Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 1591
ChainLink (LINK)
LINK
Net nu
2.023 (-7.09%)
Mkt. Kap.
€ 2.02 B
Vol. 24H
LINK 2.25 M (€ 4.72 M)
Open 24h
€ 2.177
Laag / Hoog 24h
€ 2.019 - € 2.177
Laatste trade
LINK 43.360 ( € 87.692) / Coinbase
Loading grafiek ...

Beschrijving

 

ChainLink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, ChainLink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay ChainLink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators. 

 

Twitter

Reddit

Code Repositories Github

Website Live Widget voor ChainLink (LINK)

ChainLink (LINK)
2.360 EUR (-7.09%)
Rankin

1591
MARKT KAP.

2.36 B
VOLUME (24H)

4.72 M

Historische gegevens voor ChainLink (LINK)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2019-07-02 3.171 3.385 3.060 3.203 17,818,892.620
2019-07-03 3.203 3.300 2.952 3.000 18,046,443.057
2019-07-04 3.000 3.094 2.762 2.967 12,523,634.102
2019-07-05 2.967 3.211 2.923 3.128 14,002,127.841
2019-07-06 3.128 3.143 2.961 2.988 7,749,937.355
2019-07-07 2.988 3.025 2.788 2.834 8,312,731.191
2019-07-08 2.834 3.102 2.803 2.866 9,731,489.324
2019-07-09 2.866 2.922 2.528 2.644 17,094,777.825
2019-07-10 2.644 2.852 2.429 2.672 16,937,722.828
2019-07-11 2.672 2.702 2.314 2.381 11,016,184.173
2019-07-12 2.381 2.888 2.212 2.723 18,862,730.611
2019-07-13 2.723 2.828 2.614 2.716 12,534,746.401
2019-07-14 2.716 2.775 2.349 2.390 10,624,400.128
2019-07-15 2.390 2.448 2.220 2.321 10,372,828.854
2019-07-16 2.321 2.391 1.843 1.869 12,120,436.348
2019-07-17 1.869 2.233 1.760 2.066 13,005,027.689
2019-07-18 2.066 2.434 2.012 2.292 15,100,646.875
2019-07-19 2.292 2.366 2.156 2.241 5,088,702.888
2019-07-20 2.241 2.346 2.221 2.270 5,262,010.894
2019-07-21 2.270 2.292 2.112 2.174 2,940,699.793
2019-07-22 2.174 2.218 2.021 2.058 3,179,264.882
2019-07-23 2.058 2.174 1.928 2.014 5,212,241.119
2019-07-24 2.014 2.151 1.950 2.062 6,322,953.396
2019-07-25 2.062 2.162 2.024 2.024 3,614,160.211
2019-07-26 2.024 2.082 1.995 2.066 1,682,414.006
2019-07-27 2.066 2.112 1.884 1.922 4,537,837.465
2019-07-28 1.922 1.953 1.807 1.898 2,659,856.562
2019-07-29 1.898 1.934 1.808 1.828 2,897,981.463
2019-07-30 1.828 1.877 1.714 1.777 4,723,972.637
2019-07-31 1.777 1.923 1.774 1.898 3,647,308.071
2019-08-01 1.898 1.916 1.813 1.856 2,696,705.595
2019-08-02 1.856 2.133 1.828 2.075 7,180,041.069
2019-08-03 2.075 2.370 2.023 2.075 12,397,792.737
2019-08-04 2.075 2.228 2.044 2.160 5,384,737.768
2019-08-05 2.160 2.280 2.097 2.111 5,720,583.558
2019-08-06 2.111 2.151 1.972 2.113 6,456,772.222
2019-08-07 2.113 2.134 2.001 2.042 3,616,849.314
2019-08-08 2.042 2.056 1.937 1.948 4,557,577.358
2019-08-09 1.948 1.967 1.839 1.859 4,338,750.798
2019-08-10 1.859 2.099 1.832 1.998 5,612,132.962
