.497
2015-10-04 2.580 2.614 2.182 2.189 119,278.193
2015-10-05 2.554 2.588 2.160 2.196 299,897.772
2015-10-06 2.563 2.674 2.189 2.285 514,936.582
2015-10-07 2.666 2.691 2.211 2.226 506,567.705
2015-10-08 2.597 2.631 2.204 2.233 229,850.618
2015-10-09 2.606 2.657 2.226 2.270 185,877.000
2015-10-10 2.648 2.674 2.240 2.270 206,124.735
2015-10-11 2.648 2.683 2.240 2.299 272,401.938
2015-10-12 2.683 2.708 2.270 2.285 280,247.575
2015-10-13 2.666 2.717 2.255 2.307 434,141.347
2015-10-14 2.691 2.717 2.248 2.285 416,555.934
2015-10-15 2.666 2.683 2.248 2.263 299,936.713
2015-10-16 2.640 2.700 2.248 2.277 351,264.557
2015-10-17 2.657 2.691 2.189 2.240 815,467.424
2015-10-18 2.614 2.640 2.174 2.204 233,106.393
2015-10-19 2.571 2.614 2.160 2.226 286,944.145
2015-10-20 2.597 2.648 2.218 2.248 241,648.170
2015-10-21 2.623 2.666 2.233 2.248 175,916.899
2015-10-22 2.623 2.683 2.233 2.277 378,112.027
2015-10-23 2.657 2.666 2.248 2.263 210,535.577
2015-10-24 2.640 2.666 2.248 2.270 196,571.118
2015-10-25 2.648 2.700 2.233 2.255 437,097.747
2015-10-26 2.631 2.666 2.189 2.263 248,130.262
2015-10-27 2.640 2.674 2.248 2.263 233,702.894
2015-10-28 2.640 2.683 2.248 2.255 243,841.089
2015-10-29 2.631 3.325 2.196 2.799 3,601,068.487
2015-10-30 3.265 3.428 2.630 2.821 2,657,738.743
2015-10-31 3.291 3.291 2.549 2.608 1,065,469.979
2015-11-01 3.043 3.214 2.600 2.696 566,530.296
2015-11-02 3.145 3.471 2.696 2.916 1,781,165.508
2015-11-03 3.403 3.968 2.813 3.144 6,325,350.311
2015-11-04 3.668 4.234 2.777 2.931 7,435,098.997
2015-11-05 3.420 3.660 2.615 2.762 3,300,153.492
2015-11-06 3.223 3.274 2.417 2.512 2,440,669.638
2015-11-07 2.931 3.085 2.505 2.556 521,397.165
2015-11-08 2.983 3.043 2.402 2.454 576,950.654
2015-11-09 2.863 2.923 2.299 2.446 1,121,541.684
2015-11-10 2.854 2.906 2.196 2.285 1,661,675.151
2015-11-11 2.666 2.683 2.094 2.145 1,047,012.241
2015-11-12 2.503 2.803 2.094 2.380 1,109,880.024
2015-11-13 2.777 2.854 2.292 2.358 380,266.814
2015-11-14 2.751 2.786 2.314 2.329 226,501.389
2015-11-15 2.717 2.751 2.204 2.233 525,684.406
2015-11-16 2.606 2.726 2.211 2.329 350,615.973
2015-11-17 2.717 2.768 2.299 2.336 353,760.295
2015-11-18 2.726 2.743 2.299 2.329 250,684.195
2015-11-19 2.717 2.743 2.263 2.285 321,923.412
2015-11-20 2.666 2.683 2.218 2.277 461,677.738
2015-11-21 2.657 2.708 2.270 2.299 181,921.404
2015-11-22 2.683 2.700 2.263 2.285 180,829.760
2015-11-23 2.666 2.700 2.255 2.285 119,631.971
2015-11-24 2.666 2.674 2.248 2.277 195,330.764
2015-11-25 2.657 2.888 2.240 2.424 885,610.236
2015-11-26 2.828 3.205 2.424 2.600 2,331,805.075
2015-11-27 3.034 3.094 2.542 2.608 666,498.774
2015-11-28 3.043 3.068 2.520 2.564 333,436.972
2015-11-29 2.991 3.154 2.520 2.674 694,188.437
2015-11-30 3.120 3.214 2.586 2.645 849,764.066
2015-12-01 3.085 3.094 2.461 2.505 874,276.592
2015-12-02 2.923 2.940 2.402 2.454 585,433.445
2015-12-03 2.863 2.931 2.417 2.461 448,671.514
2015-12-04 2.871 2.897 2.424 2.446 227,801.223
2015-12-05 2.854 3.025 2.446 2.556 723,051.570
2015-12-06 2.983 3.068 2.483 2.527 1,074,320.879
2015-12-07 2.948 3.120 2.476 2.615 1,101,839.787
2015-12-08 3.051 3.120 2.556 2.667 457,318.426
2015-12-09 3.111 3.180 2.593 2.659 1,478,971.776
2015-12-10 3.103 3.137 2.600 2.667 522,425.473
2015-12-11 3.111 3.265 2.645 2.762 1,553,493.506
2015-12-12 3.223 3.351 2.527 2.600 1,828,369.043
2015-12-13 3.034 3.068 2.542 2.600 181,573.312
2015-12-14 3.034 3.077 2.571 2.608 252,921.152
2015-12-15 3.043 3.248 2.608 2.762 1,015,082.571
2015-12-16 3.223 3.248 2.608 2.667 826,668.034
2015-12-17 3.111 3.197 2.645 2.725 476,920.537
2015-12-18 3.180 3.240 2.696 2.740 373,792.876
2015-12-19 3.197 3.231 2.667 2.718 249,090.319
2015-12-20 3.171 3.171 2.520 2.578 713,828.247
2015-12-21 3.008 3.017 2.483 2.505 517,755.856
2015-12-22 2.923 2.957 2.476 2.490 193,109.336
2015-12-23 2.906 3.068 2.490 2.608 472,422.777
2015-12-24 3.043 3.137 2.608 2.652 463,495.663
2015-12-25 3.094 3.128 2.600 2.637 241,771.317
2015-12-26 3.077 3.085 2.446 2.498 1,105,858.990
2015-12-27 2.914 3.008 2.468 2.556 420,344.308
2015-12-28 2.983 3.025 2.527 2.542 244,015.936
2015-12-29 2.966 3.025 2.512 2.571 437,573.570
2015-12-30 3.000 3.017 2.512 2.542 244,074.608
2015-12-31 2.966 2.991 2.490 2.549 240,483.993
2016-01-01 2.974 3.017 2.527 2.564 172,242.555
2016-01-02 2.991 3.008 2.520 2.564 134,600.857
2016-01-03 2.991 2.991 2.512 2.549 225,839.627
2016-01-04 2.974 3.000 2.534 2.564 197,831.321
2016-01-05 2.991 2.991 2.527 2.542 153,813.569
2016-01-06 2.966 2.974 2.520 2.534 124,194.007
2016-01-07 2.957 3.077 2.527 2.637 674,123.167
2016-01-08 3.077 3.094 2.578 2.615 398,742.901
2016-01-09 3.051 3.060 2.586 2.600 250,780.470
2016-01-10 3.034 3.051 2.542 2.593 288,337.390
2016-01-11 3.025 3.111 2.578 2.608 429,175.096
2016-01-12 3.043 3.060 2.571 2.586 179,391.485
2016-01-13 3.017 3.043 2.520 2.556 588,374.191
2016-01-14 2.983 2.991 2.527 2.534 158,158.468
2016-01-15 2.957 2.974 2.277 2.307 1,360,802.159
2016-01-16 2.691 2.700 2.123 2.248 1,257,308.614
2016-01-17 2.623 2.683 2.211 2.218 366,986.588
2016-01-18 2.588 2.623 2.167 2.233 498,160.922
2016-01-19 2.606 2.614 2.182 2.218 252,610.752
2016-01-20 2.588 2.948 2.174 2.468 1,138,051.019
2016-01-21 2.880 2.923 2.299 2.365 662,988.002
2016-01-22 2.760 2.777 2.233 2.263 580,249.189
2016-01-23 2.640 2.717 2.248 2.285 299,439.697
2016-01-24 2.666 2.760 2.255 2.329 242,280.388
2016-01-25 2.717 2.726 2.270 2.292 253,465.028
2016-01-26 2.674 2.726 2.270 2.299 157,572.750
2016-01-27 2.683 2.846 2.292 2.409 506,834.199
2016-01-28 2.811 2.820 2.255 2.263 334,795.243
2016-01-29 2.640 2.683 2.218 2.277 343,906.269
2016-01-30 2.657 2.666 2.233 2.248 118,874.103
2016-01-31 2.623 2.666 2.233 2.248 110,286.325
2016-02-01 2.623 2.666 2.218 2.255 182,998.746
2016-02-02 2.631 2.657 2.240 2.255 118,841.178
2016-02-03 2.631 2.657 2.204 2.233 174,264.168
2016-02-04 2.606 2.734 2.226 2.307 334,955.626
2016-02-05 2.691 2.708 2.255 2.299 130,106.682
2016-02-06 2.683 2.717 2.248 2.270 276,005.468
2016-02-07 2.648 2.683 2.248 2.270 131,838.594
2016-02-08 2.648 2.666 2.240 2.248 137,460.996
2016-02-09 2.623 2.648 2.233 2.263 127,797.397
2016-02-10 2.640 2.683 2.240 2.277 181,600.044
2016-02-11 2.657 2.666 2.218 2.233 148,302.495
2016-02-12 2.606 2.674 2.240 2.270 96,882.093
2016-02-13 2.648 2.691 2.270 2.292 168,184.014
2016-02-14 2.674 2.743 2.285 2.343 225,236.294
2016-02-15 2.734 2.760 2.299 2.307 209,032.372
2016-02-16 2.691 2.768 2.270 2.336 182,480.119
2016-02-17 2.726 2.794 2.211 2.373 355,784.641
2016-02-18 2.768 2.803 2.336 2.373 231,129.208
2016-02-19 2.768 2.803 2.343 2.373 198,376.526
2016-02-20 2.768 3.085 2.358 2.512 739,517.189
2016-02-21 2.931 3.034 2.417 2.505 626,598.286
2016-02-22 2.923 3.000 2.476 2.534 291,663.508
2016-02-23 2.957 3.008 2.431 2.483 356,849.972
2016-02-24 2.897 2.923 2.417 2.461 208,727.143
2016-02-25 2.871 2.914 2.424 2.461 144,525.338
2016-02-26 2.871 2.906 2.402 2.483 214,982.996
2016-02-27 2.897 2.931 2.454 2.483 175,471.304
2016-02-28 2.897 2.974 2.439 2.498 224,942.950
2016-02-29 2.914 2.983 2.483 2.498 284,840.861
2016-03-01 2.914 2.957 2.468 2.505 201,845.794
2016-03-02 2.923 2.931 2.446 2.468 181,946.241
2016-03-03 2.880 2.897 2.409 2.431 336,378.004
2016-03-04 2.837 2.863 2.351 2.373 286,410.987
2016-03-05 2.768 2.786 2.277 2.336 361,311.567
2016-03-06 2.726 2.786 2.299 2.351 204,897.559
2016-03-07 2.743 2.794 2.321 2.380 200,491.145
2016-03-08 2.777 2.786 2.336 2.365 171,638.084
2016-03-09 2.760 2.863 2.343 2.387 284,436.256
2016-03-10 2.786 2.820 2.365 2.402 137,269.951
2016-03-11 2.803 2.897 2.395 2.461 295,754.070
2016-03-12 2.871 2.888 2.380 2.409 145,251.943
2016-03-13 2.811 2.846 2.387 2.409 100,409.636
2016-03-14 2.811 2.846 2.395 2.417 128,121.571
2016-03-15 2.820 2.837 2.365 2.417 129,859.463
2016-03-16 2.820 2.846 2.395 2.417 90,941.673
2016-03-17 2.820 2.846 2.395 2.409 150,959.850
2016-03-18 2.811 2.820 2.299 2.321 448,539.787
2016-03-19 2.708 2.751 2.299 2.329 140,974.692
2016-03-20 2.717 2.751 2.314 2.343 108,144.004
2016-03-21 2.734 2.760 2.314 2.343 86,371.292
2016-03-22 2.734 2.777 2.336 2.365 121,030.938
2016-03-23 2.760 2.794 2.336 2.365 161,888.435
2016-03-24 2.760 2.786 2.321 2.336 127,027.650
2016-03-25 2.726 2.768 2.329 2.358 149,069.281
2016-03-26 2.751 2.777 2.343 2.358 82,757.603
2016-03-27 2.751 2.863 2.336 2.409 314,300.076
2016-03-28 2.811 2.811 2.373 2.387 190,833.842
