Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 1591
ChainLink (LINK)
LINK
Net nu
0.8524570235 (3.33%)
Mkt. Kap.
€ 852.46 M
Vol. 24H
LINK 0 (€ 0)
Open 24h
€ 0.8250016127
Laag / Hoog 24h
€ 0.8035729994 - € 0.8886178085
Laatste trade
LINK 0 ( € 0) / Binance
Loading grafiek ...

Beschrijving

 

ChainLink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, ChainLink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay ChainLink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators. 

 

Twitter

Reddit

Code Repositories Github

Website Live Widget voor ChainLink (LINK)

ChainLink (LINK)
0.994603811 EUR (3.33%)
Rankin

1591
MARKT KAP.

994.6 M
VOLUME (24H)

0

Historische gegevens voor ChainLink (LINK)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2017-09-28 0.214 0.297 0.166 0.209 2,424,487.163
2017-09-29 0.208 0.300 0.188 0.282 3,995,854.771
2017-09-30 0.295 0.447 0.265 0.391 11,948,150.772
2017-10-01 0.395 0.396 0.321 0.376 4,753,314.531
2017-10-02 0.376 0.381 0.307 0.321 3,142,575.070
2017-10-03 0.315 0.324 0.250 0.298 3,436,389.122
2017-10-04 0.291 0.344 0.271 0.337 3,618,461.665
2017-10-05 0.345 0.370 0.333 0.348 2,972,615.161
2017-10-06 0.352 0.422 0.349 0.410 6,328,345.701
2017-10-07 0.416 0.418 0.357 0.399 3,667,087.758
2017-10-08 0.415 0.422 0.296 0.340 3,500,568.253
2017-10-09 0.353 0.397 0.299 0.326 3,383,701.566
2017-10-10 0.325 0.372 0.299 0.354 3,997,647.898
2017-10-11 0.359 0.388 0.356 0.386 2,469,147.864
2017-10-12 0.434 0.459 0.368 0.382 4,219,952.668
2017-10-13 0.396 0.411 0.345 0.373 3,583,956.564
2017-10-14 0.386 0.404 0.325 0.336 2,105,028.387
2017-10-15 0.328 0.368 0.307 0.351 2,437,350.027
2017-10-16 0.360 0.469 0.338 0.360 5,544,468.832
2017-10-17 0.350 0.357 0.307 0.342 2,816,990.779
2017-10-18 0.340 0.345 0.288 0.313 2,052,349.299
2017-10-19 0.319 0.329 0.250 0.255 2,232,760.260
2017-10-20 0.268 0.295 0.183 0.190 3,771,589.324
2017-10-21 0.191 0.232 0.163 0.216 2,453,317.799
2017-10-22 0.217 0.250 0.212 0.226 2,068,079.505
2017-10-23 0.223 0.239 0.196 0.210 1,258,586.871
2017-10-24 0.194 0.250 0.190 0.217 1,971,691.789
2017-10-25 0.226 0.227 0.208 0.216 973,831.970
2017-10-26 0.222 0.225 0.192 0.195 804,787.090
2017-10-27 0.191 0.196 0.186 0.191 616,440.810
2017-10-28 0.190 0.190 0.167 0.175 671,348.208
2017-10-29 0.188 0.200 0.165 0.170 1,111,265.120
2017-10-30 0.170 0.182 0.167 0.179 615,975.517
2017-10-31 0.188 0.203 0.158 0.163 1,131,032.508
2017-11-01 0.170 0.173 0.133 0.134 1,650,589.591
2017-11-02 0.139 0.166 0.108 0.137 1,708,567.092
2017-11-03 0.140 0.161 0.133 0.144 1,170,733.463
2017-11-04 0.149 0.161 0.142 0.151 745,932.409
2017-11-05 0.151 0.155 0.143 0.148 488,269.648
2017-11-06 0.140 0.145 0.125 0.143 795,562.822
2017-11-07 0.146 0.152 0.138 0.152 498,083.279
2017-11-08 0.159 0.250 0.147 0.186 2,811,394.188
2017-11-09 0.178 0.211 0.163 0.193 1,740,099.438
2017-11-10 0.179 0.179 0.153 0.160 998,034.303
2017-11-11 0.154 0.160 0.139 0.152 977,049.567
2017-11-12 0.141 0.168 0.128 0.146 2,524,205.672
2017-11-13 0.162 0.196 0.146 0.156 1,431,871.727
2017-11-14 0.158 0.181 0.147 0.160 902,529.296
2017-11-15 0.176 0.177 0.147 0.158 803,645.474
2017-11-16 0.170 0.175 0.138 0.144 696,382.459
2017-11-17 0.141 0.144 0.117 0.132 1,083,827.594
2017-11-18 0.134 0.154 0.131 0.146 784,615.280
2017-11-19 0.151 0.158 0.133 0.139 710,714.456
2017-11-20 0.141 0.147 0.133 0.139 817,769.080
2017-11-21 0.137 0.143 0.128 0.135 823,456.393
2017-11-22 0.138 0.151 0.129 0.145 1,165,391.931
2017-11-23 0.141 0.162 0.131 0.141 1,451,350.990
2017-11-24 0.145 0.166 0.133 0.166 1,414,635.774
2017-11-25 0.177 0.178 0.150 0.154 910,378.847
2017-11-26 0.163 0.166 0.151 0.155 829,112.157
2017-11-27 0.162 0.162 0.150 0.159 2,811,232.491
