Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 1429
KickCoin (KICK)
KICK
Net nu
0.000697578 (-1.83%)
Mkt. Kap.
€ 0
Vol. 24H
KICK 8.93 M (€ 6,227.114)
Open 24h
€ 0.0007105865
Laag / Hoog 24h
€ 0.0006813175 - € 0.0007219689
Laatste trade
KICK 1,265.575 ( € 0.8828372917) / Exmo
Loading grafiek ...

Beschrijving

KickCoin is a cryptocurrency that will be accepted and used by the projects that are launched on the KICKICO platform (as well as by all its partners). KICK will be primarily used as a payment method on the platform. KICKICO takes half the commission (4%) of ICO campaigns launched in their tokens to the KICKONOMY fund.

KickCoin can't be mined by users and are instead emitted during the fundraising process - whenever somebody contributes to the campaign directly to the smart contract address, new KickCoins are minted and sent to the address, from which the payment in ETH was made.

Facebook

Twitter

Reddit

Website Live Widget voor KickCoin (KICK)

KickCoin (KICK)
0.0008138988 EUR (-1.83%)
Rankin

1429
MARKT KAP.

0
VOLUME (24H)

6,227.114

Historische gegevens voor KickCoin (KICK)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2017-10-04 0.148 1,903,201.869 0.105 0.182 17,016.032
2017-10-05 0.212 0.303 0.117 0.171 24,249.874
2017-10-06 0.200 0.232 0.091 0.160 61,617.886
2017-10-07 0.187 2,527,696.378 0.046 0.063 128,061.460
2017-10-08 0.073 0.199 0.055 0.064 67,052.468
2017-10-09 0.075 78.894 0.059 0.066 55,242.295
2017-10-10 0.077 0.084 0.007 0.060 31,300.104
2017-10-11 0.069 0.130 0.060 0.066 81,435.129
2017-10-12 0.077 0.086 0.049 0.063 42,647.140
2017-10-13 0.074 57,738.186 0.067 0.074 58,376.047
2017-10-14 0.086 0.235 0.065 0.139 175,244.837
2017-10-15 0.162 6,251.290 0.051 0.067 342,060.664
2017-10-16 0.078 0.078 0.051 0.055 114,193.056
2017-10-17 0.062 1,915.673 0.046 0.049 98,189.596
2017-10-18 0.057 0.067 0.041 0.046 103,761.495
2017-10-19 0.054 0.064 0.043 0.047 161,393.769
2017-10-20 0.053 369,042.102 0.043 0.044 141,940.119
2017-10-21 0.052 0.115 0.042 0.046 117,779.234
2017-10-22 0.054 0.114 0.040 0.045 127,893.202
2017-10-23 0.052 0.051 0.034 0.037 77,965.251
2017-10-24 0.044 0.066 0.037 0.040 65,057.536
2017-10-25 0.045 0.047 0.038 0.039 58,754.904
2017-10-26 0.046 0.053 0.034 0.038 79,581.590
2017-10-27 0.045 0.047 0.021 0.037 49,621.458
2017-10-28 0.043 0.044 0.035 0.035 46,677.716
2017-10-29 0.041 0.048 0.031 0.034 71,532.825
2017-10-30 0.040 536,818.055 0.015 0.033 75,597.764
2017-10-31 0.038 0.041 0.029 0.030 68,094.204
2017-11-01 0.035 0.037 0.026 0.029 91,383.249
2017-11-02 0.033 0.054 0.017 0.024 86,295.989
2017-11-03 0.028 0.031 0.023 0.027 96,184.299
2017-11-04 0.031 0.030 0.023 0.024 79,843.457
2017-11-05 0.028 0.030 0.023 0.023 51,285.406
2017-11-06 0.027 0.028 0.022 0.022 93,520.339
2017-11-07 0.026 0.027 0.022 0.022 99,773.628
2017-11-08 0.026 0.028 0.019 0.022 92,782.334
2017-11-09 0.026 0.028 0.022 0.023 100,468.925
2017-11-10 0.026 0.040 0.021 0.028 119,194.846
2017-11-11 0.033 0.038 0.026 0.027 72,581.958
2017-11-12 0.031 0.032 0.022 0.024 58,238.267
2017-11-13 0.028 0.033 0.020 0.024 69,537.885
2017-11-14 0.028 0.032 0.025 0.025 69,571.199
2017-11-15 0.029 0.031 0.023 0.025 77,474.810
2017-11-16 0.029 0.031 0.022 0.024 106,252.605
2017-11-17 0.028 0.030 0.023 0.023 66,072.371
2017-11-18 0.027 0.029 0.022 0.023 93,456.511
2017-11-19 0.027 0.029 0.023 0.023 84,555.592
2017-11-20 0.027 0.029 0.024 0.024 64,640.942
2017-11-21 0.028 0.028 0.022 0.022 79,076.942
2017-11-22 0.027 0.029 0.022 0.023 83,727.048
2017-11-23 0.028 0.031 0.021 0.022 97,210.888
2017-11-24 0.026 0.032 0.022 0.022 108,519.923
2017-11-25 0.026 0.029 0.020 0.023 115,158.703
2017-11-26 0.027 0.030 0.019 0.022 172,421.670
2017-11-27 0.026 0.027 0.014 0.019 158,249.212
2017-11-28 0.023 0.023 0.016 0.018 124,380.645
2017-11-29 0.021 0.021 0.015 0.016 110,358.292
2017-11-30 0.019 0.021 0.014 0.016 126,797.716
2017-12-01 0.019 0.021 0.015 0.016 129,725.827
2017-12-02 0.018 0.020 0.015 0.017 119,104.345
2017-12-03 0.019 0.020 0.016 0.017 112,615.444
2017-12-04 0.019 0.021 0.017 0.017 114,287.377
2017-12-05 0.020 0.023 0.016 0.018 107,878.649
2017-12-06 0.021 0.024 0.016 0.020 127,668.660
