Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 1591
ChainLink (LINK)
LINK
Net nu
2.559 (6.95%)
Mkt. Kap.
€ 2.56 B
Vol. 24H
LINK 2.93 M (€ 7.47 M)
Open 24h
€ 2.393
Laag / Hoog 24h
€ 2.388 - € 2.644
Laatste trade
LINK 57.780 ( € 147.860) / Coinbase
Loading grafiek ...

Beschrijving

 

ChainLink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, ChainLink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay ChainLink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators. 

 

Twitter

Reddit

Code Repositories Github

Website Live Widget voor ChainLink (LINK)

ChainLink (LINK)
2.986 EUR (6.95%)
Rankin

1591
MARKT KAP.

2.99 B
VOLUME (24H)

7.47 M

Historische gegevens voor ChainLink (LINK)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2019-07-02 3.171 3.385 2.622 2.745 15,272,252.125
2019-07-03 3.203 3.300 2.530 2.571 15,467,281.508
2019-07-04 3.000 3.094 2.367 2.543 10,733,781.363
2019-07-05 2.967 3.211 2.505 2.681 12,000,971.734
2019-07-06 3.128 3.143 2.538 2.561 6,642,331.808
2019-07-07 2.988 3.025 2.390 2.429 7,124,692.275
2019-07-08 2.834 3.102 2.402 2.456 8,340,684.333
2019-07-09 2.866 2.922 2.167 2.266 14,651,626.367
2019-07-10 2.644 2.852 2.082 2.290 14,517,017.357
2019-07-11 2.672 2.702 1.983 2.041 9,441,773.163
2019-07-12 2.381 2.888 1.896 2.334 16,166,906.878
2019-07-13 2.723 2.828 2.240 2.328 10,743,305.515
2019-07-14 2.716 2.775 2.014 2.048 9,105,982.111
2019-07-15 2.390 2.448 1.903 1.989 8,890,364.900
2019-07-16 2.321 2.391 1.579 1.602 10,388,207.826
2019-07-17 1.869 2.233 1.508 1.771 11,146,375.142
2019-07-18 2.066 2.434 1.724 1.964 12,942,492.625
2019-07-19 2.292 2.366 1.848 1.921 4,361,435.649
2019-07-20 2.241 2.346 1.903 1.945 4,509,974.821
2019-07-21 2.270 2.292 1.810 1.864 2,520,420.860
2019-07-22 2.174 2.218 1.732 1.764 2,724,890.703
2019-07-23 2.058 2.174 1.653 1.726 4,467,318.043
2019-07-24 2.014 2.151 1.671 1.767 5,419,289.542
2019-07-25 2.062 2.162 1.734 1.734 3,097,631.662
2019-07-26 2.024 2.082 1.710 1.770 1,441,966.761
2019-07-27 2.066 2.112 1.615 1.648 3,889,298.810
2019-07-28 1.922 1.953 1.549 1.626 2,279,715.182
2019-07-29 1.898 1.934 1.550 1.567 2,483,807.748
2019-07-30 1.828 1.877 1.469 1.523 4,048,831.916
2019-07-31 1.777 1.923 1.521 1.626 3,126,042.096
2019-08-01 1.898 1.916 1.554 1.590 2,311,297.824
2019-08-02 1.856 2.133 1.567 1.778 6,153,883.960
2019-08-03 2.075 2.370 1.734 1.778 10,625,924.995
2019-08-04 2.075 2.228 1.752 1.851 4,615,161.816
2019-08-05 2.160 2.280 1.798 1.809 4,903,009.197
2019-08-06 2.111 2.151 1.690 1.811 5,533,983.250
2019-08-07 2.113 2.134 1.715 1.750 3,099,936.444
2019-08-08 2.042 2.056 1.660 1.670 3,906,217.517
2019-08-09 1.948 1.967 1.576 1.593 3,718,665.212
2019-08-10 1.859 2.099 1.570 1.712 4,810,058.143
2019-08-11 1.998 2.125 1.679 1.770 3,533,821.933
2019-08-12 2.065 2.117 1.716 1.756 2,311,600.336
2019-08-13 2.048 2.100 1.695 1.773 2,725,207.679
2019-08-14 2.069 2.215 1.587 1.679 6,962,473.378
2019-08-15 1.959 2.094 1.592 1.780 4,121,540.106
2019-08-16 2.077 2.100 1.638 1.694 3,221,425.663
2019-08-17 1.976 2.074 1.678 1.768 1,817,539.621
2019-08-18 2.063 2.198 1.744 1.842 3,377,247.931
2019-08-19 2.150 2.246 1.800 1.836 3,746,389.576
2019-08-20 2.143 2.186 1.721 1.738 3,060,778.604
2019-08-21 2.028 2.036 1.579 1.621 4,219,478.656
2019-08-22 1.892 1.970 1.578 1.629 2,262,361.613
2019-08-23 1.900 2.013 1.598 1.648 2,902,868.692
2019-08-24 1.923 1.944 1.584 1.597 1,617,358.274
2019-08-25 1.863 1.885 1.492 1.534 2,855,026.960
2019-08-26 1.790 1.864 1.506 1.528 2,380,981.518
2019-08-27 1.783 1.864 1.477 1.550 2,387,874.260
2019-08-28 1.808 1.810 1.374 1.394 3,396,340.376
2019-08-29 1.627 1.663 1.265 1.308 4,227,529.868
2019-08-30 1.526 1.644 1.281 1.322 1,712,899.822