2017-11-28 0.162 0.169 0.149 0.153 3,703,473.829
2017-11-29 0.152 0.154 0.114 0.126 3,184,122.094
2017-11-30 0.127 0.157 0.123 0.144 2,655,276.008
2017-12-01 0.157 0.165 0.144 0.151 2,537,495.019
2017-12-02 0.152 0.194 0.142 0.178 4,231,042.040
2017-12-03 0.184 0.216 0.167 0.200 4,905,641.092
2017-12-04 0.206 0.225 0.180 0.196 4,044,615.880
2017-12-05 0.197 0.273 0.189 0.271 7,810,403.942
2017-12-06 0.319 0.338 0.236 0.239 5,947,946.312
2017-12-07 0.293 0.323 0.199 0.219 3,215,247.087
2017-12-08 0.209 0.248 0.185 0.206 2,068,881.116
2017-12-09 0.191 0.223 0.187 0.205 1,141,070.901
2017-12-10 0.208 0.225 0.200 0.218 1,256,715.167
2017-12-11 0.242 0.265 0.212 0.217 4,566,309.455
2017-12-12 0.221 0.237 0.146 0.195 6,592,782.034
2017-12-13 0.186 0.244 0.177 0.226 7,032,346.085
2017-12-14 0.228 0.323 0.218 0.266 9,669,373.891
2017-12-15 0.284 0.306 0.213 0.270 8,739,353.973
2017-12-16 0.302 0.317 0.275 0.289 9,386,960.093
2017-12-17 0.285 0.375 0.284 0.350 14,468,125.064
2017-12-18 0.348 0.421 0.311 0.416 16,077,787.516
2017-12-19 0.385 0.405 0.335 0.364 9,348,655.238
2017-12-20 0.342 0.346 0.272 0.321 5,647,032.604
2017-12-21 0.305 0.410 0.295 0.361 6,373,728.913
2017-12-22 0.315 0.405 0.287 0.372 8,218,597.704
2017-12-23 0.393 0.580 0.389 0.500 13,394,648.527
2017-12-24 0.487 0.520 0.384 0.462 7,454,844.006
2017-12-25 0.462 0.504 0.416 0.428 4,019,691.722
2017-12-26 0.491 0.527 0.365 0.444 5,567,800.318
2017-12-27 0.435 0.480 0.369 0.432 3,052,522.450
2017-12-28 0.404 0.448 0.370 0.435 2,951,545.471
2017-12-29 0.435 0.444 0.397 0.413 3,167,862.743
2017-12-30 0.359 0.501 0.354 0.474 4,799,825.722
2017-12-31 0.525 0.546 0.465 0.513 5,264,210.457
2018-01-01 0.498 0.632 0.482 0.623 6,289,605.458
2018-01-02 0.683 0.698 0.474 0.569 6,963,070.787
2018-01-03 0.584 0.617 0.520 0.581 4,953,811.072
2018-01-04 0.586 0.909 0.583 0.818 10,686,686.806
2018-01-05 0.926 1.251 0.730 0.824 15,147,958.264
2018-01-06 0.792 1.063 0.781 0.917 9,437,515.880
2018-01-07 0.866 1.157 0.830 1.088 12,832,728.734
2018-01-08 1.003 1.200 0.934 1.183 14,203,775.812
2018-01-09 1.140 1.174 1.020 1.054 7,359,007.282
2018-01-10 1.097 1.123 0.977 1.003 6,053,348.885
2018-01-11 0.900 1.028 0.841 0.866 5,302,327.311
2018-01-12 0.900 0.969 0.866 0.900 5,264,495.189
2018-01-13 0.926 1.097 0.909 0.943 6,800,082.880
2018-01-14 0.909 0.943 0.819 0.857 3,039,688.375
2018-01-15 0.857 0.934 0.645 0.757 4,784,699.168
2018-01-16 0.627 0.656 0.493 0.631 4,679,536.355
2018-01-17 0.624 0.641 0.386 0.602 4,057,864.028
2018-01-18 0.602 0.661 0.594 0.626 3,225,470.815
2018-01-19 0.646 0.755 0.625 0.700 3,909,873.394
2018-01-20 0.776 1.071 0.748 1.071 10,071,902.813
2018-01-21 0.969 0.977 0.733 0.769 11,004,984.134
2018-01-22 0.721 0.802 0.665 0.687 5,464,307.769
2018-01-23 0.690 0.722 0.657 0.686 3,460,920.549
2018-01-24 0.722 0.734 0.677 0.686 2,441,094.421
2018-01-25 0.671 0.693 0.623 0.650 2,449,587.350
2018-01-26 0.646 0.659 0.595 0.606 1,914,539.007
2018-01-27 0.626 0.735 0.591 0.670 7,270,694.984
2018-01-28 0.695 0.742 0.642 0.659 4,047,956.246
2018-01-29 0.629 0.629 0.593 0.598 2,083,238.062
2018-01-30 0.538 0.546 0.487 0.519 2,068,774.264
2018-01-31 0.525 0.545 0.506 0.535 1,333,111.994
2018-02-01 0.477 0.484 0.424 0.439 1,169,544.639
2018-02-02 0.428 0.453 0.342 0.424 2,915,184.976
2018-02-03 0.443 0.466 0.420 0.449 1,101,639.464
2018-02-04 0.399 0.417 0.349 0.367 1,023,554.768
2018-02-05 0.310 0.332 0.274 0.298 1,214,025.738
2018-02-06 0.327 0.375 0.289 0.362 2,074,402.216
2018-02-07 0.357 0.361 0.312 0.319 1,263,704.208
2018-02-08 0.348 0.457 0.346 0.354 29,675.761
2018-02-09 0.373 0.390 0.369 0.371 460,990.579
2018-02-10 0.365 0.395 0.355 0.361 1,039,620.487
2018-02-11 0.340 0.371 0.329 0.356 781,550.980
