Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 894
LEOcoin (LEO)
LEO
Net nu
0.91707774 (0.75%)
Mkt. Kap.
€ 605.27 M
Vol. 24H
LEO 268.66 K (€ 235.58 K)
Open 24h
€ 0.910221084
Laag / Hoog 24h
€ 0.90850692 - € 0.92136315
Laatste trade
LEO 7.266 ( € 6.661) / Bitfinex
Loading grafiek ...

Beschrijving

LEOcoin is a Proof of Stake cryptocurrency developed from Litecoin. It uses the Scrypt-Jane algorithm and has a 5% premine. LEOcoin aims at being an easy-to-use, pseudonymous cryptocurrency.

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget voor LEOcoin (LEO)

LEOcoin (LEO)
1.070 EUR (0.75%)
Rankin

894
MARKT KAP.

706.2 M
VOLUME (24H)

235.58 K

Historische gegevens voor LEOcoin (LEO)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2019-05-28 0.044 1.260 0.044 1.243 105,259.466
2019-05-29 1.243 1.311 1.208 1.311 3,216,118.337
2019-05-30 1.311 1.320 1.200 1.200 2,273,023.512
2019-05-31 1.200 1.294 1.200 1.277 923,883.254
2019-06-01 1.277 1.286 1.200 1.208 622,318.121
2019-06-02 1.208 1.268 1.208 1.217 697,292.594
2019-06-03 1.217 1.234 1.200 1.208 259,454.132
2019-06-04 1.208 1.286 1.157 1.260 1,359,729.198
2019-06-05 1.260 1.294 1.234 1.268 790,412.822
2019-06-06 1.268 1.414 1.268 1.414 1,964,100.519
2019-06-07 1.414 1.457 1.388 1.448 1,856,483.315
2019-06-08 1.448 1.483 1.406 1.474 1,864,380.391
2019-06-09 1.474 1.517 1.457 1.500 2,986,227.414
2019-06-10 1.500 1.654 1.500 1.640 6,258,420.821
2019-06-11 1.640 1.671 1.598 1.637 2,517,641.083
2019-06-12 1.637 1.693 1.620 1.688 3,804,293.113
2019-06-13 1.688 1.689 1.586 1.666 2,819,116.377
2019-06-14 1.666 1.677 1.573 1.652 4,127,213.756
2019-06-15 1.652 1.658 1.626 1.636 1,044,295.595
2019-06-16 1.636 1.641 1.603 1.610 1,674,397.855
2019-06-17 1.610 1.663 1.599 1.637 1,796,606.298
2019-06-18 1.637 1.648 1.586 1.603 2,220,637.264
2019-06-19 1.603 1.612 1.554 1.590 1,009,827.280
2019-06-20 1.590 1.641 1.586 1.622 3,301,085.915
2019-06-21 1.622 1.637 1.543 1.573 2,966,298.569
2019-06-22 1.573 1.600 1.474 1.581 2,760,893.246
2019-06-23 1.581 1.662 1.568 1.616 3,191,846.974
2019-06-24 1.616 1.630 1.575 1.628 1,472,288.286
2019-06-25 1.628 1.642 1.594 1.642 2,922,674.587
2019-06-26 1.642 1.714 1.588 1.604 4,972,874.229
2019-06-27 1.604 1.661 1.466 1.514 2,809,626.731
2019-06-28 1.514 1.633 1.474 1.562 1,512,386.353
2019-06-29 1.562 1.646 1.535 1.633 1,316,603.035
2019-06-30 1.633 1.646 1.500 1.508 1,186,936.110
2019-07-01 1.508 1.548 1.495 1.500 810,356.341
2019-07-02 1.500 1.508 1.423 1.482 3,035,880.026
2019-07-03 1.482 1.506 1.423 1.457 945,320.666
2019-07-04 1.457 1.548 1.448 1.534 1,135,216.242
2019-07-05 1.534 1.541 1.440 1.512 768,090.276
2019-07-06 1.512 1.517 1.466 1.467 383,322.288
2019-07-07 1.467 1.483 1.447 1.459 176,580.448
2019-07-08 1.459 1.460 1.371 1.379 1,023,121.308
2019-07-09 1.379 1.388 1.243 1.360 3,077,457.571
2019-07-10 1.360 1.363 1.277 1.289 1,736,723.092
2019-07-11 1.289 1.346 1.251 1.294 1,777,690.986
2019-07-12 1.294 1.309 1.220 1.278 1,110,727.327
2019-07-13 1.278 1.286 1.217 1.224 393,387.850
2019-07-14 1.224 1.234 1.191 1.209 1,195,034.069