2017-12-07 0.024 0.119 0.019 0.037 308,285.720
2017-12-08 0.043 0.067 0.030 0.039 117,162.156
2017-12-09 0.046 0.049 0.026 0.030 46,240.172
2017-12-10 0.034 0.046 0.027 0.034 59,458.979
2017-12-11 0.039 0.046 0.035 0.036 165,669.617
2017-12-12 0.042 0.055 0.032 0.033 128,108.621
2017-12-13 0.038 0.046 0.026 0.030 78,063.701
2017-12-14 0.035 0.041 0.026 0.031 61,381.833
2017-12-15 0.036 0.042 0.031 0.033 101,859.054
2017-12-16 0.039 0.043 0.032 0.036 107,005.288
2017-12-17 0.042 0.066 0.035 0.048 421,723.867
2017-12-18 0.056 0.062 0.046 0.048 169,202.023
2017-12-19 0.055 0.063 0.046 0.047 178,796.240
2017-12-20 0.055 0.055 0.037 0.037 70,094.836
2017-12-21 0.043 0.050 0.036 0.042 111,515.814
2017-12-22 0.049 0.046 0.032 0.035 83,421.892
2017-12-23 0.041 0.048 0.036 0.039 84,542.369
2017-12-24 0.046 0.045 0.036 0.038 75,696.802
2017-12-25 0.045 0.048 0.037 0.038 62,843.314
2017-12-26 0.044 0.049 0.039 0.040 77,167.883
2017-12-27 0.047 0.048 0.037 0.039 60,662.068
2017-12-28 0.046 0.046 0.036 0.036 68,048.167
2017-12-29 0.043 0.047 0.036 0.038 66,969.062
2017-12-30 0.045 0.042 0.032 0.033 55,533.788
2017-12-31 0.039 0.044 0.036 0.037 68,386.585
2018-01-01 0.043 0.071 0.036 0.041 164,800.164
2018-01-02 0.047 0.068 0.041 0.049 182,355.826
2018-01-03 0.057 0.067 0.048 0.050 136,712.236
2018-01-04 0.058 0.134 0.049 0.098 489,953.684
2018-01-05 0.114 0.202 0.085 0.132 1,155,477.922
2018-01-06 0.154 0.163 0.112 0.124 340,446.969
2018-01-07 0.145 0.172 0.119 0.123 274,095.593
2018-01-08 0.144 0.146 0.100 0.106 212,275.512
2018-01-09 0.124 0.142 0.095 0.099 198,359.036
2018-01-10 0.118 0.134 0.078 0.093 164,360.005
2018-01-11 0.109 0.121 0.073 0.079 128,899.274
2018-01-12 0.093 0.107 0.082 0.086 109,669.203
2018-01-13 0.100 0.110 0.081 0.083 111,362.579
2018-01-14 0.097 0.100 0.080 0.081 74,418.094
2018-01-15 0.094 0.135 0.071 0.089 505,522.942
2018-01-16 0.104 0.090 0.062 0.065 165,076.597
2018-01-17 0.076 0.077 0.050 0.059 170,719.369
2018-01-18 0.068 0.082 0.054 0.062 97,859.097
2018-01-19 0.073 0.080 0.060 0.067 88,034.667
2018-01-20 0.078 0.088 0.069 0.070 72,414.384
2018-01-21 0.082 0.077 0.058 0.063 78,490.343
2018-01-22 0.073 0.071 0.054 0.055 44,864.308
2018-01-23 0.065 0.066 0.054 0.056 53,558.315
2018-01-24 0.065 0.072 0.059 0.060 57,141.797
2018-01-25 0.070 0.071 0.058 0.059 59,988.757
2018-01-26 0.068 0.069 0.054 0.057 77,925.267
2018-01-27 0.066 0.071 0.057 0.059 53,571.244
2018-01-28 0.069 0.082 0.060 0.063 120,218.725
2018-01-29 0.074 0.072 0.059 0.060 54,312.239
2018-01-30 0.070 0.064 0.052 0.053 60,915.633
2018-01-31 0.062 0.065 0.051 0.052 47,176.803
2018-02-01 0.061 0.057 0.038 0.044 62,313.190
2018-02-02 0.052 0.051 0.034 0.041 47,307.038
2018-02-03 0.047 0.054 0.039 0.042 65,538.155
2018-02-04 0.049 0.044 0.034 0.036 49,244.673
2018-02-05 0.042 0.036 0.025 0.025 51,739.985
2018-02-06 0.030 0.039 0.029 0.031 48,337.455
2018-02-07 0.036 0.043 0.029 0.033 63,219.886
2018-02-08 0.038 0.052 0.035 0.040 99,361.354
2018-02-09 0.047 0.053 0.041 0.041 45,654.197
2018-02-10 0.048 0.049 0.040 0.041 32,566.324
2018-02-11 0.048 0.046 0.038 0.039 35,823.237
2018-02-12 0.045 0.054 0.040 0.042 66,014.926
2018-02-13 0.049 0.052 0.041 0.042 71,343.808
2018-02-14 0.049 0.056 0.044 0.046 53,092.489
2018-02-15 0.053 0.055 0.046 0.046 45,927.861
2018-02-16 0.053 0.055 0.045 0.046 41,134.775
2018-02-17 0.054 0.057 0.046 0.048 50,534.039
2018-02-18 0.056 0.053 0.040 0.043 35,479.787
2018-02-19 0.051 0.053 0.041 0.045 46,974.431
2018-02-20 0.053 0.050 0.040 0.042 55,611.735
2018-02-21 0.049 0.054 0.037 0.040 94,196.235
2018-02-22 0.047 0.047 0.037 0.037 64,951.343
2018-02-23 0.043 0.048 0.038 0.040 48,537.094
2018-02-24 0.046 0.047 0.038 0.038 65,342.990
2018-02-25 0.045 0.067 0.038 0.042 760,216.710
2018-02-26 0.049 0.063 0.043 0.045 730,137.824
2018-02-27 0.053 0.060 0.044 0.050 709,327.666
2018-02-28 0.059 0.062 0.048 0.048 737,632.144
2018-03-01 0.056 0.059 0.047 0.048 154,002.763
2018-03-02 0.056 0.064 0.043 0.051 335,192.171
2018-03-03 0.060 0.061 0.048 0.052 335,573.658
2018-03-04 0.061 0.064 0.052 0.054 628,070.536
2018-03-05 0.063 0.067 0.053 0.057 311,775.461