2018-02-12 0.392 0.458 0.385 0.420 3,427,042.574
2018-02-13 0.402 0.546 0.399 0.490 17,196,169.040
2018-02-14 0.546 0.547 0.481 0.486 6,045,527.780
2018-02-15 0.515 0.516 0.450 0.481 4,019,637.434
2018-02-16 0.487 0.580 0.477 0.548 5,544,242.682
2018-02-17 0.597 0.646 0.568 0.577 4,226,484.704
2018-02-18 0.540 0.651 0.498 0.641 9,922,646.773
2018-02-19 0.688 0.751 0.636 0.663 16,688,668.572
2018-02-20 0.667 0.693 0.589 0.589 5,783,159.278
2018-02-21 0.549 0.598 0.535 0.559 3,544,750.222
2018-02-22 0.526 0.558 0.495 0.514 2,764,646.150
2018-02-23 0.531 0.593 0.514 0.581 3,756,606.536
2018-02-24 0.552 0.575 0.535 0.558 2,923,851.720
2018-02-25 0.552 0.599 0.543 0.582 3,204,654.128
2018-02-26 0.625 0.629 0.575 0.595 2,118,001.908
2018-02-27 0.610 0.642 0.587 0.608 2,893,162.922
2018-02-28 0.593 0.595 0.560 0.567 2,457,149.933
2018-03-01 0.599 0.602 0.564 0.568 1,960,996.451
2018-03-02 0.573 0.582 0.553 0.559 1,855,895.151
2018-03-03 0.581 0.591 0.523 0.541 1,623,611.273
2018-03-04 0.543 0.558 0.492 0.509 2,141,685.252
2018-03-05 0.506 0.530 0.488 0.500 2,282,872.670
2018-03-06 0.469 0.478 0.450 0.458 1,557,371.596
2018-03-07 0.423 0.455 0.399 0.446 3,087,625.666
2018-03-08 0.418 0.425 0.399 0.416 1,657,842.845
2018-03-09 0.413 0.420 0.395 0.410 1,613,618.734
2018-03-10 0.389 0.411 0.387 0.400 1,229,877.615
2018-03-11 0.434 0.443 0.423 0.440 1,222,653.648
2018-03-12 0.421 0.452 0.419 0.436 2,613,693.380
2018-03-13 0.436 0.487 0.436 0.484 2,359,812.047
2018-03-14 0.434 0.440 0.373 0.378 2,492,246.532
2018-03-15 0.380 0.385 0.348 0.360 5,301,197.205
2018-03-16 0.360 0.380 0.358 0.363 7,253,633.113
2018-03-17 0.345 0.346 0.315 0.319 6,484,794.887
2018-03-18 0.333 0.333 0.257 0.319 6,874,866.550
2018-03-19 0.335 0.345 0.310 0.331 6,413,450.584
2018-03-20 0.344 0.347 0.329 0.337 6,066,956.090
2018-03-21 0.336 0.395 0.334 0.381 9,713,477.317
2018-03-22 0.373 0.381 0.342 0.360 7,715,541.601
2018-03-23 0.371 0.378 0.345 0.356 7,072,335.003
2018-03-24 0.340 0.362 0.336 0.354 6,345,841.633
2018-03-25 0.351 0.354 0.336 0.349 6,124,209.613
2018-03-26 0.336 0.342 0.305 0.317 6,151,891.639
2018-03-27 0.303 0.306 0.289 0.294 4,659,013.218
2018-03-28 0.300 0.306 0.293 0.302 5,967,680.127
2018-03-29 0.270 0.274 0.238 0.239 5,766,780.475
2018-03-30 0.231 0.251 0.231 0.246 5,313,604.179
2018-03-31 0.250 0.251 0.236 0.240 5,100,596.838
2018-04-01 0.236 0.237 0.220 0.225 5,611,013.381
2018-04-02 0.233 0.240 0.231 0.236 5,617,329.561
2018-04-03 0.247 0.257 0.242 0.253 6,339,801.896
2018-04-04 0.232 0.254 0.230 0.250 6,691,090.590
2018-04-05 0.248 0.268 0.238 0.246 6,827,273.772
2018-04-06 0.240 0.244 0.232 0.236 5,461,397.059
2018-04-07 0.246 0.263 0.244 0.262 6,536,563.788
2018-04-08 0.267 0.287 0.261 0.282 7,463,778.306
2018-04-09 0.272 0.278 0.261 0.272 6,530,899.290
2018-04-10 0.274 0.309 0.273 0.307 6,930,835.187
2018-04-11 0.312 0.329 0.303 0.308 7,147,596.016
2018-04-12 0.350 0.362 0.324 0.332 7,835,949.734
2018-04-13 0.330 0.349 0.322 0.327 7,773,162.392
2018-04-14 0.332 0.360 0.326 0.339 6,486,655.055
2018-04-15 0.354 0.368 0.352 0.364 8,011,517.942
2018-04-16 0.351 0.356 0.339 0.352 7,098,484.326
2018-04-17 0.345 0.373 0.344 0.359 8,144,457.068
2018-04-18 0.371 0.388 0.371 0.384 8,707,388.534
2018-04-19 0.389 0.416 0.388 0.416 9,945,853.469
2018-04-20 0.444 0.445 0.411 0.414 8,888,119.547
2018-04-21 0.417 0.434 0.385 0.422 9,750,698.460
2018-04-22 0.417 0.433 0.414 0.429 9,439,575.688
2018-04-23 0.436 0.440 0.420 0.424 9,640,183.316
2018-04-24 0.456 0.471 0.451 0.455 10,052,519.243
2018-04-25 0.418 0.418 0.362 0.376 7,901,878.804
2018-04-26 0.393 0.422 0.390 0.420 7,503,573.977
2018-04-27 0.404 0.404 0.383 0.387 7,316,460.034
2018-04-28 0.405 0.417 0.404 0.416 8,788,788.260
2018-04-29 0.417 0.457 0.417 0.444 10,203,903.229