2016-03-29 2.786 2.811 2.307 2.365 204,562.902
2016-03-30 2.760 2.768 2.329 2.358 134,440.893
2016-03-31 2.751 2.786 2.351 2.373 186,579.701
2016-04-01 2.768 2.786 2.343 2.365 148,308.026
2016-04-02 2.760 2.803 2.351 2.380 110,094.472
2016-04-03 2.777 2.786 2.358 2.387 107,077.079
2016-04-04 2.786 2.794 2.358 2.373 81,835.091
2016-04-05 2.768 2.794 2.365 2.387 87,464.904
2016-04-06 2.786 2.803 2.365 2.380 85,928.422
2016-04-07 2.777 2.786 2.351 2.365 86,860.286
2016-04-08 2.760 2.794 2.336 2.358 130,151.411
2016-04-09 2.751 2.768 2.321 2.358 79,261.390
2016-04-10 2.751 2.794 2.336 2.358 250,210.539
2016-04-11 2.751 2.777 2.351 2.365 74,356.690
2016-04-12 2.760 2.811 2.358 2.387 131,804.532
2016-04-13 2.786 2.811 2.365 2.380 70,422.912
2016-04-14 2.777 2.786 2.365 2.380 69,927.262
2016-04-15 2.777 2.837 2.365 2.402 128,062.430
2016-04-16 2.803 2.846 2.387 2.402 81,551.760
2016-04-17 2.803 2.820 2.373 2.387 77,049.945
2016-04-18 2.786 2.794 2.365 2.380 119,237.173
2016-04-19 2.777 2.820 2.373 2.402 102,638.542
2016-04-20 2.803 2.837 2.380 2.402 203,674.467
2016-04-21 2.803 2.863 2.395 2.446 232,287.883
2016-04-22 2.854 2.880 2.409 2.424 188,461.198
2016-04-23 2.828 2.888 2.417 2.454 132,333.083
2016-04-24 2.863 3.077 2.417 2.622 635,577.086
2016-04-25 3.060 3.291 2.549 2.769 980,460.102
2016-04-26 3.231 3.523 2.718 2.938 1,323,407.856
2016-04-27 3.428 3.608 2.711 2.909 2,054,347.573
2016-04-28 3.394 3.403 2.696 2.769 851,283.755
2016-04-29 3.231 3.334 2.711 2.777 385,317.153
2016-04-30 3.240 3.283 2.674 2.681 436,606.666
2016-05-01 3.128 3.197 2.667 2.718 187,692.083
2016-05-02 3.171 3.240 2.652 2.696 409,539.935
2016-05-03 3.145 3.231 2.667 2.740 433,198.678
2016-05-04 3.197 3.240 2.718 2.740 137,364.420
2016-05-05 3.197 3.223 2.703 2.718 167,553.127
2016-05-06 3.171 3.257 2.711 2.777 190,495.688
2016-05-07 3.240 3.445 2.755 2.887 563,756.971
2016-05-08 3.368 3.394 2.836 2.872 186,489.339
2016-05-09 3.351 3.488 2.843 2.960 538,318.296
2016-05-10 3.454 3.540 2.769 2.777 613,615.988
2016-05-11 3.240 3.368 2.777 2.836 440,618.252
2016-05-12 3.308 3.368 2.755 2.821 295,887.295
2016-05-13 3.291 3.385 2.799 2.872 432,680.248
2016-05-14 3.351 3.505 2.865 2.946 411,367.322
2016-05-15 3.437 3.531 2.902 2.975 310,239.545
2016-05-16 3.471 3.583 2.894 2.938 630,809.108
2016-05-17 3.428 3.514 2.887 2.938 377,995.132
2016-05-18 3.428 3.497 2.902 2.938 351,970.365
2016-05-19 3.428 3.497 2.813 2.850 715,739.171
2016-05-20 3.325 3.394 2.777 2.843 1,004,467.568
2016-05-21 3.317 3.428 2.836 2.902 347,883.212
2016-05-22 3.385 3.420 2.858 2.894 248,253.592
2016-05-23 3.377 3.420 2.850 2.916 237,868.097
2016-05-24 3.403 3.437 2.880 2.894 176,681.709
2016-05-25 3.377 3.497 2.887 2.968 490,479.393
2016-05-26 3.463 3.523 2.931 2.997 588,062.423
2016-05-27 3.497 3.960 2.990 3.291 2,081,479.675
2016-05-28 3.840 4.028 3.159 3.240 1,831,019.038
2016-05-29 3.780 4.105 3.144 3.240 1,390,899.564
2016-05-30 3.780 3.943 3.181 3.335 489,695.703
2016-05-31 3.891 4.003 3.254 3.350 904,033.985
2016-06-01 3.908 4.183 3.313 3.431 776,484.034
2016-06-02 4.003 4.054 3.401 3.431 289,230.100
2016-06-03 4.003 4.140 3.416 3.526 670,074.683
2016-06-04 4.114 4.174 3.445 3.489 749,001.827
2016-06-05 4.071 4.140 3.453 3.519 346,636.437
2016-06-06 4.105 4.388 3.467 3.614 754,072.545
2016-06-07 4.217 4.260 3.423 3.482 737,284.477
2016-06-08 4.063 4.097 3.408 3.482 368,191.821
2016-06-09 4.063 4.080 3.401 3.460 353,574.606
2016-06-10 4.037 4.165 3.431 3.541 420,171.768
2016-06-11 4.131 4.243 3.533 3.607 262,655.676
2016-06-12 4.208 4.585 3.585 3.754 1,906,790.635
2016-06-13 4.380 4.774 3.644 3.827 2,116,360.639
2016-06-14 4.465 4.508 3.577 3.783 2,051,870.655
2016-06-15 4.414 4.474 3.732 3.798 968,772.216
2016-06-16 4.431 4.731 3.754 4.033 2,317,975.523
2016-06-17 4.705 4.971 3.688 3.996 2,363,938.931
2016-06-18 4.663 10.036 3.908 4.018 1,285,186.633
2016-06-19 4.688 4.757 3.959 4.026 402,278.936
2016-06-20 4.697 4.714 3.754 3.835 941,380.672
2016-06-21 4.474 4.423 3.240 3.482 1,782,589.547
2016-06-22 4.063 4.165 2.740 2.769 2,297,311.599
2016-06-23 3.231 3.308 2.431 2.777 1,994,427.779
2016-06-24 3.240 3.720 2.747 3.049 1,587,401.756
2016-06-25 3.557 3.737 2.836 3.063 816,109.859
2016-06-26 3.574 3.591 2.858 2.938 561,665.579
2016-06-27 3.428 3.557 2.909 2.990 338,433.885
2016-06-28 3.488 3.557 2.946 2.982 411,739.495
2016-06-29 3.480 3.505 2.931 2.960 229,389.986
2016-06-30 3.454 3.625 2.850 3.056 478,338.912
2016-07-01 3.565 3.703 3.034 3.107 584,474.071
2016-07-02 3.625 3.968 3.078 3.350 653,697.581
2016-07-03 3.908 3.925 3.041 3.151 755,638.807
2016-07-04 3.677 3.848 3.056 3.276 527,240.840
2016-07-05 3.823 3.857 3.115 3.203 406,219.157
2016-07-06 3.737 3.840 3.218 3.254 173,194.069
2016-07-07 3.797 3.814 2.821 2.990 1,274,398.046
2016-07-08 3.488 3.608 2.924 3.071 458,766.919
2016-07-09 3.583 3.600 2.865 3.027 574,506.793
2016-07-10 3.531 3.540 2.953 3.004 138,223.654
2016-07-11 3.505 3.600 2.938 2.990 273,300.408
2016-07-12 3.488 3.591 2.968 3.056 334,474.007
2016-07-13 3.565 3.583 3.019 3.041 168,490.646
2016-07-14 3.548 3.685 3.012 3.034 167,421.870
2016-07-15 3.540 3.565 3.019 3.034 147,577.168
2016-07-16 3.540 3.548 2.997 3.019 130,212.015
2016-07-17 3.523 3.625 2.997 3.041 225,778.120
2016-07-18 3.548 3.583 3.012 3.034 173,231.511
2016-07-19 3.540 3.565 3.012 3.041 129,948.246
2016-07-20 3.548 3.548 2.997 3.019 250,497.484
2016-07-21 3.523 3.540 2.997 3.027 153,560.584
2016-07-22 3.531 3.531 2.902 2.953 364,193.186
2016-07-23 3.445 3.471 2.924 2.968 110,256.442
2016-07-24 3.463 3.488 2.938 2.975 231,279.520
2016-07-25 3.471 3.480 2.946 2.960 144,130.592
2016-07-26 3.454 3.463 2.850 2.902 354,463.298
2016-07-27 3.385 3.428 2.865 2.909 150,128.229
2016-07-28 3.394 3.411 2.887 2.909 134,084.044
2016-07-29 3.394 3.523 2.887 2.975 160,506.650
2016-07-30 3.471 3.531 2.975 2.990 157,493.525
2016-07-31 3.488 3.488 2.894 2.894 297,121.935
2016-08-01 3.377 3.385 2.836 2.850 316,440.759
2016-08-02 3.325 3.325 2.387 2.571 763,802.521
2016-08-03 3.000 3.214 2.564 2.718 297,536.038
2016-08-04 3.171 3.223 2.689 2.733 149,919.995
2016-08-05 3.188 3.188 2.674 2.718 106,803.239
2016-08-06 3.171 3.240 2.703 2.762 150,641.149
2016-08-07 3.223 3.257 2.718 2.762 145,066.554
2016-08-08 3.223 3.265 2.747 2.777 120,590.706
2016-08-09 3.240 3.240 2.733 2.747 141,898.299
2016-08-10 3.205 3.257 2.725 2.755 322,990.579
2016-08-11 3.214 3.240 2.733 2.755 310,534.078
2016-08-12 3.214 3.214 2.703 2.725 285,726.747
2016-08-13 3.180 3.223 2.703 2.725 355,869.530
2016-08-14 3.180 3.188 2.630 2.659 233,367.370
2016-08-15 3.103 3.145 2.600 2.630 342,260.340
2016-08-16 3.068 3.128 2.608 2.667 218,905.829
2016-08-17 3.111 3.145 2.622 2.637 196,959.283
2016-08-18 3.077 3.111 2.630 2.645 135,900.199
2016-08-19 3.085 3.103 2.622 2.645 88,314.046
2016-08-20 3.085 3.111 2.630 2.652 87,076.681
2016-08-21 3.094 3.111 2.637 2.652 98,393.121
2016-08-22 3.094 3.154 2.622 2.689 274,489.253
2016-08-23 3.137 3.437 2.674 2.894 1,211,902.700
2016-08-24 3.377 3.394 2.784 2.821 424,963.370
2016-08-25 3.291 3.334 2.755 2.784 309,822.834
2016-08-26 3.248 3.300 2.769 2.799 250,727.345
2016-08-27 3.265 3.274 2.711 2.747 173,138.622
2016-08-28 3.205 3.231 2.725 2.740 144,518.477
2016-08-29 3.197 3.257 2.718 2.769 191,034.980
2016-08-30 3.231 3.291 2.755 2.791 194,175.680
2016-08-31 3.257 3.274 2.762 2.784 124,769.683
2016-09-01 3.248 3.317 2.755 2.806 174,479.770
2016-09-02 3.274 3.308 2.784 2.799 187,073.088
2016-09-03 3.265 3.368 2.791 2.865 185,166.094
2016-09-04 3.343 3.463 2.843 2.946 272,418.518
2016-09-05 3.437 3.437 2.887 2.909 155,998.040
2016-09-06 3.394 3.411 2.872 2.902 125,474.977
2016-09-07 3.385 3.403 2.858 2.902 129,580.341
2016-09-08 3.385 3.454 2.887 2.916 201,289.203
2016-09-09 3.403 3.420 2.880 2.909 148,220.728
2016-09-10 3.394 3.420 2.887 2.909 91,573.243
2016-09-11 3.394 3.411 2.791 2.828 239,301.230
2016-09-12 3.300 3.308 2.740 2.799 191,486.480
2016-09-13 3.265 3.291 2.762 2.799 101,140.883
2016-09-14 3.265 3.300 2.784 2.806 102,238.485
2016-09-15 3.274 3.291 2.777 2.791 90,242.028
2016-09-16 3.257 3.283 2.784 2.806 125,500.115
2016-09-17 3.274 3.283 2.777 2.791 93,616.938
2016-09-18 3.257 3.283 2.784 2.813 123,661.313
2016-09-19 3.283 3.300 2.791 2.806 142,731.125
2016-09-20 3.274 3.291 2.791 2.813 100,922.644
2016-09-21 3.283 3.377 2.740 2.769 241,585.679
2016-09-22 3.231 3.334 2.747 2.762 87,273.059