2019-08-11 1.998 2.125 1.958 2.065 4,123,084.994
2019-08-12 2.065 2.117 2.002 2.048 2,697,058.550
2019-08-13 2.048 2.100 1.977 2.069 3,179,634.713
2019-08-14 2.069 2.215 1.851 1.959 8,123,462.373
2019-08-15 1.959 2.094 1.857 2.077 4,808,804.882
2019-08-16 2.077 2.100 1.911 1.976 3,758,596.801
2019-08-17 1.976 2.074 1.958 2.063 2,120,613.454
2019-08-18 2.063 2.198 2.035 2.150 3,940,402.354
2019-08-19 2.150 2.246 2.100 2.143 4,371,098.187
2019-08-20 2.143 2.186 2.008 2.028 3,571,161.924
2019-08-21 2.028 2.036 1.843 1.892 4,923,074.637
2019-08-22 1.892 1.970 1.841 1.900 2,639,609.294
2019-08-23 1.900 2.013 1.865 1.923 3,386,920.612
2019-08-24 1.923 1.944 1.848 1.863 1,887,051.967
2019-08-25 1.863 1.885 1.741 1.790 3,331,101.295
2019-08-26 1.790 1.864 1.757 1.783 2,778,009.010
2019-08-27 1.783 1.864 1.724 1.808 2,786,051.113
2019-08-28 1.808 1.810 1.603 1.627 3,962,678.456
2019-08-29 1.627 1.663 1.476 1.526 4,932,468.384
2019-08-30 1.526 1.644 1.495 1.543 1,998,525.020
2019-08-31 1.543 1.593 1.487 1.526 1,613,918.798
2019-09-01 1.526 1.544 1.476 1.526 1,286,335.784
2019-09-02 1.526 1.628 1.488 1.571 2,620,736.752
2019-09-03 1.571 1.667 1.560 1.589 1,948,563.885
2019-09-04 1.589 1.598 1.496 1.529 1,959,058.888
2019-09-05 1.529 1.598 1.520 1.538 1,508,919.328
2019-09-06 1.538 1.568 1.440 1.476 2,369,555.090
2019-09-07 1.476 1.551 1.468 1.524 1,022,010.504
2019-09-08 1.524 1.628 1.515 1.568 2,070,751.218
2019-09-09 1.568 1.604 1.511 1.538 1,754,016.007
2019-09-10 1.538 1.572 1.524 1.544 994,143.485
2019-09-11 1.544 1.564 1.474 1.484 1,714,567.874
2019-09-12 1.484 1.496 1.457 1.462 1,682,558.184
2019-09-13 1.462 1.478 1.237 1.358 7,945,155.668
2019-09-14 1.358 1.407 1.316 1.346 2,021,511.471
2019-09-15 1.346 1.407 1.339 1.383 1,051,962.434
2019-09-16 1.383 1.404 1.328 1.361 1,387,343.214
2019-09-17 1.361 1.448 1.337 1.392 2,793,398.415
2019-09-18 1.392 1.671 1.392 1.551 5,294,050.839
2019-09-19 1.551 1.708 1.490 1.611 8,457,627.974
2019-09-20 1.611 1.611 1.508 1.562 2,898,176.303
2019-09-21 1.562 1.611 1.536 1.611 2,025,997.713
2019-09-22 1.611 1.616 1.526 1.559 1,763,464.505
2019-09-23 1.559 1.620 1.526 1.544 3,146,400.295
2019-09-24 1.544 1.781 1.294 1.478 11,929,328.472
2019-09-25 1.478 1.658 1.393 1.500 6,535,223.115
2019-09-26 1.500 1.526 1.307 1.418 3,849,885.222
2019-09-27 1.418 1.446 1.340 1.429 2,317,694.995
2019-09-28 1.429 1.460 1.398 1.440 1,234,339.781
2019-09-29 1.440 1.503 1.414 1.458 2,545,803.932
2019-09-30 1.458 1.520 1.414 1.520 2,057,727.960
2019-10-01 1.520 1.611 1.503 1.573 3,151,029.832
2019-10-02 1.573 1.743 1.551 1.735 4,485,877.477
2019-10-03 1.735 1.751 1.620 1.668 4,153,311.851
2019-10-04 1.668 1.734 1.620 1.691 2,246,768.357
2019-10-05 1.691 1.699 1.639 1.682 2,146,106.124