2018-04-30 0.436 0.507 0.432 0.468 12,269,327.159
2018-05-01 0.459 0.485 0.440 0.470 9,002,663.774
2018-05-02 0.479 0.502 0.475 0.485 8,823,159.503
2018-05-03 0.512 0.520 0.480 0.487 9,050,355.725
2018-05-04 0.485 0.511 0.469 0.500 7,349,249.266
2018-05-05 0.507 0.521 0.489 0.490 6,707,534.480
2018-05-06 0.480 0.483 0.440 0.463 7,971,486.830
2018-05-07 0.450 0.502 0.446 0.493 9,178,127.221
2018-05-08 0.483 0.507 0.465 0.474 8,215,143.423
2018-05-09 0.481 0.485 0.459 0.463 6,727,820.359
2018-05-10 0.449 0.484 0.447 0.451 6,586,063.171
2018-05-11 0.424 0.437 0.390 0.400 5,664,275.405
2018-05-12 0.403 0.408 0.381 0.399 4,570,503.723
2018-05-13 0.408 0.437 0.408 0.432 5,997,114.252
2018-05-14 0.430 0.444 0.413 0.443 5,816,561.778
2018-05-15 0.433 0.450 0.429 0.431 2,793,657.682
2018-05-16 0.424 0.447 0.410 0.411 1,399,564.184
2018-05-17 0.398 0.405 0.376 0.379 684,353.862
2018-05-18 0.387 0.399 0.378 0.394 674,099.998
2018-05-19 0.394 0.401 0.381 0.387 600,711.701
2018-05-20 0.401 0.412 0.388 0.390 591,387.694
2018-05-21 0.385 0.391 0.361 0.364 881,711.297
2018-05-22 0.345 0.352 0.318 0.320 716,393.044
2018-05-23 0.300 0.307 0.277 0.297 1,003,834.014
2018-05-24 0.301 0.316 0.289 0.313 544,332.915
2018-05-25 0.308 0.311 0.293 0.298 424,073.666
2018-05-26 0.293 0.321 0.289 0.314 1,122,529.020
2018-05-27 0.314 0.315 0.292 0.298 700,119.594
2018-05-28 0.288 0.291 0.267 0.271 923,109.300
2018-05-29 0.284 0.305 0.277 0.303 997,630.206
2018-05-30 0.300 0.307 0.286 0.288 860,058.500
2018-05-31 0.292 0.300 0.288 0.297 891,025.473
2018-06-01 0.297 0.307 0.296 0.301 755,371.539
2018-06-02 0.306 0.319 0.302 0.316 936,892.799
2018-06-03 0.319 0.321 0.309 0.310 753,965.085
2018-06-04 0.302 0.303 0.283 0.291 750,454.383
2018-06-05 0.296 0.298 0.282 0.288 537,843.759
2018-06-06 0.289 0.293 0.277 0.280 438,964.197
2018-06-07 0.282 0.284 0.259 0.263 803,126.074
2018-06-08 0.260 0.279 0.245 0.252 833,150.822
2018-06-09 0.248 0.261 0.246 0.256 460,704.768
2018-06-10 0.231 0.232 0.202 0.207 662,668.016
2018-06-11 0.211 0.228 0.210 0.227 439,131.611
2018-06-12 0.216 0.220 0.193 0.195 560,814.928
2018-06-13 0.188 0.194 0.172 0.183 735,031.183
2018-06-14 0.193 0.213 0.191 0.206 646,789.792
2018-06-15 0.198 0.200 0.188 0.191 203,522.520
2018-06-16 0.194 0.199 0.174 0.190 288,276.685
2018-06-17 0.188 0.192 0.176 0.183 382,944.366
2018-06-18 0.191 0.191 0.176 0.179 360,792.362
2018-06-19 0.179 0.193 0.179 0.190 332,565.069
2018-06-20 0.191 0.212 0.185 0.192 604,523.427
2018-06-21 0.191 0.201 0.180 0.181 472,100.538
2018-06-22 0.163 0.169 0.147 0.158 466,860.656
2018-06-23 0.161 0.169 0.158 0.165 199,988.865
2018-06-24 0.165 0.167 0.151 0.159 228,225.938
2018-06-25 0.162 0.162 0.154 0.154 254,828.786
2018-06-26 0.150 0.159 0.143 0.144 213,890.873
2018-06-27 0.145 0.151 0.143 0.147 225,170.526
2018-06-28 0.141 0.145 0.138 0.142 459,374.345
2018-06-29 0.150 0.157 0.147 0.155 226,777.075
2018-06-30 0.160 0.198 0.160 0.195 815,307.189
2018-07-01 0.193 0.199 0.185 0.193 297,489.571
2018-07-02 0.202 0.221 0.194 0.216 481,383.259
2018-07-03 0.213 0.220 0.200 0.201 354,601.950
2018-07-04 0.203 0.209 0.199 0.200 340,928.424
2018-07-05 0.198 0.205 0.184 0.186 336,267.140
2018-07-06 0.188 0.201 0.186 0.197 269,488.479
2018-07-07 0.202 0.242 0.201 0.214 964,235.489
2018-07-08 0.213 0.215 0.204 0.212 255,061.372
2018-07-09 0.211 0.217 0.199 0.200 294,866.412
2018-07-10 0.190 0.192 0.172 0.181 293,881.744
2018-07-11 0.184 0.184 0.172 0.175 288,643.362
2018-07-12 0.171 0.179 0.165 0.176 324,164.903
2018-07-13 0.176 0.185 0.169 0.171 391,287.717
2018-07-14 0.172 0.174 0.163 0.168 271,753.953
2018-07-15 0.170 0.172 0.163 0.171 211,646.406
2018-07-16 0.182 0.194 0.176 0.190 368,323.910