2016-09-23 3.223 3.291 2.747 2.799 139,459.799
2016-09-24 3.265 3.308 2.784 2.791 122,431.610
2016-09-25 3.257 3.274 2.769 2.791 94,276.298
2016-09-26 3.257 3.325 2.777 2.828 181,360.670
2016-09-27 3.300 3.325 2.806 2.821 93,491.242
2016-09-28 3.291 3.308 2.806 2.813 75,318.995
2016-09-29 3.283 3.300 2.806 2.821 81,839.014
2016-09-30 3.291 3.300 2.784 2.813 126,418.727
2016-10-01 3.283 3.300 2.791 2.813 152,188.459
2016-10-02 3.283 3.300 2.799 2.821 63,941.202
2016-10-03 3.291 3.300 2.799 2.813 80,547.980
2016-10-04 3.283 3.300 2.799 2.813 79,165.387
2016-10-05 3.283 3.308 2.799 2.821 78,957.175
2016-10-06 3.291 3.291 2.799 2.806 81,912.201
2016-10-07 3.274 3.300 2.799 2.821 129,558.164
2016-10-08 3.291 3.300 2.791 2.806 88,624.564
2016-10-09 3.274 3.283 2.762 2.799 67,748.315
2016-10-10 3.265 3.300 2.733 2.769 158,860.045
2016-10-11 3.231 3.300 2.769 2.799 217,800.896
2016-10-12 3.265 3.274 2.769 2.791 107,722.306
2016-10-13 3.257 3.394 2.784 2.850 188,597.171
2016-10-14 3.325 3.351 2.821 2.843 124,917.534
2016-10-15 3.317 3.343 2.821 2.836 58,932.131
2016-10-16 3.308 3.334 2.828 2.836 71,132.194
2016-10-17 3.308 3.325 2.806 2.821 107,321.874
2016-10-18 3.291 3.317 2.791 2.806 122,257.093
2016-10-19 3.274 3.291 2.747 2.784 138,437.912
2016-10-20 3.248 3.257 2.725 2.769 112,069.820
2016-10-21 3.231 3.283 2.755 2.791 150,070.718
2016-10-22 3.257 3.351 2.784 2.828 351,627.855
2016-10-23 3.300 3.360 2.821 2.850 211,987.692
2016-10-24 3.325 3.351 2.813 2.821 297,603.385
2016-10-25 3.291 3.343 2.821 2.828 151,745.391
2016-10-26 3.300 3.420 2.836 2.880 448,083.776
2016-10-27 3.360 3.471 2.880 2.924 266,144.286
2016-10-28 3.411 3.428 2.872 2.902 185,323.068
2016-10-29 3.385 3.514 2.887 2.975 315,230.104
2016-10-30 3.471 3.471 2.902 2.909 274,797.163
2016-10-31 3.394 3.445 2.894 2.909 135,738.538
2016-11-01 3.394 3.557 2.880 2.982 366,088.361
2016-11-02 3.480 3.531 2.946 2.997 200,821.049
2016-11-03 3.497 3.574 2.740 2.813 519,370.682
2016-11-04 3.283 3.334 2.777 2.836 233,542.893
2016-11-05 3.308 3.325 2.806 2.836 99,284.575
2016-11-06 3.308 3.343 2.791 2.843 137,519.014
2016-11-07 3.317 3.325 2.630 2.821 156,671.710
2016-11-08 3.291 3.308 2.791 2.806 120,366.304
2016-11-09 3.274 3.368 2.667 2.828 342,325.278
2016-11-10 3.300 3.300 2.762 2.791 152,125.482
2016-11-11 3.257 3.283 2.777 2.791 77,908.129
2016-11-12 3.257 3.265 2.725 2.755 188,984.806
2016-11-13 3.214 3.377 2.667 2.828 288,574.332
2016-11-14 3.300 3.343 2.813 2.836 121,677.612
2016-11-15 3.308 3.394 2.813 2.843 233,924.916
2016-11-16 3.317 3.445 2.828 2.858 286,462.152
2016-11-17 3.334 3.420 2.828 2.850 238,375.148
2016-11-18 3.325 3.411 2.843 2.887 169,876.560
2016-11-19 3.368 3.385 2.843 2.880 152,893.878
2016-11-20 3.360 3.385 2.813 2.850 201,142.065
2016-11-21 3.325 3.368 2.836 2.880 153,013.227
2016-11-22 3.360 3.394 2.836 2.872 182,218.832
2016-11-23 3.351 3.394 2.828 2.865 153,914.296
2016-11-24 3.343 3.360 2.813 2.836 144,357.609
2016-11-25 3.308 3.334 2.821 2.850 101,762.052
2016-11-26 3.325 3.334 2.806 2.828 75,607.784
2016-11-27 3.300 3.334 2.813 2.836 82,124.945
2016-11-28 3.308 3.334 2.828 2.843 115,632.447
2016-11-29 3.317 3.343 2.806 2.821 253,023.650
2016-11-30 3.291 3.343 2.806 2.843 145,822.146
2016-12-01 3.317 3.343 2.828 2.858 170,245.140
2016-12-02 3.334 3.377 2.843 2.865 275,576.122
2016-12-03 3.343 3.360 2.821 2.858 158,818.982
2016-12-04 3.334 3.360 2.843 2.858 124,546.302
2016-12-05 3.334 3.343 2.409 2.564 1,430,868.567
2016-12-06 2.991 3.025 2.512 2.571 229,832.753
2016-12-07 3.000 3.120 2.542 2.667 164,389.506
2016-12-08 3.111 3.180 2.645 2.696 153,586.265
2016-12-09 3.145 3.163 2.674 2.696 104,943.148
2016-12-10 3.145 3.163 2.681 2.696 86,519.289
2016-12-11 3.145 3.145 2.637 2.667 101,302.978
2016-12-12 3.111 3.154 2.652 2.681 144,164.133
2016-12-13 3.128 3.154 2.630 2.667 101,356.441
2016-12-14 3.111 3.128 2.615 2.652 100,143.494
2016-12-15 3.094 3.137 2.622 2.667 110,770.999
2016-12-16 3.111 3.137 2.615 2.659 88,153.802
2016-12-17 3.103 3.154 2.630 2.696 160,287.801
2016-12-18 3.145 3.171 2.674 2.689 85,290.130
2016-12-19 3.137 3.180 2.652 2.674 81,310.792
2016-12-20 3.120 3.128 2.652 2.674 93,819.464
2016-12-21 3.120 3.248 2.652 2.667 259,487.715
2016-12-22 3.111 3.214 2.630 2.696 285,067.188
2016-12-23 3.145 3.814 2.667 3.240 1,369,986.086
2016-12-24 3.780 4.011 3.122 3.218 973,681.537
2016-12-25 3.754 3.797 2.960 3.100 605,685.425
2016-12-26 3.617 3.711 2.997 3.085 353,501.705
2016-12-27 3.600 3.805 3.056 3.159 441,780.520
2016-12-28 3.685 3.891 3.144 3.247 678,017.381
2016-12-29 3.788 3.891 3.181 3.284 584,499.936
2016-12-30 3.831 3.857 3.041 3.195 1,257,215.372
2016-12-31 3.728 3.788 3.100 3.173 391,186.752
2017-01-01 3.703 3.857 3.129 3.247 456,509.077
2017-01-02 3.788 4.020 3.210 3.335 879,596.027
2017-01-03 3.891 3.968 3.247 3.313 363,208.858
2017-01-04 3.865 4.054 3.203 3.247 1,371,087.919
2017-01-05 3.788 3.968 2.902 3.056 1,698,413.833
2017-01-06 3.565 3.677 2.652 2.762 1,196,206.417
2017-01-07 3.223 3.368 2.556 2.806 580,373.717
2017-01-08 3.274 3.394 2.791 2.872 364,836.598
2017-01-09 3.351 3.703 2.777 3.122 637,269.331
2017-01-10 3.643 3.925 3.049 3.284 865,793.647
2017-01-11 3.831 3.917 2.711 2.821 1,665,009.703
2017-01-12 3.291 3.471 2.703 2.894 669,192.837
2017-01-13 3.377 3.445 2.762 2.836 413,086.196
2017-01-14 3.308 3.428 2.791 2.858 256,298.406
2017-01-15 3.334 3.343 2.784 2.828 154,642.605
2017-01-16 3.300 3.325 2.784 2.806 199,119.064
2017-01-17 3.274 3.377 2.784 2.858 509,065.001
2017-01-18 3.334 3.360 2.718 2.791 423,813.965
2017-01-19 3.257 3.351 2.755 2.806 356,590.500
2017-01-20 3.274 3.360 2.777 2.821 338,429.154
2017-01-21 3.291 3.343 2.821 2.828 147,751.582
2017-01-22 3.300 3.325 2.769 2.799 207,887.962
2017-01-23 3.265 3.291 2.769 2.806 171,888.432
2017-01-24 3.274 3.283 2.747 2.755 182,929.195
2017-01-25 3.214 3.240 2.674 2.689 225,736.762
2017-01-26 3.137 3.300 2.667 2.799 308,455.359
2017-01-27 3.265 3.308 2.747 2.828 163,459.590
2017-01-28 3.300 3.308 2.784 2.821 131,719.172
2017-01-29 3.291 3.308 2.791 2.806 85,373.910
2017-01-30 3.274 3.480 2.806 2.931 699,189.647
2017-01-31 3.420 3.557 2.909 2.953 812,226.077
2017-02-01 3.445 3.480 2.909 2.938 349,937.124
2017-02-02 3.428 3.463 2.887 2.960 344,472.086
2017-02-03 3.454 3.480 2.872 2.931 417,162.081
2017-02-04 3.420 3.445 2.858 2.909 268,583.689
2017-02-05 3.394 3.454 2.865 2.916 153,586.970
2017-02-06 3.403 3.394 2.858 2.887 130,679.904
2017-02-07 3.368 3.411 2.858 2.887 282,225.987
2017-02-08 3.368 3.411 2.821 2.887 264,530.958
2017-02-09 3.368 3.385 2.564 2.696 1,227,670.210
2017-02-10 3.145 3.248 2.615 2.762 448,431.817
2017-02-11 3.223 3.283 2.755 2.799 103,036.895
2017-02-12 3.265 3.248 2.725 2.740 115,821.097
2017-02-13 3.197 3.223 2.696 2.747 159,708.158
2017-02-14 3.205 3.257 2.711 2.791 194,000.738
2017-02-15 3.257 3.291 2.755 2.799 241,379.428
2017-02-16 3.265 3.334 2.784 2.821 215,052.341
2017-02-17 3.291 3.325 2.755 2.813 207,863.251
2017-02-18 3.283 3.308 2.755 2.777 149,727.775
2017-02-19 3.240 3.248 2.733 2.755 208,136.151
2017-02-20 3.214 3.248 2.711 2.740 375,296.375
2017-02-21 3.197 3.265 2.733 2.777 431,814.601
2017-02-22 3.240 3.291 2.534 2.791 506,309.599
2017-02-23 3.257 3.343 2.777 2.791 313,408.167
2017-02-24 3.257 3.351 2.733 2.843 493,459.799
2017-02-25 3.317 3.351 2.799 2.828 233,144.150
2017-02-26 3.300 3.317 2.777 2.806 178,925.719
2017-02-27 3.274 3.317 2.784 2.813 375,501.884
2017-02-28 3.283 3.317 2.762 2.769 204,638.065
2017-03-01 3.231 3.317 2.755 2.791 309,347.716
2017-03-02 3.257 3.728 2.777 2.909 1,682,617.594
2017-03-03 3.394 3.540 2.894 2.953 632,171.669
2017-03-04 3.445 3.480 2.872 2.924 220,749.480
2017-03-05 3.411 3.428 2.865 2.916 208,259.738
2017-03-06 3.403 3.488 2.887 2.975 290,990.727
2017-03-07 3.471 3.505 2.865 2.909 345,688.677
2017-03-08 3.394 3.411 2.777 2.791 289,036.844
2017-03-09 3.257 3.360 2.791 2.858 299,335.158
2017-03-10 3.334 3.428 2.718 2.777 969,419.889
2017-03-11 3.240 3.334 2.740 2.791 344,146.707
2017-03-12 3.257 3.351 2.777 2.843 344,234.189
2017-03-13 3.317 4.483 2.806 3.203 2,623,668.700
2017-03-14 3.737 3.754 2.960 3.063 1,186,452.059
2017-03-15 3.574 3.745 2.953 3.129 1,165,257.336
2017-03-16 3.651 3.934 3.056 3.181 2,363,664.503
2017-03-17 3.711 3.788 2.990 3.085 1,511,825.574
2017-03-18 3.600 3.728 2.828 2.975 1,979,461.487
2017-03-19 3.471 3.574 2.880 2.924 770,860.274