2019-07-15 1.209 1.259 1.170 1.244 1,678,601.105
2019-07-16 1.244 1.251 1.140 1.156 1,702,815.257
2019-07-17 1.156 1.183 1.079 1.153 1,832,596.268
2019-07-18 1.153 1.153 1.054 1.140 1,893,220.258
2019-07-19 1.140 1.140 1.033 1.071 6,507,178.295
2019-07-20 1.071 1.188 1.037 1.080 1,103,179.040
2019-07-21 1.080 1.153 1.053 1.092 351,220.616
2019-07-22 1.092 1.154 1.088 1.114 712,688.144
2019-07-23 1.114 1.148 1.080 1.118 550,267.368
2019-07-24 1.118 1.138 1.090 1.132 628,546.767
2019-07-25 1.132 1.137 1.097 1.110 799,492.989
2019-07-26 1.110 1.131 1.079 1.095 1,127,394.984
2019-07-27 1.095 1.106 1.071 1.106 867,325.347
2019-07-28 1.106 1.106 1.068 1.101 260,240.753
2019-07-29 1.101 1.157 1.088 1.155 589,714.679
2019-07-30 1.155 1.165 1.106 1.144 1,273,985.026
2019-07-31 1.144 1.148 1.106 1.123 786,237.085
2019-08-01 1.123 1.129 1.097 1.122 1,542,929.987
2019-08-02 1.122 1.129 1.088 1.104 941,948.640
2019-08-03 1.104 1.136 1.100 1.136 769,084.980
2019-08-04 1.136 1.136 1.088 1.127 1,438,380.673
2019-08-05 1.127 1.135 1.102 1.134 1,631,345.529
2019-08-06 1.134 1.154 1.059 1.070 1,144,185.614
2019-08-07 1.070 1.087 1.067 1.087 342,899.275
2019-08-08 1.087 1.090 1.064 1.076 346,531.117
2019-08-09 1.076 1.076 1.037 1.054 1,034,667.831
2019-08-10 1.054 1.059 1.038 1.054 417,046.262
2019-08-11 1.054 1.161 1.050 1.125 1,369,131.490
2019-08-12 1.125 1.125 1.064 1.084 192,704.277
2019-08-13 1.084 1.085 1.054 1.056 133,105.803
2019-08-14 1.056 1.131 1.050 1.077 623,979.283
2019-08-15 1.077 1.080 1.037 1.052 337,571.688
2019-08-16 1.052 1.052 0.999 1.006 458,794.100
2019-08-17 1.006 1.126 0.995 1.043 1,218,266.366
2019-08-18 1.043 1.131 1.033 1.130 1,371,111.058
2019-08-19 1.130 1.141 1.094 1.140 402,546.800
2019-08-20 1.140 1.157 1.106 1.126 631,619.595
2019-08-21 1.126 1.127 1.007 1.033 1,359,700.486
2019-08-22 1.033 1.047 1.010 1.045 980,082.361
2019-08-23 1.045 1.045 1.016 1.037 350,818.559
2019-08-24 1.037 1.037 0.994 1.003 813,296.998
2019-08-25 1.003 1.028 0.999 1.003 438,969.999
2019-08-26 1.003 1.044 0.986 1.019 1,146,251.259
2019-08-27 1.019 1.028 1.003 1.022 217,825.470
2019-08-28 1.022 1.022 0.986 0.992 611,310.000
2019-08-29 0.992 0.993 0.973 0.977 797,608.686
2019-08-30 0.977 0.982 0.969 0.976 247,525.839
2019-08-31 0.976 0.980 0.957 0.975 879,344.354
2019-09-01 0.975 0.988 0.951 0.988 438,099.393
2019-09-02 0.988 0.988 0.019 0.981 487,207.063
2019-09-03 0.981 0.981 0.960 0.968 308,491.813
2019-09-04 0.968 0.968 0.943 0.943 361,040.204
2019-09-05 0.943 0.953 0.917 0.920 1,132,414.433
2019-09-06 0.920 0.920 0.905 0.909 642,007.446
2019-09-07 0.909 0.916 0.909 0.913 122,174.296
2019-09-08 0.913 0.920 0.911 0.917 151,092.140
2019-09-09 0.917 0.920 0.900 0.903 454,236.807
2019-09-10 0.903 0.910 0.897 0.907 2,493,405.307
2019-09-11 0.907 0.917 0.904 0.916 289,235.666
2019-09-12 0.916 0.922 0.913 0.918 309,571.196
2019-09-13 0.918 0.921 0.886 0.904 2,068,094.521
2019-09-14 0.904 0.909 0.897 0.908 518,206.305
2019-09-15 0.908 0.921 0.908 0.921 224,142.859
2019-09-16 0.921 0.921 0.913 0.915 24,230.180

Cryptocurrency Converter & Calculator

=