2018-07-17 0.207 0.219 0.204 0.213 458,183.395
2018-07-18 0.215 0.218 0.199 0.206 492,058.447
2018-07-19 0.209 0.212 0.196 0.196 370,537.950
2018-07-20 0.192 0.196 0.180 0.183 298,253.737
2018-07-21 0.185 0.192 0.170 0.191 634,344.704
2018-07-22 0.191 0.192 0.172 0.174 500,741.939
2018-07-23 0.182 0.182 0.167 0.168 419,140.850
2018-07-24 0.183 0.183 0.164 0.173 619,189.943
2018-07-25 0.169 0.224 0.165 0.210 2,686,505.496
2018-07-26 0.204 0.234 0.201 0.215 1,453,964.121
2018-07-27 0.222 0.249 0.217 0.226 1,143,126.338
2018-07-28 0.227 0.248 0.219 0.240 640,604.325
2018-07-29 0.239 0.301 0.236 0.282 3,279,746.801
2018-07-30 0.281 0.311 0.253 0.270 2,059,590.879
2018-07-31 0.255 0.266 0.226 0.253 1,360,674.808
2018-08-01 0.249 0.264 0.231 0.246 909,040.196
2018-08-02 0.244 0.271 0.244 0.266 1,184,618.543
2018-08-03 0.261 0.262 0.236 0.245 849,048.039
2018-08-04 0.232 0.233 0.213 0.219 811,346.827
2018-08-05 0.220 0.220 0.207 0.217 558,590.997
2018-08-06 0.214 0.216 0.199 0.202 421,138.880
2018-08-07 0.195 0.214 0.193 0.200 664,725.793
2018-08-08 0.187 0.197 0.185 0.195 592,804.279
2018-08-09 0.203 0.270 0.203 0.235 3,765,376.156
2018-08-10 0.221 0.256 0.220 0.235 2,901,329.440
2018-08-11 0.239 0.244 0.206 0.231 2,185,290.979
2018-08-12 0.234 0.248 0.223 0.242 1,614,419.428
2018-08-13 0.240 0.253 0.220 0.222 1,495,506.089
2018-08-14 0.219 0.235 0.198 0.234 2,041,032.311
2018-08-15 0.237 0.243 0.213 0.220 1,424,068.767
2018-08-16 0.222 0.237 0.217 0.230 1,205,854.833
2018-08-17 0.240 0.254 0.236 0.251 1,474,401.302
2018-08-18 0.244 0.250 0.225 0.235 1,060,308.870
2018-08-19 0.240 0.276 0.238 0.257 1,597,106.526
2018-08-20 0.248 0.253 0.242 0.248 891,624.050
2018-08-21 0.257 0.290 0.252 0.269 2,256,048.686
2018-08-22 0.264 0.286 0.260 0.269 1,592,135.365
2018-08-23 0.276 0.280 0.262 0.276 1,540,348.525
2018-08-24 0.284 0.293 0.275 0.286 1,063,217.206
2018-08-25 0.288 0.290 0.263 0.272 534,631.750
2018-08-26 0.271 0.292 0.262 0.284 708,636.512
2018-08-27 0.292 0.295 0.286 0.288 377,650.368
2018-08-28 0.295 0.295 0.280 0.288 788,114.411
2018-08-29 0.286 0.288 0.264 0.264 524,789.560
2018-08-30 0.263 0.271 0.248 0.261 852,468.602
2018-08-31 0.262 0.286 0.257 0.280 723,805.106
2018-09-01 0.287 0.289 0.279 0.283 292,271.262
2018-09-02 0.287 0.295 0.257 0.267 882,539.101
2018-09-03 0.266 0.266 0.253 0.261 429,399.788
2018-09-04 0.265 0.266 0.249 0.257 808,450.679
2018-09-05 0.233 0.247 0.217 0.228 1,055,445.341
2018-09-06 0.222 0.247 0.213 0.234 1,073,754.798
2018-09-07 0.230 0.251 0.220 0.222 774,416.887
2018-09-08 0.215 0.228 0.203 0.207 277,914.632
2018-09-09 0.209 0.214 0.202 0.205 227,069.237
2018-09-10 0.208 0.219 0.206 0.212 290,538.225
2018-09-11 0.211 0.232 0.205 0.224 483,327.053
2018-09-12 0.224 0.236 0.215 0.218 465,887.602
2018-09-13 0.223 0.238 0.222 0.234 448,797.310
2018-09-14 0.234 0.236 0.222 0.230 427,698.103
2018-09-15 0.231 0.240 0.228 0.231 258,402.912
2018-09-16 0.230 0.243 0.226 0.236 397,923.383
2018-09-17 0.227 0.236 0.224 0.232 384,510.152
2018-09-18 0.236 0.266 0.233 0.250 1,020,050.400
2018-09-19 0.252 0.299 0.248 0.282 4,158,752.402
2018-09-20 0.291 0.374 0.283 0.306 5,549,054.881
2018-09-21 0.318 0.328 0.290 0.304 3,435,678.867
2018-09-22 0.302 0.304 0.279 0.291 1,826,380.735
2018-09-23 0.291 0.298 0.285 0.294 1,680,953.247
2018-09-24 0.289 0.303 0.283 0.288 1,305,025.871
2018-09-25 0.281 0.300 0.274 0.280 1,539,242.915
2018-09-26 0.281 0.317 0.272 0.297 1,616,654.698
2018-09-27 0.307 0.311 0.293 0.297 907,829.234
2018-09-28 0.295 0.299 0.282 0.288 578,990.432
2018-09-29 0.286 0.289 0.283 0.284 221,814.390
2018-09-30 0.285 0.290 0.273 0.285 529,259.688
2018-10-01 0.283 0.286 0.278 0.279 361,648.895
2018-10-02 0.276 0.280 0.273 0.275 264,935.274