2017-03-20 3.411 3.557 2.865 3.027 484,243.197
2017-03-21 3.531 3.557 2.946 3.004 576,112.209
2017-03-22 3.505 3.523 2.850 2.924 970,389.415
2017-03-23 3.411 3.514 2.894 2.953 371,318.565
2017-03-24 3.445 3.745 2.924 3.071 1,834,678.205
2017-03-25 3.583 3.668 2.946 3.034 1,037,967.394
2017-03-26 3.540 3.591 2.968 3.012 445,034.752
2017-03-27 3.514 3.600 2.982 3.012 601,498.639
2017-03-28 3.514 3.711 2.997 3.085 462,835.083
2017-03-29 3.600 3.780 3.041 3.173 790,199.945
2017-03-30 3.703 7.054 3.151 5.509 30,210,843.830
2017-03-31 6.428 6.694 4.327 5.216 15,887,891.547
2017-04-01 6.085 6.522 4.753 5.495 8,299,096.889
2017-04-02 6.411 7.337 5.172 6.038 15,732,237.794
2017-04-03 7.045 7.945 5.495 6.295 16,346,816.190
2017-04-04 7.345 8.125 6.016 6.589 15,638,879.322
2017-04-05 7.688 11.014 6.479 9.102 38,552,990.047
2017-04-06 10.619 10.816 7.221 7.860 36,450,544.040
2017-04-07 9.171 9.659 6.905 7.265 16,370,947.508
2017-04-08 8.477 9.616 7.184 7.831 9,174,221.110
2017-04-09 9.136 9.376 6.398 6.766 15,879,562.080
2017-04-10 7.894 8.674 6.494 7.199 10,077,165.897
2017-04-11 8.399 8.845 6.883 7.096 6,564,248.443
2017-04-12 8.279 10.422 7.067 8.521 26,325,152.303
2017-04-13 9.942 10.045 7.853 8.125 8,986,123.526
2017-04-14 9.479 10.208 8.073 8.573 8,551,789.702
2017-04-15 10.002 10.456 8.073 8.573 8,435,059.183
2017-04-16 10.002 10.165 8.455 8.617 2,927,784.919
2017-04-17 10.054 10.979 7.743 8.271 17,596,978.334
2017-04-18 9.651 9.934 7.698 8.125 14,005,323.466
2017-04-19 9.479 9.608 7.331 7.559 8,882,751.775
2017-04-20 8.819 9.814 7.419 8.058 9,683,258.614
2017-04-21 9.402 10.688 7.963 8.815 17,457,821.502
2017-04-22 10.285 12.436 8.690 10.321 30,650,007.066
2017-04-23 12.042 13.490 10.181 11.129 39,525,234.426
2017-04-24 12.985 13.122 10.380 10.923 15,490,911.939
2017-04-25 12.745 13.079 10.343 11.063 14,005,636.930
2017-04-26 12.908 13.593 10.637 10.938 19,622,455.686
2017-04-27 12.762 12.993 9.807 10.769 19,013,900.286
2017-04-28 12.565 12.711 10.145 10.468 9,386,134.109
2017-04-29 12.213 13.533 10.490 11.570 11,116,740.227
2017-04-30 13.499 13.790 11.232 11.482 11,385,166.339
2017-05-01 13.396 13.928 10.982 11.562 15,476,327.927
2017-05-02 13.490 13.610 10.975 11.438 7,939,557.710
2017-05-03 13.345 22.730 11.393 15.081 64,226,901.405
2017-05-04 17.596 22.867 14.949 16.859 74,894,822.833
2017-05-05 19.670 23.278 16.462 18.512 59,870,735.592
2017-05-06 21.598 23.938 18.225 20.172 28,458,637.657
2017-05-07 23.535 26.492 20.054 21.670 47,696,909.044
2017-05-08 25.284 25.567 19.915 20.642 31,401,012.134
2017-05-09 24.084 27.804 17.101 23.338 64,951,115.279
2017-05-10 27.229 31.258 21.332 22.978 91,801,605.504
2017-05-11 26.810 27.495 19.819 21.950 46,924,780.663
2017-05-12 25.610 26.381 18.776 19.658 35,407,206.246
2017-05-13 22.936 24.153 17.975 20.671 25,666,633.941
2017-05-14 24.118 25.592 19.680 20.620 20,100,662.269
2017-05-15 24.058 24.075 17.065 17.997 27,574,629.017
2017-05-16 20.999 21.556 15.368 16.771 39,268,473.391
2017-05-17 19.567 22.284 14.927 18.409 43,516,534.456
2017-05-18 21.478 24.675 17.953 20.480 33,837,419.022
2017-05-19 23.895 24.170 19.239 20.032 27,242,543.293
2017-05-20 23.373 24.144 19.584 20.142 14,995,189.722
2017-05-21 23.501 24.461 18.556 19.114 24,677,312.683
2017-05-22 22.301 22.884 16.763 18.210 39,036,174.444
2017-05-23 21.247 27.187 17.924 23.037 51,020,061.771
2017-05-24 26.878 30.804 21.927 25.564 56,143,188.010
2017-05-25 29.826 30.649 19.151 20.804 60,877,724.110
2017-05-26 24.273 26.870 17.153 17.961 45,644,912.921
2017-05-27 20.956 22.233 13.318 16.771 46,690,290.047
2017-05-28 19.567 22.216 16.007 17.549 27,721,098.622
2017-05-29 20.476 22.276 16.903 18.607 18,394,074.408
2017-05-30 21.710 22.567 17.292 17.549 21,300,876.004
2017-05-31 20.476 22.276 17.270 19.033 18,535,414.750
2017-06-01 22.207 25.378 18.930 20.238 36,583,262.974
2017-06-02 23.613 24.555 19.672 20.767 16,538,246.724
2017-06-03 24.230 24.478 19.694 20.032 12,358,878.509
2017-06-04 23.373 23.938 19.731 20.488 11,578,943.938
2017-06-05 23.904 27.101 20.458 22.611 29,786,610.488
2017-06-06 26.381 26.732 20.804 22.089 31,582,178.667
2017-06-07 25.772 26.201 20.480 20.914 18,888,468.972
2017-06-08 24.401 26.047 20.422 21.964 18,305,438.656
2017-06-09 25.627 26.252 21.678 21.700 16,151,052.819
2017-06-10 25.318 25.978 21.590 22.082 17,673,842.891
2017-06-11 25.764 29.509 21.781 24.704 38,715,959.813
2017-06-12 28.824 28.884 19.900 21.288 40,808,056.386
2017-06-13 24.838 26.235 21.112 22.317 16,480,452.369
2017-06-14 26.038 27.264 20.539 21.443 29,930,240.662
2017-06-15 25.018 25.532 18.695 21.516 31,395,017.861
2017-06-16 25.104 29.295 20.804 25.064 39,402,140.878
2017-06-17 29.244 40.883 25.064 33.644 150,475,484.480
2017-06-18 39.254 39.263 29.009 32.175 77,884,452.854
2017-06-19 37.540 42.974 31.183 34.798 98,738,744.901
2017-06-20 40.600 41.414 31.800 33.556 50,436,859.054
2017-06-21 39.152 40.069 31.477 32.689 39,420,985.502
2017-06-22 38.140 41.063 31.742 33.909 32,972,066.415
2017-06-23 39.563 40.266 33.409 33.791 17,664,123.691
2017-06-24 39.426 39.503 30.882 31.367 25,827,014.315
2017-06-25 36.597 37.729 28.891 30.324 30,079,234.354
2017-06-26 35.380 36.177 25.292 28.304 49,260,486.357
2017-06-27 33.023 34.489 25.116 29.560 38,178,706.995
2017-06-28 34.489 36.940 27.878 30.772 34,866,502.121
2017-06-29 35.903 35.946 28.980 29.479 19,039,350.875
2017-06-30 34.395 35.329 28.862 29.002 15,357,333.007
2017-07-01 33.838 34.026 27.268 27.973 14,572,530.818
2017-07-02 32.638 35.697 27.084 30.309 19,656,157.105
2017-07-03 35.363 40.763 29.648 33.306 60,410,587.667
2017-07-04 38.860 46.985 33.306 40.042 99,937,355.387
2017-07-05 46.720 48.494 36.076 38.874 71,694,891.760
2017-07-06 45.357 45.408 36.575 37.493 31,437,653.579
2017-07-07 43.745 43.865 32.667 33.865 60,318,463.026
2017-07-08 39.511 44.663 32.564 37.626 45,614,697.395
2017-07-09 43.900 44.911 35.495 35.723 31,651,674.115
2017-07-10 41.680 42.563 31.352 33.057 48,829,113.134
2017-07-11 38.569 40.017 30.735 32.307 48,630,758.109
2017-07-12 37.694 41.466 31.147 34.629 44,180,932.745
2017-07-13 40.403 40.849 32.373 33.563 24,789,371.617
2017-07-14 39.160 39.391 29.354 31.191 38,942,189.433
2017-07-15 36.392 36.580 27.694 28.216 40,845,137.298
2017-07-16 32.921 35.835 26.071 29.898 47,963,893.855
2017-07-17 34.883 36.837 29.317 30.978 44,190,146.863
2017-07-18 36.143 38.432 29.927 31.844 41,975,060.223
2017-07-19 37.155 37.514 29.251 29.464 30,443,698.170
2017-07-20 34.378 38.766 29.464 32.579 45,325,259.950
2017-07-21 38.012 40.549 32.315 33.203 37,756,271.810
2017-07-22 38.740 40.377 32.968 34.136 16,880,814.592
2017-07-23 39.829 40.000 32.050 32.814 20,667,036.222
2017-07-24 38.286 38.809 32.212 32.888 14,694,083.462
2017-07-25 38.372 38.612 29.766 31.073 31,180,546.970
2017-07-26 36.255 36.932 29.729 30.875 18,097,845.374
2017-07-27 36.023 36.349 30.037 30.772 14,906,653.963
2017-07-28 35.903 36.160 29.508 29.699 18,557,085.325
2017-07-29 34.652 35.483 28.318 30.170 15,885,420.366
2017-07-30 35.200 36.040 29.251 29.832 10,865,035.437
2017-07-31 34.806 37.343 28.245 31.132 27,103,601.908
2017-08-01 36.323 37.652 30.199 31.705 29,156,377.063
2017-08-02 36.992 37.017 30.603 30.794 14,790,009.685
2017-08-03 35.929 37.009 30.706 31.404 10,306,151.425
2017-08-04 36.640 37.514 31.154 31.815 11,931,457.606
2017-08-05 37.120 40.480 31.742 33.967 29,560,393.664
2017-08-06 39.631 40.180 33.174 33.468 15,066,195.494
2017-08-07 39.049 40.026 33.211 33.872 14,560,715.533
2017-08-08 39.520 42.794 33.563 36.090 28,005,941.503
2017-08-09 42.108 43.026 34.452 35.099 26,571,136.638
2017-08-10 40.951 41.723 34.504 34.504 13,801,624.111
2017-08-11 40.257 40.814 34.254 34.607 15,490,260.226
2017-08-12 40.377 40.943 33.791 33.989 19,212,708.750
2017-08-13 39.657 40.651 32.322 33.416 25,954,133.112
2017-08-14 38.989 39.906 33.167 33.571 14,294,570.013
2017-08-15 39.169 39.254 30.691 31.712 24,818,960.473
2017-08-16 37.000 38.517 30.926 32.300 16,265,721.183
2017-08-17 37.686 38.346 31.683 32.197 13,761,578.321
2017-08-18 37.566 41.071 31.756 34.335 29,805,346.348
2017-08-19 40.060 40.189 31.874 33.196 15,069,630.325
2017-08-20 38.732 40.617 32.373 33.652 12,994,748.446
2017-08-21 39.263 41.946 33.255 35.326 22,060,291.784
2017-08-22 41.217 41.226 32.946 34.085 20,722,380.302
2017-08-23 39.769 47.508 33.828 39.256 61,443,807.666
2017-08-24 45.802 45.922 36.979 36.994 41,423,262.863