2018-03-06 0.067 0.070 0.049 0.059 134,046.124
2018-03-07 0.069 0.067 0.052 0.053 99,283.326
2018-03-08 0.062 0.066 0.049 0.056 102,878.731
2018-03-09 0.066 0.071 0.055 0.058 68,301.549
2018-03-10 0.068 0.070 0.054 0.059 74,946.712
2018-03-11 0.068 0.073 0.058 0.060 48,289.207
2018-03-12 0.071 0.069 0.057 0.057 41,163.989
2018-03-13 0.067 0.084 0.057 0.070 144,088.955
2018-03-14 0.081 0.081 0.054 0.069 141,876.151
2018-03-15 0.081 0.089 0.066 0.072 118,154.065
2018-03-16 0.084 0.083 0.055 0.060 107,726.625
2018-03-17 0.069 0.068 0.052 0.057 76,512.578
2018-03-18 0.066 0.070 0.052 0.052 75,717.407
2018-03-19 0.061 0.067 0.049 0.050 60,679.037
2018-03-20 0.058 0.061 0.045 0.046 47,808.014
2018-03-21 0.054 0.062 0.044 0.050 53,059.977
2018-03-22 0.058 0.063 0.046 0.053 56,608.984
2018-03-23 0.062 0.063 0.052 0.052 36,337.435
2018-03-24 0.060 0.059 0.049 0.050 30,962.318
2018-03-25 0.058 0.059 0.048 0.048 34,023.661
2018-03-26 0.056 0.055 0.044 0.046 37,619.440
2018-03-27 0.053 0.051 0.042 0.043 32,654.210
2018-03-28 0.050 0.050 0.041 0.043 28,456.471
2018-03-29 0.050 0.043 0.035 0.035 42,766.217
2018-03-30 0.041 0.043 0.035 0.036 35,727.578
2018-03-31 0.042 0.045 0.035 0.038 28,836.945
2018-04-01 0.044 0.044 0.035 0.036 35,703.499
2018-04-02 0.042 0.049 0.034 0.037 33,634.321
2018-04-03 0.043 0.048 0.039 0.039 36,612.759
2018-04-04 0.046 0.043 0.034 0.035 36,406.133
2018-04-05 0.040 0.042 0.033 0.034 25,943.955
2018-04-06 0.039 0.041 0.030 0.035 195,092.007
2018-04-07 0.041 0.053 0.036 0.041 312,296.873
2018-04-08 0.048 0.053 0.038 0.043 206,395.078
2018-04-09 0.050 0.055 0.041 0.046 207,256.274
2018-04-10 0.054 0.062 0.046 0.053 263,149.085
2018-04-11 0.062 0.071 0.044 0.050 232,344.704
2018-04-12 0.059 0.071 0.051 0.056 83,674.474
2018-04-13 0.065 0.068 0.052 0.054 53,460.365
2018-04-14 0.063 0.069 0.054 0.058 88,421.964
2018-04-15 0.068 0.073 0.059 0.062 58,788.078
2018-04-16 0.072 0.070 0.057 0.060 57,296.582
2018-04-17 0.070 0.071 0.059 0.060 56,233.007
2018-04-18 0.070 0.074 0.061 0.061 58,686.558
2018-04-19 0.071 0.077 0.060 0.060 59,709.195
2018-04-20 0.070 0.080 0.062 0.065 79,684.830
2018-04-21 0.076 0.075 0.061 0.062 64,891.827
2018-04-22 0.072 0.076 0.061 0.063 47,257.623
2018-04-23 0.073 0.077 0.063 0.065 42,771.087
2018-04-24 0.076 0.084 0.066 0.068 48,693.951
2018-04-25 0.080 0.074 0.058 0.058 46,911.220
2018-04-26 0.068 0.076 0.061 0.061 42,526.109
2018-04-27 0.072 0.071 0.057 0.057 42,752.179
2018-04-28 0.067 0.074 0.058 0.061 47,619.364
2018-04-29 0.071 0.078 0.056 0.061 63,020.526
2018-04-30 0.071 0.081 0.058 0.067 83,138.370
2018-05-01 0.078 0.084 0.067 0.069 59,360.419
2018-05-02 0.081 0.096 0.068 0.076 93,581.156
2018-05-03 0.089 0.102 0.070 0.071 95,390.134
2018-05-04 0.083 0.085 0.068 0.069 71,052.778
2018-05-05 0.081 0.086 0.066 0.067 68,363.497
2018-05-06 0.078 0.080 0.063 0.064 57,859.902
2018-05-07 0.075 0.077 0.060 0.062 51,316.083
2018-05-08 0.072 0.072 0.059 0.059 46,388.794
2018-05-09 0.069 0.072 0.059 0.061 42,332.295
2018-05-10 0.071 0.068 0.054 0.056 55,523.268
2018-05-11 0.066 0.066 0.050 0.050 43,996.544
2018-05-12 0.059 0.064 0.050 0.053 48,737.240
2018-05-13 0.062 0.073 0.055 0.056 40,742.195
2018-05-14 0.066 0.076 0.055 0.061 58,525.161
2018-05-15 0.072 0.070 0.054 0.060 43,845.829
2018-05-16 0.070 0.070 0.056 0.058 45,120.915
2018-05-17 0.068 0.066 0.054 0.056 45,456.424
2018-05-18 0.065 0.074 0.056 0.058 39,103.495
2018-05-19 0.068 0.070 0.057 0.059 32,732.018
2018-05-20 0.069 0.072 0.060 0.062 37,251.734
2018-05-21 0.072 0.070 0.059 0.060 38,462.015
2018-05-22 0.070 0.067 0.052 0.057 51,245.041
2018-05-23 0.066 0.064 0.051 0.054 57,174.075
2018-05-24 0.063 0.066 0.054 0.055 53,347.928
2018-05-25 0.064 0.064 0.052 0.054 43,485.814
2018-05-26 0.063 0.064 0.050 0.051 42,134.433
2018-05-27 0.059 0.060 0.047 0.049 37,362.378
2018-05-28 0.057 0.054 0.043 0.043 42,003.390
2018-05-29 0.051 0.058 0.045 0.045 37,587.802
2018-05-30 0.053 0.054 0.044 0.045 31,067.680
2018-05-31 0.053 0.055 0.045 0.046 14,055.240
2018-06-01 0.053 0.056 0.045 0.046 10,522.819
2018-06-02 0.054 0.056 0.046 0.046 11,132.455
2018-06-03 0.054 0.057 0.047 0.047 29,172.219
2018-06-04 0.055 0.053 0.045 0.045 30,158.604