2018-10-03 0.273 0.274 0.264 0.267 297,946.001
2018-10-04 0.270 0.277 0.270 0.276 220,395.979
2018-10-05 0.278 0.319 0.276 0.304 1,213,960.934
2018-10-06 0.304 0.328 0.288 0.290 1,511,438.780
2018-10-07 0.291 0.294 0.287 0.291 293,371.635
2018-10-08 0.293 0.300 0.291 0.296 369,672.366
2018-10-09 0.295 0.296 0.283 0.292 473,873.138
2018-10-10 0.290 0.312 0.287 0.300 736,119.566
2018-10-11 0.283 0.284 0.260 0.260 658,903.515
2018-10-12 0.262 0.270 0.261 0.267 361,169.024
2018-10-13 0.268 0.279 0.266 0.274 301,208.981
2018-10-14 0.274 0.287 0.271 0.279 398,524.566
2018-10-15 0.294 0.299 0.277 0.292 754,595.777
2018-10-16 0.290 0.315 0.289 0.308 1,362,211.316
2018-10-17 0.308 0.332 0.302 0.324 1,596,811.553
2018-10-18 0.320 0.339 0.315 0.323 1,211,858.726
2018-10-19 0.323 0.327 0.308 0.312 458,932.956
2018-10-20 0.313 0.323 0.310 0.318 384,293.242
2018-10-21 0.318 0.329 0.315 0.319 446,306.939
2018-10-22 0.318 0.339 0.306 0.337 1,217,622.568
2018-10-23 0.336 0.416 0.335 0.374 7,217,402.148
2018-10-24 0.375 0.376 0.348 0.354 1,592,979.496
2018-10-25 0.353 0.383 0.341 0.375 1,087,645.509
2018-10-26 0.375 0.386 0.357 0.371 1,461,501.352
2018-10-27 0.372 0.398 0.361 0.382 1,159,526.482
2018-10-28 0.382 0.384 0.370 0.378 764,880.033
2018-10-29 0.369 0.371 0.340 0.358 815,663.829
2018-10-30 0.358 0.396 0.358 0.389 1,945,663.571
2018-10-31 0.391 0.462 0.381 0.440 5,271,507.576
2018-11-01 0.442 0.506 0.425 0.445 10,674,645.224
2018-11-02 0.446 0.454 0.425 0.431 1,885,650.784
2018-11-03 0.430 0.478 0.427 0.465 2,598,882.146
2018-11-04 0.471 0.473 0.425 0.434 1,970,728.034
2018-11-05 0.432 0.441 0.411 0.414 1,074,676.864
2018-11-06 0.417 0.425 0.400 0.414 1,274,074.000
2018-11-07 0.418 0.421 0.405 0.415 767,759.674
2018-11-08 0.409 0.452 0.407 0.425 2,289,457.837
2018-11-09 0.421 0.439 0.410 0.422 775,194.020
2018-11-10 0.423 0.452 0.421 0.445 1,414,839.545
2018-11-11 0.446 0.453 0.434 0.438 535,124.443
2018-11-12 0.436 0.486 0.432 0.483 2,280,747.355
2018-11-13 0.480 0.532 0.471 0.496 8,059,702.389
2018-11-14 0.450 0.486 0.431 0.475 6,637,461.530
2018-11-15 0.468 0.483 0.443 0.465 5,243,510.213
2018-11-16 0.460 0.462 0.439 0.441 2,948,733.625
2018-11-17 0.440 0.443 0.409 0.417 2,894,710.161
2018-11-18 0.421 0.458 0.415 0.450 2,099,298.365
2018-11-19 0.385 0.389 0.330 0.350 3,280,699.697
2018-11-20 0.323 0.327 0.283 0.293 2,989,793.570
2018-11-21 0.303 0.320 0.294 0.314 2,132,590.850
2018-11-22 0.295 0.312 0.289 0.290 1,388,450.530
2018-11-23 0.291 0.299 0.276 0.281 1,012,970.363
2018-11-24 0.250 0.257 0.226 0.241 1,005,610.102
2018-11-25 0.251 0.251 0.216 0.222 2,353,756.326
2018-11-26 0.210 0.248 0.210 0.245 2,075,596.774
2018-11-27 0.247 0.275 0.234 0.247 3,026,186.180
2018-11-28 0.276 0.308 0.270 0.284 2,539,810.366
2018-11-29 0.286 0.328 0.278 0.296 2,627,300.191
2018-11-30 0.277 0.312 0.268 0.276 2,665,971.697
2018-12-01 0.289 0.300 0.280 0.285 1,550,442.208
2018-12-02 0.282 0.288 0.270 0.270 615,869.033
2018-12-03 0.252 0.266 0.238 0.245 958,066.461
2018-12-04 0.250 0.267 0.244 0.246 1,183,977.806
2018-12-05 0.233 0.243 0.219 0.219 904,906.464
2018-12-06 0.204 0.212 0.187 0.189 1,558,459.147
2018-12-07 0.185 0.191 0.170 0.185 1,432,782.977
2018-12-08 0.188 0.215 0.184 0.194 1,390,522.774
2018-12-09 0.202 0.211 0.194 0.204 862,387.818
2018-12-10 0.197 0.199 0.182 0.186 413,778.731
2018-12-11 0.182 0.201 0.180 0.190 515,287.941
2018-12-12 0.195 0.209 0.192 0.194 752,041.398
2018-12-13 0.184 0.187 0.172 0.176 717,123.192
2018-12-14 0.172 0.177 0.170 0.174 565,327.062
2018-12-15 0.174 0.178 0.171 0.175 466,933.645
2018-12-16 0.176 0.187 0.175 0.177 577,574.438
2018-12-17 0.192 0.205 0.191 0.200 677,861.663
2018-12-18 0.209 0.238 0.209 0.236 2,106,155.544
2018-12-19 0.237 0.264 0.224 0.254 3,344,815.147