2019-10-06 1.682 1.953 1.672 1.857 7,696,241.717
2019-10-07 1.857 2.151 1.801 2.060 9,646,590.758
2019-10-08 2.060 2.271 1.950 2.218 10,498,040.915
2019-10-09 2.218 2.554 2.137 2.410 19,453,586.537
2019-10-10 2.410 2.426 2.071 2.270 13,134,403.943
2019-10-11 2.270 2.400 2.182 2.357 10,849,810.594
2019-10-12 2.357 2.365 2.186 2.232 5,238,270.339
2019-10-13 2.232 2.275 2.100 2.136 4,962,345.928
2019-10-14 2.136 2.296 2.100 2.169 5,170,213.872
2019-10-15 2.169 2.237 1.992 2.048 5,974,764.159
2019-10-16 2.048 2.070 1.873 2.043 7,991,973.010
2019-10-17 2.043 2.133 1.956 2.075 5,743,896.652
2019-10-18 2.075 2.143 1.994 2.014 3,894,421.602
2019-10-19 2.014 2.052 1.967 2.019 2,095,026.103
2019-10-20 2.019 2.110 1.960 2.091 3,496,443.838
2019-10-21 2.091 2.296 2.086 2.258 8,952,303.401
2019-10-22 2.258 2.412 2.186 2.228 10,267,454.325
2019-10-23 2.228 2.297 2.058 2.240 9,463,760.237
2019-10-24 2.240 2.390 2.236 2.341 8,674,926.262
2019-10-25 2.341 2.554 2.243 2.432 10,580,322.518
2019-10-26 2.432 2.651 2.281 2.345 12,824,886.494
2019-10-27 2.345 2.372 2.280 2.291 4,678,625.457
2019-10-28 2.291 2.476 2.276 2.288 6,234,622.473
2019-10-29 2.288 2.373 2.261 2.288 3,341,189.716
2019-10-30 2.288 2.297 2.160 2.240 3,732,836.198
2019-10-31 2.240 2.368 2.186 2.339 3,618,267.219
2019-11-01 2.339 2.391 2.271 2.328 2,840,453.322
2019-11-02 2.328 2.357 2.310 2.313 1,896,154.829
2019-11-03 2.313 2.330 2.254 2.276 1,728,101.533
2019-11-04 2.276 2.339 2.252 2.298 2,384,908.668
2019-11-05 2.298 2.312 2.255 2.300 2,479,284.838
2019-11-06 2.300 2.418 2.272 2.359 3,655,983.498
2019-11-07 2.359 2.361 2.236 2.288 3,445,866.160
2019-11-08 2.288 2.340 2.246 2.322 3,276,312.911
2019-11-09 2.322 2.443 2.321 2.403 4,263,819.367
2019-11-10 2.403 2.434 2.348 2.377 2,367,253.824
2019-11-11 2.377 2.377 2.289 2.348 1,713,401.591
2019-11-12 2.348 2.466 2.342 2.417 3,188,897.249
2019-11-13 2.417 2.644 2.387 2.588 7,458,368.815
2019-11-14 2.588 2.708 2.546 2.609 8,318,073.323
2019-11-15 2.609 2.630 2.396 2.607 6,424,936.366
2019-11-16 2.607 2.611 2.500 2.563 2,086,542.534
2019-11-17 2.563 2.566 2.460 2.503 1,992,214.368
2019-11-18 2.503 2.546 2.293 2.380 5,081,091.348
2019-11-19 2.380 2.402 2.211 2.330 5,120,412.136
2019-11-20 2.330 2.401 2.244 2.306 4,311,493.285
2019-11-21 2.306 2.314 2.117 2.179 4,657,863.100
2019-11-22 2.179 2.222 1.820 2.017 9,973,511.308
2019-11-23 2.017 2.116 1.940 2.082 4,314,637.936
2019-11-24 2.082 2.111 1.881 1.909 4,059,953.723
2019-11-25 1.909 2.052 1.746 1.939 7,717,161.665
2019-11-26 1.939 2.025 1.844 1.928 4,191,807.603
2019-11-27 1.928 1.978 1.808 1.913 4,444,695.621
2019-11-28 1.913 1.996 1.868 1.951 3,412,998.866
2019-11-29 1.951 2.034 1.941 2.010 2,519,283.235
2019-11-30 2.010 2.011 1.890 1.926 2,127,901.128