2018-06-05 0.053 0.055 0.045 0.046 35,456.934
2018-06-06 0.054 0.054 0.046 0.046 28,865.704
2018-06-07 0.054 0.054 0.045 0.046 25,677.034
2018-06-08 0.053 0.053 0.044 0.045 23,611.310
2018-06-09 0.052 0.052 0.042 0.044 30,852.761
2018-06-10 0.051 0.047 0.038 0.038 24,243.402
2018-06-11 0.045 0.046 0.038 0.039 24,547.236
2018-06-12 0.045 0.044 0.036 0.037 43,587.312
2018-06-13 0.043 0.042 0.032 0.033 124,250.674
2018-06-14 0.038 0.044 0.035 0.036 93,308.439
2018-06-15 0.042 0.042 0.033 0.034 168,840.531
2018-06-16 0.039 0.042 0.033 0.035 203,041.295
2018-06-17 0.040 0.041 0.033 0.035 146,802.713
2018-06-18 0.040 0.047 0.035 0.036 174,920.744
2018-06-19 0.043 0.049 0.037 0.038 166,660.534
2018-06-20 0.044 0.045 0.036 0.037 199,310.329
2018-06-21 0.043 0.043 0.035 0.036 187,831.883
2018-06-22 0.042 0.038 0.031 0.032 199,354.250
2018-06-23 0.037 0.039 0.032 0.033 188,675.493
2018-06-24 0.038 0.037 0.031 0.031 209,077.953
2018-06-25 0.036 0.037 0.030 0.031 166,205.999
2018-06-26 0.036 0.035 0.029 0.029 181,222.993
2018-06-27 0.034 0.037 0.030 0.030 132,641.295
2018-06-28 0.035 0.034 0.028 0.029 218,458.302
2018-06-29 0.033 0.035 0.029 0.030 181,326.328
2018-06-30 0.035 0.038 0.031 0.031 109,255.629
2018-07-01 0.037 0.037 0.030 0.030 324,779.606
2018-07-02 0.035 0.038 0.031 0.032 225,488.434
2018-07-03 0.037 0.037 0.029 0.030 176,986.762
2018-07-04 0.036 0.037 0.028 0.029 124,888.760
2018-07-05 0.034 0.035 0.026 0.028 193,080.136
2018-07-06 0.032 0.038 0.027 0.032 226,291.407
2018-07-07 0.037 0.045 0.032 0.038 942,237.475
2018-07-08 0.044 0.055 0.036 0.047 1,125,521.977
2018-07-09 0.055 0.056 0.042 0.046 798,502.174
2018-07-10 0.053 0.052 0.036 0.041 840,956.447
2018-07-11 0.047 0.052 0.039 0.044 608,273.590
2018-07-12 0.051 0.051 0.038 0.041 755,245.449
2018-07-13 0.048 0.052 0.040 0.044 637,431.903
2018-07-14 0.052 0.053 0.042 0.046 1,225,381.148
2018-07-15 0.053 0.069 0.047 0.055 1,657,229.319
2018-07-16 0.064 0.077 0.058 0.062 1,708,529.175
2018-07-17 0.072 0.076 0.056 0.057 1,165,466.437
2018-07-18 0.066 0.072 0.052 0.061 886,873.437
2018-07-19 0.072 0.090 0.060 0.074 1,081,678.580
2018-07-20 0.087 0.102 0.071 0.082 1,774,807.856
2018-07-21 0.095 0.105 0.081 0.088 2,097,111.932
2018-07-22 0.103 0.107 0.074 0.077 1,393,920.476
2018-07-23 0.089 0.089 0.072 0.075 867,341.251
2018-07-24 0.088 0.097 0.078 0.082 941,140.836
2018-07-25 0.096 0.095 0.079 0.081 823,865.928
2018-07-26 0.094 0.095 0.076 0.079 969,664.096
2018-07-27 0.092 0.098 0.079 0.083 921,462.680
2018-07-28 0.097 0.105 0.082 0.090 755,330.309
2018-07-29 0.105 0.104 0.085 0.086 1,148,314.594
2018-07-30 0.101 0.103 0.085 0.088 1,326,465.967
2018-07-31 0.103 0.113 0.082 0.097 2,148,943.954
2018-08-01 0.113 0.132 0.087 0.112 3,328,925.454
2018-08-02 0.131 0.141 0.090 0.093 2,446,388.660
2018-08-03 0.108 0.128 0.085 0.090 1,337,376.738
2018-08-04 0.104 0.105 0.080 0.081 280,211.272
2018-08-05 0.095 0.097 0.075 0.075 201,002.302
2018-08-06 0.088 0.088 0.062 0.065 213,354.477
2018-08-07 0.076 0.079 0.059 0.060 158,644.568
2018-08-08 0.070 0.069 0.050 0.052 122,044.429
2018-08-09 0.060 0.073 0.042 0.055 244,133.294
2018-08-10 0.064 0.062 0.044 0.048 225,672.581
2018-08-11 0.057 0.063 0.043 0.046 186,272.951
2018-08-12 0.054 0.064 0.042 0.051 836,161.025
2018-08-13 0.059 0.058 0.041 0.043 458,932.297
2018-08-14 0.051 0.056 0.031 0.032 797,605.196
2018-08-15 0.038 0.040 0.029 0.034 262,457.543
2018-08-16 0.039 0.041 0.033 0.033 74,567.995
2018-08-17 0.038 0.044 0.036 0.037 54,946.527
2018-08-18 0.044 0.041 0.033 0.034 50,791.784
2018-08-19 0.039 0.041 0.033 0.034 37,909.067
2018-08-20 0.039 0.036 0.029 0.030 65,927.238
2018-08-21 0.035 0.037 0.031 0.031 39,212.875
2018-08-22 0.036 0.035 0.026 0.027 88,015.692
2018-08-23 0.031 0.033 0.026 0.027 45,094.822
2018-08-24 0.031 0.034 0.027 0.029 35,896.681
2018-08-25 0.033 0.033 0.027 0.028 30,839.480
2018-08-26 0.033 0.033 0.025 0.026 65,665.592
2018-08-27 0.030 0.032 0.026 0.027 67,856.748
2018-08-28 0.032 0.033 0.026 0.026 48,493.239
2018-08-29 0.031 0.030 0.024 0.025 38,196.879
2018-08-30 0.029 0.030 0.022 0.023 52,982.213
2018-08-31 0.027 0.031 0.022 0.024 59,988.302