2019-08-31 1.543 1.593 1.275 1.308 1,383,260.751
2019-09-01 1.526 1.544 1.265 1.308 1,102,495.246
2019-09-02 1.526 1.628 1.275 1.347 2,246,186.297
2019-09-03 1.571 1.667 1.337 1.362 1,670,079.032
2019-09-04 1.589 1.598 1.283 1.311 1,679,074.110
2019-09-05 1.529 1.598 1.302 1.318 1,293,267.595
2019-09-06 1.538 1.568 1.234 1.265 2,030,903.015
2019-09-07 1.476 1.551 1.258 1.306 875,946.806
2019-09-08 1.524 1.628 1.299 1.344 1,774,803.595
2019-09-09 1.568 1.604 1.295 1.318 1,503,335.548
2019-09-10 1.538 1.572 1.306 1.324 852,062.486
2019-09-11 1.544 1.564 1.263 1.272 1,469,525.263
2019-09-12 1.484 1.496 1.249 1.253 1,442,090.334
2019-09-13 1.462 1.478 1.060 1.164 6,809,649.910
2019-09-14 1.358 1.407 1.128 1.153 1,732,601.095
2019-09-15 1.346 1.407 1.147 1.186 901,618.067
2019-09-16 1.383 1.404 1.139 1.167 1,189,066.897
2019-09-17 1.361 1.448 1.146 1.193 2,394,171.500
2019-09-18 1.392 1.671 1.193 1.330 4,537,435.681
2019-09-19 1.551 1.708 1.277 1.381 7,248,880.700
2019-09-20 1.611 1.611 1.293 1.339 2,483,974.743
2019-09-21 1.562 1.611 1.316 1.381 1,736,446.171
2019-09-22 1.611 1.616 1.308 1.336 1,511,433.685
2019-09-23 1.559 1.620 1.308 1.324 2,696,723.058
2019-09-24 1.544 1.781 1.109 1.266 10,224,412.705
2019-09-25 1.478 1.658 1.194 1.286 5,601,222.098
2019-09-26 1.500 1.526 1.120 1.216 3,299,667.325
2019-09-27 1.418 1.446 1.148 1.225 1,986,454.662
2019-09-28 1.429 1.460 1.198 1.234 1,057,930.408
2019-09-29 1.440 1.503 1.212 1.250 2,181,962.726
2019-09-30 1.458 1.520 1.212 1.302 1,763,641.595
2019-10-01 1.520 1.611 1.288 1.348 2,700,690.951
2019-10-02 1.573 1.743 1.330 1.487 3,844,764.840
2019-10-03 1.735 1.751 1.388 1.430 3,559,728.828
2019-10-04 1.668 1.734 1.388 1.449 1,925,664.717
2019-10-05 1.691 1.699 1.405 1.442 1,839,388.929
2019-10-06 1.682 1.953 1.433 1.592 6,596,310.243
2019-10-07 1.857 2.151 1.543 1.766 8,267,919.300
2019-10-08 2.060 2.271 1.671 1.901 8,997,681.903
2019-10-09 2.218 2.554 1.831 2.066 16,673,318.857
2019-10-10 2.410 2.426 1.775 1.945 11,257,261.200
2019-10-11 2.270 2.400 1.870 2.020 9,299,177.364
2019-10-12 2.357 2.365 1.873 1.913 4,489,627.219
2019-10-13 2.232 2.275 1.800 1.831 4,253,137.373
2019-10-14 2.136 2.296 1.800 1.859 4,431,297.246
2019-10-15 2.169 2.237 1.707 1.756 5,120,862.815
2019-10-16 2.048 2.070 1.605 1.751 6,849,776.211
2019-10-17 2.043 2.133 1.676 1.778 4,922,990.430
2019-10-18 2.075 2.143 1.709 1.726 3,337,838.656
2019-10-19 2.014 2.052 1.686 1.731 1,795,609.162
2019-10-20 2.019 2.110 1.680 1.792 2,996,739.077
2019-10-21 2.091 2.296 1.788 1.936 7,672,858.104
2019-10-22 2.258 2.412 1.874 1.910 8,800,050.288
2019-10-23 2.228 2.297 1.764 1.920 8,111,218.551
2019-10-24 2.240 2.390 1.917 2.006 7,435,123.151
2019-10-25 2.341 2.554 1.922 2.084 9,068,203.984
2019-10-26 2.432 2.651 1.955 2.010 10,991,979.366
2019-10-27 2.345 2.372 1.954 1.964 4,009,965.664
2019-10-28 2.291 2.476 1.950 1.961 5,343,582.699
2019-10-29 2.288 2.373 1.938 1.961 2,863,673.564
2019-10-30 2.288 2.297 1.851 1.919 3,199,346.715
2019-10-31 2.240 2.368 1.873 2.005 3,101,151.705
2019-11-01 2.339 2.391 1.947 1.995 2,434,501.414
2019-11-02 2.328 2.357 1.980 1.983 1,625,160.173
2019-11-03 2.313 2.330 1.932 1.951 1,481,124.718
2019-11-04 2.276 2.339 1.930 1.969 2,044,062.291
2019-11-05 2.298 2.312 1.933 1.971 2,124,950.408
2019-11-06 2.300 2.418 1.947 2.022 3,133,477.649
2019-11-07 2.359 2.361 1.917 1.961 2,953,389.861
2019-11-08 2.288 2.340 1.925 1.990 2,808,068.822
2019-11-09 2.322 2.443 1.989 2.060 3,654,442.831
2019-11-10 2.403 2.434 2.012 2.037 2,028,930.642
2019-11-11 2.377 2.377 1.962 2.013 1,468,525.663
2019-11-12 2.348 2.466 2.007 2.072 2,733,146.432
2019-11-13 2.417 2.644 2.046 2.174 6,019,817.745

Cryptocurrency Converter & Calculator

=