2019-12-01 1.926 1.926 1.832 1.857 2,199,172.116
2019-12-02 1.857 1.859 1.761 1.796 3,584,462.988
2019-12-03 1.796 1.886 1.771 1.821 2,270,163.935
2019-12-04 1.821 1.855 1.714 1.742 3,934,352.513
2019-12-05 1.742 1.778 1.676 1.724 4,217,547.919
2019-12-06 1.724 1.805 1.684 1.792 2,708,623.594
2019-12-07 1.792 1.811 1.747 1.754 2,065,647.243
2019-12-08 1.754 1.791 1.715 1.761 1,847,893.459
2019-12-09 1.761 1.798 1.729 1.793 1,865,294.889
2019-12-10 1.793 1.970 1.768 1.939 9,851,984.511
2019-12-11 1.939 1.971 1.843 1.864 3,807,140.717
2019-12-12 1.864 1.882 1.737 1.803 4,038,236.585
2019-12-13 1.803 1.817 1.766 1.771 1,878,796.185
2019-12-14 1.771 1.790 1.688 1.712 1,814,258.133
2019-12-15 1.712 1.811 1.681 1.776 1,908,746.195
2019-12-16 1.776 1.783 1.681 1.688 2,345,907.974
2019-12-17 1.688 1.716 1.469 1.513 6,301,411.102
2019-12-18 1.513 1.626 1.400 1.602 5,182,219.302
2019-12-19 1.602 1.616 1.505 1.542 2,537,204.811
2019-12-20 1.542 1.658 1.523 1.646 2,452,607.227
2019-12-21 1.646 1.653 1.591 1.594 1,409,292.613
2019-12-22 1.594 1.667 1.585 1.651 1,230,373.489
2019-12-23 1.651 1.676 1.579 1.600 1,742,892.532
2019-12-24 1.600 1.615 1.555 1.580 1,050,131.587
2019-12-25 1.580 1.581 1.508 1.529 1,037,963.696
2019-12-26 1.529 1.678 1.517 1.590 1,713,261.390
2019-12-27 1.590 1.648 1.569 1.606 1,403,285.951
2019-12-28 1.606 1.624 1.586 1.604 687,608.159
2019-12-29 1.604 1.649 1.580 1.630 926,746.491
2019-12-30 1.630 1.630 1.546 1.559 767,802.416
2019-12-31 1.559 1.562 1.500 1.508 1,675,722.158
2020-01-01 1.508 1.586 1.504 1.544 823,594.546
2020-01-02 1.544 1.550 1.459 1.487 1,012,403.763
2020-01-03 1.487 1.565 1.457 1.543 1,238,756.119
2020-01-04 1.543 1.577 1.530 1.564 599,085.653
2020-01-05 1.564 1.577 1.529 1.541 631,814.898
2020-01-06 1.541 1.669 1.538 1.661 1,897,696.608
2020-01-07 1.661 1.833 1.629 1.808 5,078,639.742
2020-01-08 1.808 2.013 1.803 1.879 8,366,020.248
2020-01-09 1.879 1.919 1.802 1.882 2,700,011.960
2020-01-10 1.882 1.928 1.838 1.912 3,557,020.276
2020-01-11 1.912 2.013 1.904 1.954 3,831,118.151
2020-01-12 1.954 1.984 1.896 1.921 1,832,121.436
2020-01-13 1.921 1.921 1.846 1.877 1,827,589.495
2020-01-14 1.877 2.125 1.871 2.041 7,065,232.219
2020-01-15 2.041 2.191 2.006 2.057 6,780,307.915
2020-01-16 2.057 2.143 1.956 2.134 4,599,976.956
2020-01-17 2.134 2.446 2.104 2.306 11,934,487.977
2020-01-18 2.306 2.389 2.204 2.374 4,531,182.086
2020-01-19 2.374 2.443 2.166 2.248 6,226,791.735
2020-01-20 2.248 2.351 2.178 2.306 3,077,391.910
2020-01-21 2.306 2.352 2.204 2.288 2,910,661.443
2020-01-22 2.288 2.301 2.237 2.258 1,608,533.675
2020-01-23 2.258 2.270 2.052 2.114 4,740,023.786
2020-01-24 2.114 2.114 2.020 2.039 792,293.980

Cryptocurrency Converter & Calculator

=