2018-09-01 0.028 0.031 0.023 0.026 52,833.290
2018-09-02 0.030 0.031 0.025 0.025 40,597.415
2018-09-03 0.029 0.030 0.023 0.023 50,485.718
2018-09-04 0.027 0.029 0.022 0.024 168,441.216
2018-09-05 0.028 0.024 0.017 0.019 111,756.091
2018-09-06 0.022 0.022 0.016 0.018 61,348.343
2018-09-07 0.021 0.021 0.016 0.017 35,741.220
2018-09-08 0.020 0.019 0.015 0.015 36,075.678
2018-09-09 0.018 0.019 0.013 0.014 69,610.940
2018-09-10 0.017 0.018 0.014 0.015 33,964.887
2018-09-11 0.017 0.016 0.013 0.013 39,529.785
2018-09-12 0.016 0.016 0.012 0.012 40,752.524
2018-09-13 0.014 0.019 0.012 0.013 67,074.550
2018-09-14 0.015 0.015 0.011 0.011 51,746.934
2018-09-15 0.013 0.016 0.012 0.012 26,824.426
2018-09-16 0.014 0.015 0.012 0.012 20,781.076
2018-09-17 0.014 0.014 0.011 0.011 20,950.413
2018-09-18 0.013 0.014 0.011 0.012 29,469.235
2018-09-19 0.014 0.014 0.012 0.012 34,878.202
2018-09-20 0.014 0.015 0.012 0.012 39,084.036
2018-09-21 0.014 0.017 0.012 0.012 58,305.930
2018-09-22 0.014 0.015 0.012 0.013 25,296.840
2018-09-23 0.015 0.015 0.012 0.012 25,922.909
2018-09-24 0.014 0.014 0.011 0.012 16,492.131
2018-09-25 0.014 0.014 0.011 0.012 34,555.115
2018-09-26 0.014 0.013 0.011 0.011 27,951.493
2018-09-27 0.013 0.014 0.011 0.012 23,360.462
2018-09-28 0.014 0.015 0.011 0.011 56,952.243
2018-09-29 0.013 0.016 0.012 0.012 31,154.722
2018-09-30 0.014 0.016 0.012 0.013 43,230.999
2018-10-01 0.015 0.015 0.012 0.013 39,804.359
2018-10-02 0.015 0.015 0.012 0.012 47,926.555
2018-10-03 0.015 0.024 0.012 0.019 328,247.273
2018-10-04 0.022 0.025 0.017 0.018 145,222.919
2018-10-05 0.021 0.022 0.016 0.017 71,724.465
2018-10-06 0.019 0.020 0.015 0.016 51,157.860
2018-10-07 0.018 0.019 0.015 0.015 34,372.562
2018-10-08 0.018 0.018 0.014 0.015 53,037.572
2018-10-09 0.018 0.019 0.015 0.016 42,194.170
2018-10-10 0.019 0.020 0.015 0.016 76,977.213
2018-10-11 0.018 0.016 0.013 0.013 58,925.792
2018-10-12 0.015 0.016 0.013 0.013 36,046.927
2018-10-13 0.016 0.017 0.013 0.014 44,077.717
2018-10-14 0.016 0.018 0.013 0.014 68,350.840
2018-10-15 0.017 0.022 0.014 0.019 167,103.014
2018-10-16 0.022 0.028 0.018 0.020 294,406.040
2018-10-17 0.024 0.027 0.018 0.019 122,709.828
2018-10-18 0.022 0.022 0.016 0.017 49,350.608
2018-10-19 0.019 0.022 0.016 0.017 22,534.210
2018-10-20 0.020 0.021 0.016 0.016 57,948.259
2018-10-21 0.019 0.020 0.016 0.016 44,506.577
2018-10-22 0.019 0.019 0.016 0.016 37,048.069
2018-10-23 0.019 0.022 0.016 0.018 76,332.964
2018-10-24 0.021 0.021 0.017 0.017 41,935.609
2018-10-25 0.020 0.020 0.016 0.017 42,375.078
2018-10-26 0.020 0.021 0.016 0.017 28,965.380
2018-10-27 0.020 0.020 0.016 0.016 27,717.070
2018-10-28 0.019 0.020 0.016 0.016 48,787.545
2018-10-29 0.019 0.018 0.015 0.015 47,674.906
2018-10-30 0.018 0.018 0.015 0.015 37,982.276
2018-10-31 0.018 0.018 0.014 0.015 50,325.893
2018-11-01 0.017 0.017 0.014 0.014 40,119.983
2018-11-02 0.017 0.017 0.014 0.014 53,923.729
2018-11-03 0.017 0.017 0.014 0.014 42,086.957
2018-11-04 0.016 0.017 0.014 0.014 52,931.820
2018-11-05 0.016 0.017 0.014 0.014 29,073.615
2018-11-06 0.016 0.017 0.013 0.013 39,068.315
2018-11-07 0.016 0.016 0.012 0.013 79,895.723
2018-11-08 0.015 0.015 0.012 0.013 40,168.980
2018-11-09 0.015 0.015 0.012 0.013 34,615.564
2018-11-10 0.015 0.015 0.012 0.012 32,084.558
2018-11-11 0.014 0.015 0.012 0.012 26,217.898
2018-11-12 0.014 0.015 0.012 0.012 46,974.299
2018-11-13 0.014 0.014 0.012 0.012 42,120.630
2018-11-14 0.014 0.013 0.010 0.010 67,405.526
2018-11-15 0.012 0.013 0.009 0.010 46,139.900
2018-11-16 0.011 0.011 0.009 0.009 31,280.674
2018-11-17 0.011 0.011 0.008 0.009 56,253.898
2018-11-18 0.010 0.011 0.009 0.009 21,259.602
2018-11-19 0.011 0.009 0.007 0.007 29,308.735
2018-11-20 0.009 0.008 0.006 0.006 36,460.273
2018-11-21 0.007 0.008 0.006 0.006 13,979.489
2018-11-22 0.008 0.008 0.006 0.006 15,615.082
2018-11-23 0.007 0.007 0.006 0.006 14,483.586
2018-11-24 0.007 0.007 0.005 0.005 11,318.850
2018-11-25 0.006 0.007 0.005 0.006 17,281.484
2018-11-26 0.007 0.006 0.005 0.005 29,682.472
2018-11-27 0.006 0.006 0.005 0.005 10,055.774
2018-11-28 0.006 0.007 0.006 0.006 16,121.457
2018-11-29 0.007 0.007 0.005 0.006 10,092.276
2018-11-30 0.007 0.006 0.005 0.005 9,358.289