2018-12-20 0.281 0.320 0.270 0.291 5,074,685.457
2018-12-21 0.274 0.281 0.252 0.256 2,130,058.952
2018-12-22 0.266 0.273 0.255 0.270 1,194,834.746
2018-12-23 0.267 0.272 0.257 0.270 1,119,069.709
2018-12-24 0.275 0.279 0.256 0.265 1,530,936.899
2018-12-25 0.249 0.279 0.242 0.278 2,440,567.736
2018-12-26 0.279 0.280 0.256 0.263 1,504,873.086
2018-12-27 0.249 0.251 0.233 0.234 781,030.526
2018-12-28 0.254 0.260 0.247 0.255 968,434.531
2018-12-29 0.245 0.264 0.242 0.255 1,528,893.032
2018-12-30 0.261 0.270 0.257 0.259 970,460.201
2018-12-31 0.249 0.253 0.244 0.247 667,135.701
2019-01-01 0.256 0.269 0.256 0.260 786,909.260
2019-01-02 0.265 0.276 0.262 0.273 711,409.506
2019-01-03 0.265 0.318 0.264 0.317 7,746,240.975
2019-01-04 0.320 0.390 0.316 0.380 17,508,481.081
2019-01-05 0.378 0.379 0.330 0.340 8,267,477.219
2019-01-06 0.362 0.369 0.331 0.341 4,622,815.303
2019-01-07 0.336 0.353 0.318 0.325 2,667,186.671
2019-01-08 0.324 0.368 0.312 0.367 4,199,330.101
2019-01-09 0.368 0.379 0.343 0.346 4,707,595.746
2019-01-10 0.313 0.317 0.291 0.304 2,961,077.260
2019-01-11 0.304 0.399 0.304 0.382 9,022,642.784
2019-01-12 0.381 0.404 0.348 0.354 8,654,428.461
2019-01-13 0.343 0.392 0.321 0.377 5,690,476.839
2019-01-14 0.393 0.433 0.375 0.417 10,981,866.284
2019-01-15 0.408 0.479 0.388 0.446 16,446,126.759
2019-01-16 0.449 0.470 0.404 0.426 9,628,540.756
2019-01-17 0.431 0.437 0.411 0.415 5,230,104.508
2019-01-18 0.411 0.437 0.400 0.427 4,152,646.755
2019-01-19 0.437 0.438 0.410 0.420 2,879,782.252
2019-01-20 0.402 0.426 0.398 0.418 2,993,532.898
2019-01-21 0.418 0.450 0.406 0.432 4,044,618.477
2019-01-22 0.435 0.490 0.432 0.462 7,128,815.164
2019-01-23 0.458 0.468 0.431 0.435 4,951,295.424
2019-01-24 0.439 0.441 0.411 0.433 4,114,803.988
2019-01-25 0.431 0.443 0.405 0.407 3,938,160.605
2019-01-26 0.409 0.416 0.398 0.403 2,793,752.818
2019-01-27 0.400 0.400 0.364 0.370 4,687,036.457
2019-01-28 0.358 0.360 0.307 0.354 6,854,116.029
2019-01-29 0.351 0.398 0.349 0.387 9,922,438.134
2019-01-30 0.393 0.393 0.358 0.364 4,407,717.247
2019-01-31 0.361 0.372 0.327 0.330 2,805,210.419
2019-02-01 0.332 0.366 0.329 0.356 2,974,511.086
2019-02-02 0.361 0.376 0.343 0.357 2,222,081.944
2019-02-03 0.351 0.352 0.334 0.339 1,671,141.423
2019-02-04 0.338 0.349 0.329 0.335 2,077,256.264
2019-02-05 0.337 0.368 0.333 0.359 2,921,948.587
2019-02-06 0.354 0.355 0.335 0.342 2,486,155.885
2019-02-07 0.340 0.346 0.332 0.341 1,046,304.407
2019-02-08 0.370 0.389 0.367 0.375 1,936,766.863
2019-02-09 0.375 0.416 0.370 0.395 3,023,802.506
2019-02-10 0.399 0.417 0.378 0.387 3,469,627.782
2019-02-11 0.379 0.383 0.358 0.366 2,635,716.197
2019-02-12 0.366 0.371 0.360 0.365 1,507,334.369
2019-02-13 0.364 0.380 0.356 0.378 1,852,866.969
2019-02-14 0.376 0.378 0.360 0.364 1,465,343.188
2019-02-15 0.364 0.378 0.361 0.371 1,096,056.886
2019-02-16 0.374 0.380 0.371 0.375 972,822.525
2019-02-17 0.381 0.417 0.374 0.396 3,180,552.270
2019-02-18 0.423 0.427 0.399 0.406 2,691,949.089
2019-02-19 0.407 0.413 0.389 0.391 2,288,397.849
2019-02-20 0.396 0.408 0.384 0.397 2,807,980.576
2019-02-21 0.393 0.405 0.375 0.380 2,726,387.381
2019-02-22 0.385 0.394 0.380 0.385 1,729,193.987
2019-02-23 0.401 0.408 0.392 0.396 1,625,303.212
2019-02-24 0.360 0.364 0.341 0.350 2,018,680.606
2019-02-25 0.357 0.409 0.350 0.407 3,961,270.433
2019-02-26 0.404 0.405 0.367 0.373 2,617,759.652
2019-02-27 0.374 0.380 0.363 0.368 1,300,750.772
2019-02-28 0.367 0.380 0.356 0.364 1,568,544.088
2019-03-01 0.365 0.374 0.358 0.368 1,515,188.660
2019-03-02 0.370 0.373 0.361 0.364 916,718.400
2019-03-03 0.361 0.367 0.360 0.360 697,714.664
2019-03-04 0.352 0.364 0.342 0.347 1,601,568.443
2019-03-05 0.361 0.376 0.356 0.369 2,717,693.887