2017-08-25 43.163 44.825 36.568 37.530 22,670,365.544
2017-08-26 43.788 44.680 36.796 37.890 16,226,980.407
2017-08-27 44.208 55.273 37.736 44.869 89,242,283.096
2017-08-28 52.351 55.667 43.245 45.809 60,156,943.010
2017-08-29 53.448 55.025 44.935 46.837 42,766,773.166
2017-08-30 54.648 57.056 45.442 48.461 38,628,180.923
2017-08-31 56.542 63.930 47.836 53.647 95,172,843.589
2017-09-01 62.593 79.511 52.523 64.556 232,471,570.603
2017-09-02 75.320 80.283 53.838 58.165 191,130,942.888
2017-09-03 67.864 72.055 55.057 58.062 91,742,918.851
2017-09-04 67.744 67.761 46.257 50.606 145,360,773.213
2017-09-05 59.044 64.015 46.492 54.161 101,367,221.416
2017-09-06 63.193 70.426 54.132 59.825 108,524,183.329
2017-09-07 69.801 71.001 56.857 58.951 71,149,291.809
2017-09-08 68.781 70.452 50.261 53.765 137,512,978.660
2017-09-09 62.730 63.381 50.687 52.222 56,280,793.235
2017-09-10 60.930 60.947 46.522 49.276 77,800,038.406
2017-09-11 57.493 61.033 48.152 50.048 54,107,385.510
2017-09-12 58.393 61.684 47.543 48.402 71,449,343.970
2017-09-13 56.473 56.859 42.511 45.383 103,517,480.851
2017-09-14 52.951 53.705 32.983 33.203 150,618,903.592
2017-09-15 38.740 47.697 24.521 38.199 252,577,741.332
2017-09-16 44.568 49.145 37.126 38.272 88,281,250.419
2017-09-17 44.654 45.580 35.062 37.464 53,669,603.500
2017-09-18 43.711 49.274 37.449 41.255 81,819,482.024
2017-09-19 48.134 48.597 37.662 38.786 65,757,166.565
2017-09-20 45.254 46.600 37.515 37.875 34,056,629.478
2017-09-21 44.191 44.980 33.137 34.129 73,767,857.733
2017-09-22 39.820 42.023 32.910 35.018 56,502,068.887
2017-09-23 40.857 42.863 34.070 36.208 32,904,547.806
2017-09-24 42.246 42.340 34.658 34.893 21,736,185.642
2017-09-25 40.711 45.562 34.871 38.397 48,547,365.953
2017-09-26 44.800 46.600 37.773 38.397 35,577,033.148
2017-09-27 44.800 49.188 38.375 41.798 55,112,304.565
2017-09-28 48.768 48.991 39.668 40.336 47,393,347.947
2017-09-29 47.062 47.080 37.053 38.786 47,181,044.168
2017-09-30 45.254 47.919 38.750 40.704 27,077,586.470
2017-10-01 47.491 47.611 39.359 40.256 22,332,453.460
2017-10-02 46.968 47.114 38.882 39.146 22,540,181.260
2017-10-03 45.674 45.888 37.714 38.309 22,557,631.523
2017-10-04 44.697 45.408 37.119 37.626 22,811,336.960
2017-10-05 43.900 44.457 36.854 37.934 19,535,557.855
2017-10-06 44.260 45.211 37.714 38.257 15,917,371.485
2017-10-07 44.637 45.340 37.912 38.617 13,958,511.717
2017-10-08 45.057 46.960 38.434 39.154 26,604,952.175
2017-10-09 45.682 45.802 35.348 36.788 40,245,679.018
2017-10-10 42.923 44.251 36.502 37.156 23,317,275.526
2017-10-11 43.351 43.754 36.862 37.310 14,660,308.143
2017-10-12 43.531 51.185 37.266 43.870 89,374,983.739
2017-10-13 51.185 52.076 40.483 43.378 89,881,102.712
2017-10-14 50.611 56.979 42.856 46.970 81,750,126.229
2017-10-15 54.802 59.953 45.603 48.167 99,975,532.381
2017-10-16 56.207 56.919 45.750 47.572 42,422,623.190
2017-10-17 55.505 55.685 42.973 43.480 45,635,043.189
2017-10-18 50.731 53.045 38.970 44.479 72,021,131.253
2017-10-19 51.896 52.616 42.863 43.840 43,447,512.730
2017-10-20 51.151 53.285 42.834 44.141 40,900,087.778
2017-10-21 51.493 51.733 41.262 42.672 35,096,361.848
2017-10-22 49.788 50.285 40.939 41.512 22,499,738.763
2017-10-23 48.442 48.485 38.140 40.131 46,563,092.537
2017-10-24 46.822 50.551 38.456 40.814 51,286,609.559
2017-10-25 47.619 48.339 39.315 41.277 26,880,054.311
2017-10-26 48.159 48.811 40.329 40.806 18,394,316.867
2017-10-27 47.611 47.988 40.175 40.417 14,335,945.160
2017-10-28 47.157 47.817 39.631 39.829 12,368,420.004
2017-10-29 46.471 49.565 39.565 41.688 30,576,622.407
2017-10-30 48.639 50.276 40.997 41.299 24,078,837.784
2017-10-31 48.185 48.631 40.762 40.770 17,717,886.589
2017-11-01 47.568 47.671 38.728 38.808 25,441,265.494
2017-11-02 45.271 47.054 36.752 39.807 50,556,443.593
2017-11-03 46.445 48.108 39.514 41.122 32,597,837.626
2017-11-04 47.979 48.099 40.123 40.278 17,493,058.639
2017-11-05 47.002 47.525 39.984 40.109 16,741,172.872
2017-11-06 46.797 47.817 39.249 40.035 26,393,965.890
2017-11-07 46.711 54.416 40.013 44.457 86,681,395.887
2017-11-08 51.871 54.913 43.774 45.824 87,449,663.574
2017-11-09 53.465 57.339 45.243 47.124 70,863,925.268
2017-11-10 54.982 56.353 41.152 43.333 82,477,796.045
2017-11-11 50.628 54.656 43.076 45.647 52,663,581.350
2017-11-12 53.259 53.362 41.673 43.003 66,513,942.106
2017-11-13 50.165 53.002 42.658 44.810 46,703,893.690
2017-11-14 52.282 54.348 44.164 45.640 42,415,306.127
2017-11-15 53.251 65.224 45.603 46.397 46,046,477.183
2017-11-16 54.125 62.138 45.912 51.935 79,992,339.716
2017-11-17 60.596 61.101 47.991 49.482 86,462,393.158
2017-11-18 57.733 59.799 48.050 50.995 40,139,657.640
2017-11-19 59.499 62.773 50.297 52.714 57,202,590.565
2017-11-20 61.504 62.704 52.082 53.170 51,783,307.781
2017-11-21 62.036 62.438 50.018 51.355 66,401,104.911
2017-11-22 59.919 61.744 51.333 52.912 35,275,849.542
2017-11-23 61.736 65.798 51.965 53.581 79,142,513.005
2017-11-24 62.541 66.518 53.140 56.960 60,372,302.475
2017-11-25 66.450 76.683 56.615 65.224 116,083,995.806
2017-11-26 76.083 76.083 61.507 63.351 58,721,705.839
2017-11-27 73.880 79.803 63.263 66.840 104,879,522.696
2017-11-28 77.986 81.020 65.768 69.213 82,015,053.138
2017-11-29 80.754 88.305 57.386 62.741 208,084,780.332
2017-11-30 73.195 79.049 56.527 63.131 117,455,346.657
2017-12-01 73.658 85.897 59.583 72.835 148,210,684.668
2017-12-02 84.980 88.631 71.637 72.959 104,795,330.234
2017-12-03 85.125 91.511 71.160 73.973 101,830,835.444
2017-12-04 86.317 89.094 70.072 76.302 78,730,693.799
2017-12-05 89.017 89.059 73.731 73.819 68,111,718.418
2017-12-06 86.128 88.279 69.867 72.702 107,484,969.564
2017-12-07 84.800 85.545 63.858 70.521 121,756,678.555
2017-12-08 82.271 116.906 68.589 92.000 348,019,216.284
2017-12-09 107.427 153.881 92.073 114.581 627,080,028.073
2017-12-10 133.688 134.322 95.783 108.602 265,847,402.492
2017-12-11 126.385 193.315 107.963 157.599 592,572,857.926
2017-12-12 183.870 344.341 154.528 241.327 1,257,930,509.019
2017-12-13 281.089 298.093 202.835 224.248 880,333,606.744
2017-12-14 261.436 269.792 196.958 205.546 429,554,530.588
2017-12-15 240.000 272.286 183.089 220.575 608,360,480.717
2017-12-16 257.107 266.707 209.769 221.875 286,366,307.908
2017-12-17 258.873 284.628 220.810 234.753 375,407,741.768
2017-12-18 273.898 312.269 221.023 262.623 460,338,911.575
2017-12-19 306.415 322.349 238.279 254.807 597,973,383.458
2017-12-20 297.176 297.176 210.489 223.910 552,511,903.535
2017-12-21 261.213 280.489 210.379 226.026 310,468,830.482
2017-12-22 263.716 264.933 116.770 192.529 857,622,132.643
2017-12-23 224.684 268.018 188.283 208.704 318,497,292.804
2017-12-24 243.146 244.611 179.343 199.985 231,343,232.093
2017-12-25 233.332 242.948 192.749 197.024 113,782,959.757
2017-12-26 229.724 243.291 196.561 205.310 140,132,969.321
2017-12-27 239.529 244.543 185.756 193.983 160,951,249.923
2017-12-28 226.330 227.684 164.599 183.545 206,703,106.926
2017-12-29 214.133 221.436 173.650 178.601 152,145,180.570
2017-12-30 208.382 208.631 148.402 155.784 197,411,621.493
2017-12-31 181.761 201.757 152.758 166.399 137,469,755.110
2018-01-01 194.146 199.066 158.980 164.798 85,088,619.293
2018-01-02 192.278 223.296 164.754 184.977 231,197,683.236
2018-01-03 215.822 220.107 177.117 179.703 155,436,520.573
2018-01-04 209.668 209.882 165.716 175.053 151,810,045.271
2018-01-05 204.243 215.608 172.629 179.614 192,863,166.594
2018-01-06 209.565 261.590 178.917 204.892 376,047,894.826
2018-01-07 239.057 246.214 194.938 199.492 156,234,237.434
2018-01-08 232.758 234.386 169.844 186.769 198,616,475.270
2018-01-09 217.905 221.633 174.818 180.738 135,332,609.384
2018-01-10 210.859 213.679 169.440 182.986 152,543,897.790
2018-01-11 213.508 216.747 160.030 166.407 193,028,995.940
2018-01-12 194.155 207.268 161.331 172.886 103,066,833.813
2018-01-13 201.714 225.301 172.849 189.480 129,538,411.778
2018-01-14 221.076 230.392 170.006 173.995 138,898,910.908
2018-01-15 203.008 209.471 169.536 170.344 81,428,511.021
2018-01-16 198.749 199.186 108.558 135.062 347,641,522.444
2018-01-17 157.446 175.325 100.235 138.257 336,717,245.085
2018-01-18 161.251 178.590 128.891 140.329 201,927,152.110
2018-01-19 163.728 172.488 136.472 141.240 97,396,952.906
2018-01-20 164.791 184.033 141.232 154.763 97,962,215.175
2018-01-21 180.570 180.681 134.342 140.108 87,361,750.878
2018-01-22 163.463 166.565 121.516 131.800 104,251,488.581