2018-12-01 0.006 0.007 0.006 0.006 9,052.141
2018-12-02 0.007 0.007 0.005 0.006 22,731.837
2018-12-03 0.007 0.007 0.005 0.005 10,083.975
2018-12-04 0.006 0.007 0.005 0.006 11,971.973
2018-12-05 0.006 0.006 0.005 0.005 9,271.798
2018-12-06 0.006 0.006 0.004 0.005 9,481.223
2018-12-07 0.005 0.006 0.004 0.004 17,600.802
2018-12-08 0.005 0.005 0.004 0.004 14,039.307
2018-12-09 0.005 0.005 0.004 0.004 9,256.350
2018-12-10 0.005 0.005 0.004 0.004 8,251.277
2018-12-11 0.005 0.005 0.004 0.004 9,299.647
2018-12-12 0.005 0.005 0.004 0.004 10,358.440
2018-12-13 0.005 0.005 0.004 0.004 14,923.157
2018-12-14 0.005 0.005 0.004 0.004 15,738.383
2018-12-15 0.004 0.004 0.003 0.004 11,001.735
2018-12-16 0.004 0.004 0.003 0.003 8,819.666
2018-12-17 0.004 0.005 0.004 0.004 11,729.162
2018-12-18 0.005 0.005 0.004 0.004 15,482.217
2018-12-19 0.005 0.005 0.004 0.004 15,851.701
2018-12-20 0.005 0.006 0.004 0.004 32,954.231
2018-12-21 0.005 0.005 0.004 0.004 17,022.078
2018-12-22 0.005 0.005 0.004 0.004 9,776.660
2018-12-23 0.005 0.006 0.004 0.005 17,741.961
2018-12-24 0.005 0.007 0.004 0.005 26,366.704
2018-12-25 0.006 0.006 0.004 0.004 16,903.310
2018-12-26 0.005 0.005 0.004 0.004 16,841.545
2018-12-27 0.005 0.005 0.003 0.004 18,758.229
2018-12-28 0.004 0.005 0.004 0.004 10,084.306
2018-12-29 0.005 0.005 0.004 0.004 12,145.307
2018-12-30 0.005 0.005 0.004 0.004 8,452.378
2018-12-31 0.005 0.005 0.004 0.004 8,124.134
2019-01-01 0.005 0.005 0.003 0.004 8,721.965
2019-01-02 0.005 0.005 0.004 0.004 9,264.959
2019-01-03 0.005 0.005 0.004 0.004 8,972.916
2019-01-04 0.005 0.005 0.004 0.004 12,271.987
2019-01-05 0.004 0.006 0.004 0.004 30,448.414
2019-01-06 0.005 0.006 0.004 0.004 18,339.351
2019-01-07 0.005 0.005 0.004 0.004 9,333.129
2019-01-08 0.005 0.005 0.004 0.004 8,166.395
2019-01-09 0.005 0.006 0.004 0.004 20,006.693
2019-01-10 0.005 0.005 0.004 0.004 18,370.998
2019-01-11 0.005 0.005 0.004 0.004 13,493.668
2019-01-12 0.005 0.004 0.004 0.004 8,764.278
2019-01-13 0.004 0.004 0.004 0.004 9,234.422
2019-01-14 0.004 0.005 0.004 0.004 10,750.608
2019-01-15 0.004 0.004 0.003 0.004 6,292.663
2019-01-16 0.004 0.004 0.003 0.004 9,897.500
2019-01-17 0.004 0.004 0.004 0.004 5,560.975
2019-01-18 0.004 0.004 0.004 0.004 5,392.380
2019-01-19 0.004 0.004 0.004 0.004 5,872.434
2019-01-20 0.004 0.004 0.003 0.003 8,143.116
2019-01-21 0.004 0.004 0.003 0.003 9,400.498
2019-01-22 0.004 0.005 0.004 0.004 23,880.045
2019-01-23 0.004 0.006 0.004 0.004 47,742.768
2019-01-24 0.005 0.005 0.004 0.004 20,951.699
2019-01-25 0.005 0.005 0.004 0.004 14,004.149
2019-01-26 0.005 0.005 0.004 0.004 10,185.224
2019-01-27 0.005 0.004 0.004 0.004 13,781.980
2019-01-28 0.004 0.004 0.003 0.003 14,632.554
2019-01-29 0.004 0.004 0.003 0.003 9,237.067
2019-01-30 0.004 0.004 0.003 0.004 11,377.161
2019-01-31 0.004 0.004 0.003 0.003 7,389.706
2019-02-01 0.004 0.004 0.003 0.003 6,914.163
2019-02-02 0.004 0.004 0.004 0.004 6,205.857
2019-02-03 0.004 0.004 0.003 0.003 6,242.336
2019-02-04 0.004 0.004 0.003 0.003 5,937.364
2019-02-05 0.004 0.006 0.003 0.003 8,117.097
2019-02-06 0.004 0.004 0.003 0.003 6,489.364
2019-02-07 0.004 0.004 0.003 0.003 9,659.500
2019-02-08 0.004 0.004 0.003 0.004 11,018.608
2019-02-09 0.004 0.004 0.003 0.004 7,218.422
2019-02-10 0.004 0.004 0.003 0.003 6,981.995
2019-02-11 0.004 0.004 0.003 0.003 7,689.287
2019-02-12 0.004 0.004 0.003 0.003 11,512.341
2019-02-13 0.004 0.004 0.003 0.003 5,371.084
2019-02-14 0.004 0.004 0.003 0.003 7,185.902
2019-02-15 0.004 0.004 0.003 0.003 8,437.503
2019-02-16 0.004 0.004 0.003 0.003 5,411.949
2019-02-17 0.004 0.004 0.003 0.003 9,959.499
2019-02-18 0.004 0.004 0.003 0.003 9,797.610
2019-02-19 0.004 0.005 0.003 0.003 12,104.993
2019-02-20 0.004 0.004 0.003 0.003 6,727.048
2019-02-21 0.004 0.004 0.003 0.003 10,906.657
2019-02-22 0.004 0.004 0.003 0.003 6,823.485
2019-02-23 0.004 0.004 0.003 0.003 8,826.534
2019-02-24 0.004 0.003 0.003 0.003 7,853.438
2019-02-25 0.003 0.004 0.003 0.003 5,662.319
2019-02-26 0.004 0.004 0.003 0.003 8,635.776
2019-02-27 0.003 0.004 0.003 0.003 5,431.952
2019-02-28 0.003 0.004 0.003 0.003 11,458.488
2019-03-01 0.003 0.003 0.003 0.003 5,145.895