2019-03-06 0.369 0.378 0.363 0.369 1,868,310.343
2019-03-07 0.370 0.407 0.366 0.388 3,932,222.835
2019-03-08 0.387 0.436 0.386 0.397 7,282,729.084
2019-03-09 0.405 0.416 0.395 0.407 3,579,235.328
2019-03-10 0.406 0.471 0.401 0.428 7,116,162.774
2019-03-11 0.422 0.435 0.393 0.398 4,937,166.608
2019-03-12 0.400 0.433 0.393 0.419 3,505,948.363
2019-03-13 0.417 0.419 0.403 0.413 2,286,165.194
2019-03-14 0.413 0.428 0.407 0.417 3,153,246.546
2019-03-15 0.422 0.429 0.415 0.417 1,562,147.120
2019-03-16 0.428 0.434 0.401 0.415 2,429,140.125
2019-03-17 0.412 0.422 0.405 0.412 2,174,141.911
2019-03-18 0.411 0.412 0.400 0.408 1,280,830.137
2019-03-19 0.411 0.414 0.402 0.411 1,088,191.136
2019-03-20 0.415 0.427 0.411 0.414 1,253,827.178
2019-03-21 0.408 0.410 0.379 0.392 1,605,496.605
2019-03-22 0.392 0.399 0.385 0.398 1,587,718.015
2019-03-23 0.399 0.399 0.392 0.395 880,673.705
2019-03-24 0.394 0.395 0.385 0.389 1,034,458.523
2019-03-25 0.382 0.426 0.378 0.404 3,878,766.811
2019-03-26 0.406 0.415 0.386 0.394 2,427,464.632
2019-03-27 0.404 0.431 0.401 0.425 3,124,210.631
2019-03-28 0.424 0.438 0.418 0.429 3,263,334.555
2019-03-29 0.437 0.438 0.421 0.431 1,925,696.140
2019-03-30 0.431 0.432 0.420 0.425 1,175,660.451
2019-03-31 0.424 0.464 0.419 0.437 4,251,620.211
2019-04-01 0.441 0.482 0.436 0.475 6,241,082.386
2019-04-02 0.561 0.565 0.498 0.505 5,689,889.163
2019-04-03 0.512 0.525 0.474 0.485 4,840,173.869
2019-04-04 0.479 0.491 0.454 0.464 3,182,647.879
2019-04-05 0.476 0.501 0.475 0.497 2,166,744.624
2019-04-06 0.498 0.509 0.476 0.489 2,028,826.597
2019-04-07 0.503 0.511 0.493 0.497 1,366,316.302
2019-04-08 0.506 0.512 0.475 0.487 2,662,159.713
2019-04-09 0.479 0.479 0.450 0.459 2,106,878.235
2019-04-10 0.470 0.470 0.445 0.447 2,109,290.287
2019-04-11 0.424 0.429 0.395 0.414 1,620,674.481
2019-04-12 0.417 0.444 0.404 0.423 1,516,855.633
2019-04-13 0.423 0.465 0.423 0.462 1,894,255.510
2019-04-14 0.470 0.478 0.448 0.452 1,294,858.084
2019-04-15 0.441 0.442 0.415 0.420 1,401,548.029
2019-04-16 0.435 0.451 0.429 0.430 876,747.661
2019-04-17 0.432 0.434 0.423 0.430 782,859.342
2019-04-18 0.435 0.452 0.433 0.448 964,607.737
2019-04-19 0.449 0.469 0.440 0.441 1,491,862.539
2019-04-20 0.444 0.456 0.438 0.441 1,113,391.232
2019-04-21 0.440 0.441 0.415 0.429 1,045,979.025
2019-04-22 0.436 0.452 0.424 0.425 1,291,175.974
2019-04-23 0.437 0.438 0.408 0.411 1,502,892.687
2019-04-24 0.405 0.414 0.379 0.411 1,810,206.689
2019-04-25 0.389 0.406 0.374 0.378 1,637,817.835
2019-04-26 0.383 0.384 0.367 0.373 1,133,569.445
2019-04-27 0.373 0.390 0.370 0.376 906,745.651
2019-04-28 0.378 0.390 0.377 0.384 912,302.705
2019-04-29 0.381 0.387 0.365 0.370 1,010,154.608
2019-04-30 0.378 0.411 0.378 0.409 1,507,573.478
2019-05-01 0.412 0.421 0.401 0.408 1,209,457.114
2019-05-02 0.416 0.418 0.394 0.397 824,556.604
2019-05-03 0.415 0.448 0.401 0.437 1,827,375.936
2019-05-04 0.443 0.446 0.423 0.425 1,065,902.830
2019-05-05 0.422 0.449 0.421 0.434 1,252,880.308
2019-05-06 0.430 0.502 0.428 0.494 4,293,639.341
2019-05-07 0.500 0.516 0.462 0.462 5,114,064.776
2019-05-08 0.476 0.535 0.464 0.509 3,125,444.161
2019-05-09 0.524 0.606 0.513 0.546 7,926,667.458
2019-05-10 0.563 0.625 0.561 0.574 6,845,075.837
2019-05-11 0.649 0.663 0.577 0.586 5,623,685.733
2019-05-12 0.569 0.581 0.535 0.564 3,211,768.234
2019-05-13 0.631 0.644 0.545 0.555 3,260,213.268
2019-05-14 0.567 0.810 0.548 0.709 15,787,761.115
2019-05-15 0.727 0.778 0.693 0.725 7,792,118.235
2019-05-16 0.698 0.805 0.659 0.796 13,187,710.415
2019-05-17 0.745 0.814 0.703 0.766 13,665,016.681
2019-05-18 0.755 0.821 0.737 0.803 6,736,626.791
2019-05-19 0.909 0.934 0.836 0.852 12,945,133.667
2019-05-20 0.819 0.866 0.810 0.866 2,473,669.306

Cryptocurrency Converter & Calculator

=