2018-01-23 153.778 159.512 121.031 130.698 87,579,994.188
2018-01-24 152.483 158.303 126.658 132.660 63,444,442.139
2018-01-25 154.780 158.294 128.707 131.469 54,188,762.467
2018-01-26 153.358 156.117 121.766 129.031 62,410,933.997
2018-01-27 150.546 156.777 127.730 132.748 50,014,602.235
2018-01-28 154.883 166.685 132.439 141.945 59,827,263.860
2018-01-29 165.614 165.777 130.294 132.557 54,150,913.012
2018-01-30 154.660 154.798 117.365 121.486 93,249,128.495
2018-01-31 141.727 143.013 114.868 119.687 67,888,173.664
2018-02-01 139.644 142.027 93.844 103.849 130,608,987.543
2018-02-02 121.157 121.706 75.303 96.356 194,291,178.277
2018-02-03 112.423 142.558 88.452 118.269 162,148,574.605
2018-02-04 137.990 149.698 100.609 108.389 256,301,220.705
2018-02-05 126.462 131.905 84.272 91.853 241,072,557.839
2018-02-06 107.152 126.214 77.499 104.202 291,650,412.602
2018-02-07 121.577 136.370 96.040 101.256 185,642,199.497
2018-02-08 118.140 129.539 100.617 109.806 99,894,011.944
2018-02-09 128.168 140.767 104.415 120.399 108,785,042.074
2018-02-10 140.493 145.121 108.697 113.795 129,983,585.801
2018-02-11 132.771 133.585 104.165 109.498 68,327,391.980
2018-02-12 127.757 139.961 109.476 118.563 76,132,408.239
2018-02-13 138.333 139.010 112.392 116.836 47,693,777.004
2018-02-14 136.319 186.347 116.836 155.740 428,653,282.777
2018-02-15 181.710 203.257 151.891 162.403 369,524,488.269
2018-02-16 189.484 201.269 154.447 167.773 209,427,857.587
2018-02-17 195.749 199.452 164.629 168.522 100,278,000.953
2018-02-18 196.640 198.817 155.660 157.364 162,775,589.389
2018-02-19 183.553 193.881 156.842 163.057 91,562,458.707
2018-02-20 190.246 216.156 162.631 168.500 329,602,047.593
2018-02-21 196.640 198.586 150.451 154.455 238,239,991.542
2018-02-22 180.210 189.792 138.698 141.710 197,893,393.120
2018-02-23 165.340 184.993 133.967 151.766 185,974,691.280
2018-02-24 177.073 187.230 143.142 151.583 151,962,756.787
2018-02-25 176.885 191.215 146.962 160.368 149,051,446.530
2018-02-26 187.290 198.500 157.746 160.596 208,096,115.151
2018-02-27 187.375 191.309 155.828 158.047 107,084,855.522
2018-02-28 184.401 191.652 148.086 148.490 113,003,246.305
2018-03-01 173.251 183.998 147.263 153.764 82,112,238.579
2018-03-02 179.396 182.918 150.224 156.166 61,994,433.818
2018-03-03 182.224 186.835 153.551 154.477 82,823,198.467
2018-03-04 180.236 183.973 150.723 156.732 49,819,076.768
2018-03-05 182.867 185.104 153.669 154.851 51,320,446.657
2018-03-06 180.673 180.681 140.821 144.406 100,171,982.248
2018-03-07 168.485 170.962 128.054 136.663 144,661,044.590
2018-03-08 159.460 161.286 128.325 129.156 91,454,173.522
2018-03-09 150.692 162.828 116.668 136.913 182,765,419.599
2018-03-10 159.743 166.900 128.957 130.243 92,218,163.003
2018-03-11 151.961 165.580 126.056 138.389 95,859,428.128
2018-03-12 161.457 165.451 128.289 130.647 90,474,803.059
2018-03-13 152.432 155.937 125.857 128.898 71,875,388.884
2018-03-14 150.392 152.595 115.911 118.100 85,885,401.242
2018-03-15 137.793 143.827 110.409 120.678 111,706,036.388
2018-03-16 140.801 147.435 116.477 121.171 71,591,485.572
2018-03-17 141.376 141.950 110.930 112.135 64,622,021.700
2018-03-18 130.834 134.939 101.013 113.083 121,946,295.343
2018-03-19 131.939 140.484 110.938 118.644 92,452,285.164
2018-03-20 138.427 148.961 114.442 124.212 83,551,665.093
2018-03-21 144.924 150.341 121.582 123.933 73,993,740.165
2018-03-22 144.624 147.872 117.659 120.421 62,496,794.499
2018-03-23 140.493 144.881 115.367 124.035 54,648,299.118
2018-03-24 144.718 145.438 116.366 116.836 45,568,369.836
2018-03-25 136.319 139.893 115.779 117.762 33,105,154.355
2018-03-26 137.399 137.956 104.378 108.925 83,574,680.952
2018-03-27 127.088 127.988 98.986 99.081 73,723,589.912
2018-03-28 115.586 119.811 95.673 96.716 54,224,663.739
2018-03-29 112.843 113.581 82.752 84.228 117,192,812.371
2018-03-30 98.273 108.481 80.518 87.042 104,684,047.843
2018-03-31 101.556 107.315 84.977 85.447 50,837,581.006
2018-04-01 99.696 101.453 80.827 84.559 45,510,711.586
2018-04-02 98.659 104.324 84.044 87.607 40,548,647.919
2018-04-03 102.216 117.763 87.027 98.604 69,562,964.206
2018-04-04 115.046 115.646 84.904 86.946 82,155,957.493
2018-04-05 101.444 105.155 83.662 87.240 54,970,450.084
2018-04-06 101.787 103.253 82.362 83.141 37,770,965.077
2018-04-07 97.013 102.721 82.987 85.359 35,551,053.352
2018-04-08 99.593 101.693 84.904 86.586 26,131,252.351
2018-04-09 101.033 105.601 82.972 84.492 53,418,550.424
2018-04-10 98.582 98.959 82.120 84.044 30,974,450.627
2018-04-11 98.059 102.790 83.229 86.975 32,456,866.659
2018-04-12 101.410 112.201 83.207 95.284 128,630,676.248
2018-04-13 111.172 114.566 91.141 92.242 97,785,593.967
2018-04-14 107.624 111.215 91.405 92.948 33,369,339.601
2018-04-15 108.464 113.923 92.948 97.480 40,350,185.291
2018-04-16 113.743 114.326 92.029 94.645 44,606,276.875
2018-04-17 110.426 120.343 94.622 97.216 84,389,094.974
2018-04-18 113.426 121.431 97.135 103.195 54,050,415.519
2018-04-19 120.411 126.608 102.101 107.676 61,233,853.325
2018-04-20 125.631 134.185 105.377 114.398 80,467,184.296
2018-04-21 133.473 134.630 103.643 109.087 78,559,749.594
2018-04-22 127.277 131.288 106.515 107.742 42,887,550.171
2018-04-23 125.708 131.579 107.603 112.128 47,008,119.899
2018-04-24 130.825 142.258 112.106 120.980 114,338,852.329
2018-04-25 141.153 141.316 103.335 106.508 131,026,160.687
2018-04-26 124.277 132.488 104.517 112.554 54,912,111.082
2018-04-27 131.296 131.716 106.773 107.155 56,352,654.407
2018-04-28 125.023 131.296 106.567 111.628 37,533,741.472
2018-04-29 130.242 134.048 108.837 112.708 39,959,511.614
2018-04-30 131.502 132.213 108.088 108.918 33,455,392.676
2018-05-01 127.080 127.465 105.024 108.712 44,930,893.270
2018-05-02 126.865 131.391 107.515 111.077 31,944,357.410
2018-05-03 129.599 140.579 110.703 118.431 80,918,443.835
2018-05-04 138.179 146.895 115.757 123.947 74,219,614.457
2018-05-05 144.641 156.837 123.242 130.874 89,924,066.188
2018-05-06 152.698 156.906 121.376 126.100 77,020,942.032
2018-05-07 147.281 147.478 115.705 120.642 71,650,242.753
2018-05-08 140.767 144.127 115.558 116.829 56,845,455.419
2018-05-09 136.310 137.253 110.894 115.169 47,630,810.551
2018-05-10 134.373 137.750 108.616 108.896 40,966,394.740
2018-05-11 127.054 127.294 98.112 100.249 85,458,772.851
2018-05-12 116.966 124.063 96.621 104.179 47,056,788.705
2018-05-13 121.551 125.837 100.609 106.082 35,237,718.093
2018-05-14 123.771 130.962 98.824 108.271 91,592,118.407
2018-05-15 126.325 128.262 101.315 102.519 54,600,273.490
2018-05-16 119.614 120.831 98.935 102.343 37,047,050.512
2018-05-17 119.409 121.277 96.584 97.429 32,006,960.373
2018-05-18 113.675 117.917 94.858 100.044 40,946,025.527
2018-05-19 116.726 118.192 97.796 99.272 23,408,190.812
2018-05-20 115.826 120.531 97.429 102.534 26,940,747.415
2018-05-21 119.632 120.017 98.237 98.641 27,164,799.073
2018-05-22 115.089 116.426 93.756 94.123 29,176,925.178
2018-05-23 109.818 110.881 85.484 87.196 52,010,148.514
2018-05-24 101.753 107.101 84.492 90.266 41,190,125.706
2018-05-25 105.318 106.552 86.079 87.468 28,645,897.941
2018-05-26 102.053 104.941 86.344 87.005 20,392,429.545
2018-05-27 101.513 102.061 85.741 86.652 20,168,182.744
2018-05-28 101.101 102.001 81.172 81.664 35,908,526.520
2018-05-29 95.282 105.173 80.731 87.783 40,834,409.808
2018-05-30 102.413 105.293 84.492 86.116 31,127,110.164
2018-05-31 100.476 103.621 85.536 86.961 27,287,913.674
2018-06-01 101.461 103.304 85.874 88.298 24,507,033.958
2018-06-02 103.021 106.638 87.284 90.810 26,435,617.647
2018-06-03 105.952 109.749 89.840 91.956 24,010,254.417
2018-06-04 107.290 108.609 86.961 88.121 21,962,768.020
2018-06-05 102.816 104.915 85.440 89.679 23,954,953.670
2018-06-06 104.633 105.138 87.071 89.245 20,828,731.790
2018-06-07 104.127 105.901 87.908 89.348 21,732,922.118
2018-06-08 104.247 104.615 87.012 88.143 15,868,868.013
2018-06-09 102.841 103.673 86.028 86.285 12,632,058.451
2018-06-10 100.673 100.673 75.802 78.417 65,553,872.102
2018-06-11 91.476 93.191 75.721 78.763 34,747,060.063
2018-06-12 91.896 92.496 71.578 73.488 40,058,129.343
2018-06-13 85.742 86.034 65.584 68.860 50,000,705.211
2018-06-14 80.317 88.211 68.199 74.208 40,319,411.792
2018-06-15 86.582 86.582 69.617 70.190 21,752,697.827
2018-06-16 81.894 83.634 68.155 71.035 15,372,005.375
2018-06-17 82.880 84.183 69.544 69.771 11,069,342.063