2019-03-02 0.003 0.003 0.003 0.003 6,172.991
2019-03-03 0.003 0.003 0.003 0.003 6,580.211
2019-03-04 0.003 0.003 0.002 0.003 9,394.394
2019-03-05 0.003 0.003 0.002 0.003 23,849.537
2019-03-06 0.003 0.003 0.002 0.002 9,787.701
2019-03-07 0.003 0.003 0.002 0.002 8,898.245
2019-03-08 0.003 0.003 0.002 0.002 6,565.960
2019-03-09 0.003 0.003 0.002 0.002 5,715.738
2019-03-10 0.003 0.003 0.002 0.003 9,668.322
2019-03-11 0.003 0.003 0.002 0.002 7,054.484
2019-03-12 0.003 0.003 0.002 0.002 8,355.986
2019-03-13 0.003 0.003 0.002 0.002 5,247.533
2019-03-14 0.003 0.003 0.002 0.002 5,565.177
2019-03-15 0.003 0.003 0.002 0.003 4,702.453
2019-03-16 0.003 0.003 0.002 0.003 5,404.126
2019-03-17 0.003 0.003 0.002 0.003 6,543.841
2019-03-18 0.003 0.003 0.002 0.002 11,129.274
2019-03-19 0.003 0.003 0.002 0.002 11,604.120
2019-03-20 0.003 0.003 0.002 0.002 7,728.918
2019-03-21 0.003 0.003 0.002 0.002 5,257.053
2019-03-22 0.003 0.003 0.002 0.002 4,412.988
2019-03-23 0.003 0.003 0.002 0.002 7,310.048
2019-03-24 0.003 0.003 0.002 0.003 10,719.204
2019-03-25 0.003 0.003 0.002 0.002 6,879.945
2019-03-26 0.003 0.003 0.002 0.002 5,946.848
2019-03-27 0.003 0.003 0.002 0.002 6,720.841
2019-03-28 0.003 0.003 0.002 0.002 6,529.517
2019-03-29 0.003 0.003 0.002 0.002 5,401.694
2019-03-30 0.003 0.004 0.002 0.003 26,066.014
2019-03-31 0.003 0.003 0.003 0.003 12,205.654
2019-04-01 0.003 0.004 0.003 0.003 27,098.010
2019-04-02 0.004 0.006 0.004 0.004 42,631.817
2019-04-03 0.005 0.005 0.003 0.004 28,456.648
2019-04-04 0.004 0.004 0.003 0.003 18,929.161
2019-04-05 0.004 0.004 0.003 0.004 11,660.037
2019-04-06 0.004 0.005 0.003 0.004 11,749.988
2019-04-07 0.005 0.006 0.004 0.004 69,096.103
2019-04-08 0.005 0.005 0.004 0.004 39,594.994
2019-04-09 0.005 0.005 0.004 0.004 19,556.970
2019-04-10 0.005 0.005 0.004 0.004 15,412.475
2019-04-11 0.005 0.005 0.004 0.004 13,613.891
2019-04-12 0.004 0.004 0.003 0.004 23,097.677
2019-04-13 0.004 0.004 0.003 0.004 23,964.126
2019-04-14 0.004 0.005 0.004 0.004 23,118.723
2019-04-15 0.004 0.004 0.004 0.004 12,516.341
2019-04-16 0.004 0.004 0.004 0.004 7,423.652
2019-04-17 0.004 0.004 0.003 0.004 10,658.894
2019-04-18 0.004 0.004 0.003 0.003 128,350.484
2019-04-19 0.004 0.004 0.003 0.003 11,393.007
2019-04-20 0.004 0.004 0.003 0.003 10,387.882
2019-04-21 0.004 0.004 0.003 0.003 37,906.724
2019-04-22 0.004 0.004 0.003 0.003 12,551.315
2019-04-23 0.004 0.004 0.003 0.003 16,310.099
2019-04-24 0.003 0.004 0.003 0.003 18,425.409
2019-04-25 0.003 0.003 0.002 0.003 17,542.359
2019-04-26 0.003 0.003 0.002 0.002 20,260.898
2019-04-27 0.003 0.003 0.002 0.002 11,354.676
2019-04-28 0.003 0.003 0.002 0.002 6,991.214
2019-04-29 0.003 0.003 0.002 0.002 6,322.414
2019-04-30 0.003 0.003 0.002 0.002 9,557.840
2019-05-01 0.003 0.003 0.002 0.002 5,296.868
2019-05-02 0.003 0.003 0.002 0.002 7,550.376
2019-05-03 0.003 0.003 0.002 0.002 5,000.469
2019-05-04 0.003 0.003 0.002 0.002 8,611.006
2019-05-05 0.003 0.003 0.002 0.002 5,183.029
2019-05-06 0.003 0.003 0.002 0.002 8,003.170
2019-05-07 0.003 0.003 0.002 0.002 6,952.934
2019-05-08 0.003 0.003 0.002 0.002 6,752.582
2019-05-09 0.003 0.003 0.002 0.002 4,860.500
2019-05-10 0.003 0.003 0.002 0.002 8,630.010
2019-05-11 0.003 0.003 0.002 0.002 7,774.800
2019-05-12 0.003 0.003 0.002 0.002 8,441.051
2019-05-13 0.003 0.003 0.002 0.002 19,950.402
2019-05-14 0.003 0.003 0.002 0.002 14,388.046
2019-05-15 0.003 0.003 0.002 0.003 16,332.423
2019-05-16 0.003 0.003 0.002 0.002 14,454.842
2019-05-17 0.003 0.003 0.002 0.002 11,161.611
2019-05-18 0.003 0.003 0.002 0.002 14,730.835
2019-05-19 0.003 0.003 0.002 0.003 12,460.248
2019-05-20 0.003 0.003 0.002 0.002 9,264.599
2019-05-21 0.003 0.003 0.002 0.002 12,471.979
2019-05-22 0.003 0.003 0.002 0.003 22,081.931
2019-05-23 0.003 0.003 0.003 0.003 10,380.088
2019-05-24 0.003 0.003 0.002 0.002 13,153.024
2019-05-25 0.003 0.003 0.002 0.002 7,555.011
2019-05-26 0.003 0.003 0.003 0.003 8,115.643
2019-05-27 0.003 0.003 0.002 0.003 10,657.851
2019-05-28 0.003 0.003 0.002 0.003 30,048.261
2019-05-29 0.003 0.003 0.002 0.002 6,496.152
2019-05-30 0.003 0.003 0.002 0.002 18,797.280
2019-05-31 0.003 0.003 0.002 0.002 36,663.453
2019-06-01 0.003 0.003 0.002 0.002 5,385.731
