Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 894
LEOcoin (LEO)
LEO
Net nu
1.586 (0.87%)
Mkt. Kap.
€ 1.05 B
Vol. 24H
LEO 468.53 K (€ 740.06 K)
Open 24h
€ 1.573
Laag / Hoog 24h
€ 1.554 - € 1.609
Laatste trade
LEO 7.701 ( € 12.219) / Bitfinex
Loading grafiek ...

Beschrijving

LEOcoin is a Proof of Stake cryptocurrency developed from Litecoin. It uses the Scrypt-Jane algorithm and has a 5% premine. LEOcoin aims at being an easy-to-use, pseudonymous cryptocurrency.

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget voor LEOcoin (LEO)

LEOcoin (LEO)
1.851 EUR (0.87%)
Rankin

894
MARKT KAP.

1.22 B
VOLUME (24H)

740.06 K

Historische gegevens voor LEOcoin (LEO)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2019-05-28 0.044 1.260 0.044 1.243 105,259.466
2019-05-29 1.243 1.311 1.208 1.311 3,216,118.337
2019-05-30 1.311 1.320 1.200 1.200 2,273,023.512
2019-05-31 1.200 1.294 1.200 1.277 923,883.254
2019-06-01 1.277 1.286 1.200 1.208 622,318.121
2019-06-02 1.208 1.268 1.208 1.217 697,292.594
2019-06-03 1.217 1.234 1.200 1.208 259,454.132
2019-06-04 1.208 1.286 1.157 1.260 1,359,729.198
2019-06-05 1.260 1.294 1.234 1.268 790,412.822
2019-06-06 1.268 1.414 1.268 1.414 1,964,100.519
2019-06-07 1.414 1.457 1.388 1.448 1,856,483.315
2019-06-08 1.448 1.483 1.406 1.474 1,864,380.391
2019-06-09 1.474 1.517 1.457 1.500 2,986,227.414
2019-06-10 1.500 1.654 1.500 1.640 6,258,420.821
2019-06-11 1.640 1.671 1.598 1.637 2,517,641.083
2019-06-12 1.637 1.693 1.620 1.688 3,804,293.113
2019-06-13 1.688 1.689 1.586 1.666 2,819,116.377
2019-06-14 1.666 1.677 1.573 1.652 4,127,213.756
2019-06-15 1.652 1.658 1.626 1.636 1,044,295.595
2019-06-16 1.636 1.641 1.603 1.610 1,674,397.855
2019-06-17 1.610 1.663 1.599 1.637 1,796,606.298
2019-06-18 1.637 1.648 1.586 1.603 2,220,637.264
2019-06-19 1.603 1.612 1.554 1.590 1,009,827.280
2019-06-20 1.590 1.609 1.586 1.586 158,761.696

Cryptocurrency Converter & Calculator

=