2018-06-18 81.406 85.545 68.442 72.526 22,850,268.400
2018-06-19 84.620 87.062 71.277 72.475 18,110,033.376
2018-06-20 84.560 84.808 70.080 71.880 13,217,775.389
2018-06-21 83.865 85.023 70.557 71.035 12,424,159.565
2018-06-22 82.880 82.966 58.951 62.411 49,677,910.083
2018-06-23 72.826 74.523 59.913 60.949 19,137,312.528
2018-06-24 71.104 71.712 53.941 59.223 41,961,865.805
2018-06-25 69.098 72.312 57.834 59.950 26,401,310.361
2018-06-26 69.946 70.709 55.373 55.704 19,033,815.493
2018-06-27 64.984 70.126 55.072 59.303 20,951,079.502
2018-06-28 69.192 69.646 54.411 54.499 21,053,566.080
2018-06-29 63.578 69.004 53.280 58.062 29,037,012.541
2018-06-30 67.744 72.286 58.055 59.590 25,542,838.287
2018-07-01 69.526 69.826 57.114 58.686 12,582,375.728
2018-07-02 68.472 74.343 57.504 62.800 23,280,801.700
2018-07-03 73.272 77.000 61.735 62.433 26,948,521.451
2018-07-04 72.843 76.315 61.316 62.734 17,222,306.456
2018-07-05 73.195 74.472 60.185 61.191 21,717,321.537
2018-07-06 71.395 72.072 59.340 61.030 13,802,345.882
2018-07-07 71.206 73.186 58.378 62.352 15,146,845.266
2018-07-08 72.749 73.401 60.185 60.398 14,429,846.332
2018-07-09 70.469 71.206 58.826 59.112 15,270,990.254
2018-07-10 68.969 69.012 54.720 55.785 27,107,248.205
2018-07-11 65.087 69.364 55.506 57.518 21,344,501.485
2018-07-12 67.110 67.127 54.676 56.556 17,643,384.516
2018-07-13 65.987 67.358 55.248 56.284 17,746,145.250
2018-07-14 65.670 66.390 55.528 56.027 9,630,977.597
2018-07-15 65.370 68.044 55.351 57.761 13,235,461.212
2018-07-16 67.392 72.115 57.173 61.463 25,580,683.510
2018-07-17 71.712 77.215 59.906 65.415 32,240,391.080
2018-07-18 76.323 80.909 62.558 63.410 40,006,872.901
2018-07-19 73.983 76.212 62.492 63.322 18,573,491.766
2018-07-20 73.880 74.232 59.561 60.104 22,742,142.128
2018-07-21 70.126 72.655 58.576 61.419 12,517,563.156
2018-07-22 71.618 72.055 60.141 60.457 12,164,455.073
2018-07-23 70.538 73.598 59.678 59.685 20,785,729.961
2018-07-24 69.638 76.752 59.384 65.496 32,870,978.687
2018-07-25 76.443 77.549 62.359 63.424 18,526,706.602
2018-07-26 74.000 75.252 60.868 61.368 13,168,227.331
2018-07-27 71.601 72.861 59.943 62.036 15,767,685.171
2018-07-28 72.381 72.543 60.582 61.720 6,669,532.617
2018-07-29 72.012 72.998 61.257 61.669 6,251,545.687
2018-07-30 71.952 72.535 58.606 60.376 15,091,715.818
2018-07-31 70.444 70.641 55.866 57.915 19,470,581.272
2018-08-01 67.572 67.727 55.821 57.034 15,335,322.111
2018-08-02 66.544 67.178 55.498 55.976 9,406,484.237
2018-08-03 65.310 66.672 55.072 56.997 11,635,766.416
2018-08-04 66.501 66.878 53.118 53.640 11,206,782.116
2018-08-05 62.584 63.990 53.184 54.837 7,762,662.228
2018-08-06 63.981 65.815 53.236 54.051 9,671,213.307
2018-08-07 63.064 64.315 48.975 49.460 21,190,032.361
2018-08-08 57.707 57.827 44.788 45.706 31,690,747.455
2018-08-09 53.328 55.762 44.215 46.286 17,661,457.072
2018-08-10 54.013 54.176 42.687 43.444 17,244,916.961
2018-08-11 50.688 51.493 40.461 42.540 20,263,995.414
2018-08-12 49.634 52.873 42.129 43.613 13,113,213.294
2018-08-13 50.885 51.922 40.931 41.482 12,713,915.344
2018-08-14 48.417 48.417 36.223 39.940 28,017,877.203
2018-08-15 46.600 50.868 39.638 39.969 32,851,042.852
2018-08-16 46.634 49.394 39.778 40.689 11,571,064.231
2018-08-17 47.474 52.993 40.505 45.390 18,489,807.941
2018-08-18 52.959 53.499 40.755 42.048 14,177,275.476
2018-08-19 49.059 50.542 41.394 42.474 8,556,810.533
2018-08-20 49.556 50.165 39.117 39.227 21,473,956.799
2018-08-21 45.768 48.665 39.095 41.431 9,727,888.779
2018-08-22 48.339 50.739 39.638 40.535 20,217,804.525
2018-08-23 47.294 49.608 40.358 42.077 9,376,408.709
2018-08-24 49.094 50.011 40.865 42.547 7,986,860.613
2018-08-25 49.642 50.036 41.945 42.562 5,281,582.495
2018-08-26 49.659 49.831 41.122 41.930 5,581,099.626
2018-08-27 48.931 52.368 41.622 44.582 10,836,421.183
2018-08-28 52.016 54.656 43.906 46.397 16,822,760.656
2018-08-29 54.133 54.322 44.318 45.207 11,578,009.687
2018-08-30 52.745 52.865 43.062 44.244 10,542,891.032
2018-08-31 51.613 53.756 43.759 45.640 8,810,572.372
2018-09-01 53.242 58.179 45.625 48.828 18,973,652.895
2018-09-02 56.970 57.416 47.161 48.645 10,800,635.448
2018-09-03 56.765 56.996 47.315 48.027 8,859,205.124
2018-09-04 56.036 59.464 48.005 49.717 17,498,224.713
2018-09-05 58.007 58.564 42.254 42.408 32,542,584.665
2018-09-06 49.479 49.539 39.653 42.232 29,119,792.285
2018-09-07 49.274 50.285 40.461 40.806 12,040,107.632
2018-09-08 47.611 49.059 38.125 39.036 12,495,311.645
2018-09-09 45.545 48.622 38.346 40.197 12,113,856.258
2018-09-10 46.900 48.391 39.021 39.918 12,294,093.227
2018-09-11 46.574 46.942 36.729 38.199 16,047,626.121
2018-09-12 44.568 44.603 34.687 37.927 20,115,869.294
2018-09-13 44.251 47.362 37.927 40.072 18,928,892.782
2018-09-14 46.754 50.491 38.911 41.343 22,368,826.405
2018-09-15 48.237 50.362 40.887 41.401 11,500,546.513
2018-09-16 48.297 49.257 40.072 41.717 10,350,953.477
2018-09-17 48.674 49.556 37.773 38.265 18,917,729.143
2018-09-18 44.645 47.499 37.126 39.668 14,996,208.620
2018-09-19 46.282 47.157 37.964 39.896 16,783,826.315
2018-09-20 46.548 49.162 39.227 41.570 11,174,412.978
2018-09-21 48.502 53.765 41.401 44.714 27,377,541.269
2018-09-22 52.171 52.951 42.665 44.516 16,651,893.472
2018-09-23 51.939 54.502 44.024 45.074 16,220,359.940
2018-09-24 52.591 52.633 41.996 42.569 18,559,420.673
2018-09-25 49.668 49.754 39.932 42.268 21,898,591.963
2018-09-26 49.316 51.254 41.490 42.041 16,464,434.188
2018-09-27 49.051 56.233 41.644 46.441 40,059,147.675
2018-09-28 54.185 55.547 44.215 45.427 21,450,759.688
2018-09-29 53.002 53.362 43.319 45.207 12,089,475.855
2018-09-30 52.745 54.022 43.943 44.883 16,333,362.270
2018-10-01 52.368 53.191 43.576 44.281 11,796,765.961
2018-10-02 51.665 52.719 43.238 43.591 10,540,067.681
2018-10-03 50.859 50.928 41.526 42.136 12,475,025.455
2018-10-04 49.162 50.662 42.055 42.709 9,428,328.793
2018-10-05 49.831 51.099 42.195 43.157 8,183,013.132
2018-10-06 50.354 50.482 41.761 42.474 6,914,665.136
2018-10-07 49.556 50.071 41.798 42.672 6,264,118.643
2018-10-08 49.788 51.408 42.261 43.664 10,868,882.982
2018-10-09 50.945 51.082 42.746 43.106 5,781,872.853
2018-10-10 50.294 50.311 41.916 42.474 7,425,073.150
2018-10-11 49.556 49.582 36.876 37.324 24,372,609.256
2018-10-12 43.548 46.008 37.053 39.154 11,330,449.731
2018-10-13 45.682 46.540 38.897 39.242 6,154,041.742
2018-10-14 45.785 46.085 37.942 38.155 6,809,822.326
2018-10-15 44.517 50.182 37.897 40.167 28,323,148.821
2018-10-16 46.865 47.559 39.139 39.594 8,104,225.229
2018-10-17 46.197 46.222 38.889 39.425 7,114,928.647
2018-10-18 46.000 46.505 38.044 38.456 6,320,347.977
2018-10-19 44.868 45.957 38.147 38.794 5,853,794.673
2018-10-20 45.263 45.811 38.515 39.161 3,641,882.106
2018-10-21 45.691 46.077 38.625 38.757 3,867,969.047
2018-10-22 45.220 45.494 38.147 38.287 5,041,965.972
2018-10-23 44.671 45.511 38.088 38.639 5,261,833.489
2018-10-24 45.083 45.494 38.199 38.397 4,294,976.310
2018-10-25 44.800 45.442 38.169 38.324 3,305,070.526
2018-10-26 44.714 45.314 37.920 38.235 5,855,466.628
2018-10-27 44.611 44.817 37.905 38.125 3,073,750.038
2018-10-28 44.483 44.671 37.795 38.044 3,357,109.489
2018-10-29 44.388 44.483 35.069 35.782 11,237,477.329
2018-10-30 41.748 42.357 35.664 36.024 5,211,565.459
2018-10-31 42.031 43.231 35.106 36.494 6,572,158.812
2018-11-01 42.571 43.334 36.436 36.972 4,365,969.234
2018-11-02 43.137 44.474 36.913 37.765 5,985,471.540
2018-11-03 44.063 44.105 37.111 37.332 3,246,147.254
2018-11-04 43.557 48.057 37.214 39.837 12,057,832.389
2018-11-05 46.480 47.011 38.830 39.403 7,870,810.831
2018-11-06 45.974 48.151 39.389 41.159 9,966,833.168
2018-11-07 48.022 48.451 39.227 39.712 9,087,711.083
2018-11-08 46.334 46.857 38.301 38.404 6,460,796.027
2018-11-09 44.808 45.125 37.692 38.118 5,007,076.164
2018-11-10 44.474 45.040 37.956 38.331 2,423,235.396
2018-11-11 44.723 44.765 36.553 37.552 5,486,586.268
2018-11-12 43.814 44.243 36.943 37.229 4,576,994.548
2018-11-13 43.437 43.574 35.885 36.303 6,812,090.239
2018-11-14 42.357 43.265 30.206 31.866 31,183,823.225
2018-11-15 37.180 37.934 29.479 32.293 21,685,253.889
2018-11-16 37.677 37.866 30.698 31.058 8,300,951.662
2018-11-17 36.237 36.237 30.508 30.728 3,908,108.453
2018-11-18 35.852 37.009 30.713 30.948 4,230,517.436
2018-11-19 36.109 36.126 25.909 26.644 27,905,245.451
2018-11-20 31.086 32.552 22.603 24.131 37,433,488.443
2018-11-21 28.164 29.724 23.147 25.409 17,441,488.197
2018-11-22 29.655 29.964 23.073 23.184 10,193,181.234
2018-11-23 27.050 28.378 22.500 23.544 12,779,975.815
2018-11-24 27.469 28.592 20.811 21.303 14,392,283.294
2018-11-25 24.855 27.632 19.724 22.655 23,137,886.810
2018-11-26 26.432 27.555 20.561 21.670 20,847,142.507
2018-11-27 25.284 27.110 20.973 22.868 13,185,020.004
2018-11-28 26.681 31.061 22.780 25.439 23,604,944.931
2018-11-29 29.681 30.486 24.197 24.741 13,849,296.850
2018-11-30 28.867 29.381 22.787 23.397 12,076,368.111
2018-12-01 27.298 30.041 22.919 25.064 9,470,400.390
2018-12-02 29.252 30.058 24.234 24.668 8,124,904.204
2018-12-03 28.789 28.875 21.891 22.552 13,237,403.034
2018-12-04 26.312 27.512 21.810 22.736 9,722,312.267
2018-12-05 26.527 26.792 21.186 21.244 10,246,435.076
2018-12-06 24.787 26.021 19.092 19.489 16,330,131.443
2018-12-07 22.738 22.807 16.425 18.365 25,303,870.626
2018-12-08 21.427 22.876 16.984 17.997 16,102,018.518
2018-12-09 20.999 23.167 17.946 18.805 9,301,268.035
2018-12-10 21.941 22.250 17.535 17.836 9,729,074.994
2018-12-11 20.810 21.161 16.859 17.211 7,141,377.088
2018-12-12 20.081 21.701 17.072 17.895 8,754,548.753
2018-12-13 20.879 20.990 16.851 16.969 7,766,393.465
2018-12-14 19.799 20.296 16.514 17.160 8,688,612.942
2018-12-15 20.021 20.621 16.969 17.417 6,565,011.189
2018-12-16 20.321 23.193 17.263 18.842 18,284,234.758
2018-12-17 21.984 26.398 18.791 21.531 27,350,576.036
2018-12-18 25.121 26.210 20.657 22.361 14,501,610.751
2018-12-19 26.090 27.349 21.318 21.590 21,775,252.121
2018-12-20 25.190 28.772 21.355 24.117 25,527,710.509
2018-12-21 28.138 28.687 22.001 22.434 18,465,620.816
2018-12-22 26.175 27.547 22.126 23.602 7,357,382.559
2018-12-23 27.538 29.398 23.507 24.609 13,284,025.244
2018-12-24 28.712 31.729 24.072 24.447 25,474,216.574
2018-12-25 28.524 28.567 22.023 22.860 14,538,928.848
2018-12-26 26.672 27.701 21.538 22.691 12,113,141.466
2018-12-27 26.475 26.930 20.422 20.605 10,651,510.668
2018-12-28 24.041 29.158 20.605 23.992 16,248,674.717
2018-12-29 27.992 28.849 22.669 22.809 11,582,174.061
2018-12-30 26.612 27.787 22.412 23.522 7,430,717.589
2018-12-31 27.444 27.607 21.876 22.133 8,492,104.690
2019-01-01 25.824 27.787 21.766 23.595 6,969,605.882
2019-01-02 27.529 29.192 23.411 24.535 7,744,102.066
2019-01-03 28.627 28.755 22.780 23.529 6,176,013.926
2019-01-04 27.452 28.344 23.066 23.830 7,031,228.587
2019-01-05 27.804 31.378 23.823 25.667 19,277,734.280
2019-01-06 29.946 34.823 25.424 28.980 34,010,373.035
2019-01-07 33.812 34.326 27.341 27.900 13,777,135.003
2019-01-08 32.552 35.569 27.767 29.060 23,995,073.984
2019-01-09 33.906 34.720 28.473 28.590 12,826,929.325
2019-01-10 33.358 33.949 23.727 24.645 27,101,491.917
2019-01-11 28.755 29.072 23.044 23.507 12,436,272.873
2019-01-12 27.427 27.958 23.331 23.698 5,492,066.519
2019-01-13 27.649 28.421 21.854 22.118 10,783,236.569
2019-01-14 25.807 28.438 22.023 23.771 11,173,929.750
2019-01-15 27.735 28.027 22.537 22.971 10,664,164.957
2019-01-16 26.801 27.598 22.721 23.235 6,707,602.845
2019-01-17 27.110 27.401 22.192 23.382 9,953,994.702
2019-01-18 27.281 27.384 22.552 22.868 4,612,776.317
2019-01-19 26.681 28.764 22.868 23.926 7,711,822.247
2019-01-20 27.915 28.635 22.390 22.596 10,930,244.688
2019-01-21 26.364 26.887 22.456 22.802 6,415,914.331
2019-01-22 26.604 27.709 21.883 23.360 12,244,465.120
2019-01-23 27.255 27.787 23.132 23.426 6,979,423.591
2019-01-24 27.332 28.481 22.985 24.117 9,617,727.856
2019-01-25 28.138 28.489 23.588 24.175 7,705,727.556
2019-01-26 28.207 29.304 24.050 24.227 8,101,859.381
2019-01-27 28.267 28.498 23.088 23.757 7,178,160.933
2019-01-28 27.718 27.941 22.118 22.890 10,244,161.697
2019-01-29 26.707 26.955 22.141 22.780 5,035,983.364
2019-01-30 26.578 27.487 22.537 23.382 6,009,983.904
2019-01-31 27.281 27.847 22.890 23.154 5,168,495.600
2019-02-01 27.015 28.772 22.662 24.043 13,366,383.370
2019-02-02 28.052 29.938 23.962 25.373 10,402,529.237
2019-02-03 29.604 29.912 24.117 24.432 12,661,305.069
2019-02-04 28.507 29.415 24.432 24.954 7,013,656.250
2019-02-05 29.115 29.466 24.675 25.174 5,507,994.911
2019-02-06 29.372 29.501 23.676 24.102 10,269,135.987
2019-02-07 28.121 28.738 24.065 24.374 4,397,314.714
2019-02-08 28.438 39.597 24.124 31.683 61,746,524.712
2019-02-09 36.966 39.426 31.103 32.770 30,311,412.093
2019-02-10 38.234 40.643 30.941 34.423 31,683,347.971
2019-02-11 40.163 40.214 30.647 31.477 27,343,169.552
2019-02-12 36.726 38.260 30.765 32.271 17,315,121.743
2019-02-13 37.652 38.363 29.912 30.625 17,846,272.759
2019-02-14 35.732 36.349 29.641 30.405 11,879,668.168
2019-02-15 35.475 38.166 30.339 31.360 16,548,399.008
2019-02-16 36.589 38.097 31.147 31.999 13,536,184.149
2019-02-17 37.334 38.740 31.418 32.366 15,830,297.985
2019-02-18 37.763 42.194 32.102 35.172 38,678,372.099
2019-02-19 41.037 42.228 34.467 34.783 21,237,608.024
2019-02-20 40.583 44.937 34.232 37.964 33,845,038.031
2019-02-21 44.294 44.423 35.290 35.988 21,744,999.145
2019-02-22 41.988 42.923 35.444 36.465 16,433,283.940
2019-02-23 42.546 44.765 35.459 38.052 21,722,627.330
2019-02-24 44.397 46.265 31.580 32.307 39,227,417.386
2019-02-25 37.694 40.369 32.226 33.615 20,273,099.586
2019-02-26 39.220 39.537 32.667 33.093 11,044,693.630
2019-02-27 38.612 39.212 31.587 33.328 14,511,317.720
2019-02-28 38.886 40.300 33.086 33.732 15,133,625.798
2019-03-01 39.357 42.177 33.652 34.805 16,404,278.150
2019-03-02 40.609 42.537 34.474 35.921 11,753,516.413
2019-03-03 41.911 42.331 34.900 35.385 9,075,506.943
2019-03-04 41.286 41.568 33.093 33.887 14,857,679.252
2019-03-05 39.537 46.865 33.637 38.911 39,497,161.594
2019-03-06 45.400 48.957 38.008 41.027 33,129,873.492
2019-03-07 47.868 51.142 39.903 42.048 46,168,968.390
2019-03-08 49.059 49.762 40.153 41.137 27,128,310.011
2019-03-09 47.997 51.399 40.997 42.738 26,163,874.319
2019-03-10 49.865 49.934 41.387 41.908 14,771,988.807
2019-03-11 48.897 49.436 39.976 40.652 20,589,022.606
2019-03-12 47.431 49.205 38.823 41.850 26,228,282.632
2019-03-13 48.828 49.017 40.314 41.027 14,435,481.361
2019-03-14 47.868 50.019 39.484 41.387 19,144,625.051
2019-03-15 48.288 51.022 41.387 43.275 19,740,398.483
2019-03-16 50.491 53.499 43.267 45.258 27,866,517.522
2019-03-17 52.805 52.856 44.156 44.788 11,397,537.496
2019-03-18 52.256 53.970 43.069 43.833 21,902,843.135
2019-03-19 51.142 51.905 43.275 44.200 19,154,716.659
2019-03-20 51.571 52.633 42.342 44.744 19,641,596.262
2019-03-21 52.205 52.436 42.408 43.267 17,666,891.992
2019-03-22 50.482 51.468 42.929 43.789 13,118,601.053
2019-03-23 51.091 52.933 43.642 44.905 11,834,702.281
2019-03-24 52.393 52.411 43.502 44.039 8,924,084.367
2019-03-25 51.382 52.059 42.929 43.458 16,191,991.267
2019-03-26 50.705 50.902 42.334 43.400 13,266,672.167
2019-03-27 50.636 53.191 43.311 45.376 20,951,016.754
2019-03-28 52.942 52.942 44.465 44.619 7,897,539.885
2019-03-29 52.059 53.191 44.325 45.405 12,865,023.964
2019-03-30 52.976 53.105 44.127 44.597 10,206,021.859
2019-03-31 52.033 52.213 44.178 44.648 5,391,911.154
2019-04-01 52.093 52.419 44.303 44.590 7,795,626.758
2019-04-02 52.025 67.967 44.472 57.056 78,539,378.265
2019-04-03 66.570 85.288 55.682 62.866 202,115,910.611
2019-04-04 73.349 77.514 59.414 62.550 64,476,933.674
2019-04-05 72.981 77.652 62.110 65.342 34,942,604.203
2019-04-06 76.237 84.105 62.976 68.045 62,663,773.801
2019-04-07 79.392 82.237 65.731 67.700 33,223,911.952
2019-04-08 78.989 80.874 63.733 65.827 38,412,377.082
2019-04-09 76.803 76.966 61.779 63.924 25,872,055.166
2019-04-10 74.583 78.800 63.579 64.894 31,596,282.448
2019-04-11 75.715 75.989 55.432 58.356 48,458,430.261
2019-04-12 68.087 69.655 55.623 58.018 23,286,465.488
2019-04-13 67.692 70.015 56.189 57.408 16,712,089.913
2019-04-14 66.981 72.089 56.306 61.661 19,519,790.192
2019-04-15 71.943 72.741 55.160 57.496 36,797,887.556
2019-04-16 67.084 70.178 56.813 59.524 21,443,007.491
2019-04-17 69.449 70.495 57.878 58.282 14,398,995.304
2019-04-18 68.001 72.046 58.260 60.435 24,164,800.996
2019-04-19 70.512 71.729 58.951 60.751 17,459,876.663
2019-04-20 70.881 71.318 58.701 60.009 11,768,908.209
2019-04-21 70.015 70.606 54.227 56.850 27,455,101.445
2019-04-22 66.330 67.178 55.542 56.666 23,799,989.587
2019-04-23 66.115 68.549 54.404 54.551 29,697,123.508
2019-04-24 63.647 64.470 51.913 53.015 15,085,512.180

Cryptocurrency Converter & Calculator