2019-06-02 0.003 0.003 0.002 0.002 4,203.762
2019-06-03 0.003 0.003 0.002 0.002 45,622.749
2019-06-04 0.003 0.002 0.002 0.002 15,599.443
2019-06-05 0.002 0.003 0.002 0.002 9,734.707
2019-06-06 0.003 0.003 0.002 0.002 73,866.638
2019-06-07 0.003 0.003 0.002 0.002 41,393.218
2019-06-08 0.003 0.003 0.002 0.002 8,714.972
2019-06-09 0.003 0.002 0.002 0.002 7,278.850
2019-06-10 0.002 0.003 0.002 0.002 9,474.369
2019-06-11 0.003 0.003 0.002 0.002 20,707.499
2019-06-12 0.002 0.003 0.002 0.002 10,219.265
2019-06-13 0.003 0.003 0.002 0.002 10,542.374
2019-06-14 0.003 0.003 0.002 0.002 6,178.919
2019-06-15 0.003 0.003 0.002 0.002 5,635.073
2019-06-16 0.003 0.003 0.002 0.002 7,259.596
2019-06-17 0.003 0.003 0.002 0.002 8,493.133
2019-06-18 0.003 0.003 0.002 0.002 7,196.304
2019-06-19 0.003 0.003 0.002 0.002 10,187.854
2019-06-20 0.002 0.003 0.002 0.002 14,869.415
2019-06-21 0.002 0.003 0.002 0.002 12,022.660
2019-06-22 0.003 0.003 0.002 0.002 11,889.604
2019-06-23 0.002 0.002 0.002 0.002 13,475.803
2019-06-24 0.002 0.002 0.002 0.002 17,264.618
2019-06-25 0.002 0.002 0.002 0.002 47,411.541
2019-06-26 0.002 0.003 0.001 0.002 45,886.372
2019-06-27 0.002 0.002 0.001 0.001 13,039.031
2019-06-28 0.002 0.002 0.001 0.001 50,637.418
2019-06-29 0.002 0.002 0.001 0.002 2,674.339
2019-06-30 0.002 0.002 0.001 0.001 4,718.034
2019-07-01 0.002 0.002 0.001 0.001 2,041.344
2019-07-02 0.002 0.002 0.001 0.001 12,870.891
2019-07-03 0.001 0.002 0.001 0.001 18,094.263
2019-07-04 0.002 0.001 0.001 0.001 8,168.988
2019-07-05 0.001 0.002 0.001 0.001 55,762.421
2019-07-06 0.001 0.001 0.001 0.001 2,054.662
2019-07-07 0.001 0.002 0.001 0.001 2,760.279
2019-07-08 0.001 0.002 0.001 0.001 33,947.734
2019-07-09 0.001 0.001 0.001 0.001 59,934.479
2019-07-10 0.001 0.001 0.001 0.001 37,416.804
2019-07-11 0.001 0.001 0.001 0.001 21,353.578
2019-07-12 0.001 0.001 0.001 0.001 46,939.185
2019-07-13 0.001 0.001 0.001 0.001 2,290.649
2019-07-14 0.001 0.001 0.001 0.001 4,776.999
2019-07-15 0.001 0.001 0.001 0.001 7,370.548
2019-07-16 0.001 0.001 0.001 0.001 4,192.707
2019-07-17 0.001 0.001 0.001 0.001 42,271.368
2019-07-18 0.001 0.001 0.001 0.001 36,230.743
2019-07-19 0.001 0.001 0.001 0.001 2,323.837
2019-07-20 0.001 0.001 0.001 0.001 2,325.424
2019-07-21 0.001 0.001 0.001 0.001 3,088.119
2019-07-22 0.001 0.001 0.001 0.001 72,892.499
2019-07-23 0.001 0.001 0.001 0.001 43,101.102
2019-07-24 0.001 0.001 0.001 0.001 32,865.133
2019-07-25 0.001 0.001 0.001 0.001 27,616.982
2019-07-26 0.001 0.001 0.001 0.001 31,530.405
2019-07-27 0.001 0.001 0.001 0.001 2,449.122
2019-07-28 0.001 0.001 0.001 0.001 2,639.836
2019-07-29 0.001 0.001 0.001 0.001 6,396.953
2019-07-30 0.001 0.001 0.001 0.001 33,737.935
2019-07-31 0.001 0.001 0.001 0.001 59,130.808
2019-08-01 0.001 0.001 0.001 0.001 26,539.773
2019-08-02 0.001 0.003 0.001 0.001 35,824.654
2019-08-03 0.001 0.003 0.001 0.001 3,217.157
2019-08-04 0.001 0.004 0.001 0.001 3,654.289
2019-08-05 0.001 0.002 0.001 0.001 40,497.562
2019-08-06 0.001 0.002 0.001 0.001 15,991.508
2019-08-07 0.001 0.002 0.001 0.001 40,543.379
2019-08-08 0.001 0.002 0.001 0.001 55,551.631
2019-08-09 0.001 0.002 0.001 0.001 12,449.354
2019-08-10 0.001 0.001 0.001 0.001 3,410.824
2019-08-11 0.001 0.001 0.001 0.001 6,699.964
2019-08-12 0.001 0.001 0.001 0.001 53,067.315
2019-08-13 0.001 0.001 0.001 0.001 42,969.081
2019-08-14 0.001 0.001 0.000 0.001 7,142.444
2019-08-15 0.001 0.001 0.001 0.001 6,536.517
2019-08-16 0.001 0.001 0.001 0.001 3,889.997
2019-08-17 0.001 0.001 0.001 0.001 3,354.687
2019-08-18 0.001 0.001 0.001 0.001 3,989.424
2019-08-19 0.001 0.001 0.001 0.001 3,374.087
2019-08-20 0.001 0.001 0.001 0.001 7,596.214
2019-08-21 0.001 0.001 0.001 0.001 8,110.794
2019-08-22 0.001 0.001 0.001 0.001 10,617.456
2019-08-23 0.001 0.001 0.001 0.001 9,819.641
2019-08-24 0.001 0.001 0.001 0.001 5,188.391
2019-08-25 0.001 0.001 0.001 0.001 3,729.254
2019-08-26 0.001 0.001 0.001 0.001 34,248.659
2019-08-27 0.001 0.001 0.001 0.001 26,134.808
2019-08-28 0.001 0.001 0.001 0.001 19,434.301
2019-08-29 0.001 0.001 0.001 0.001 8,816.265
2019-08-30 0.001 0.001 0.001 0.001 2,375.104
2019-08-31 0.001 0.001 0.001 0.001 1,960.597
2019-09-01 0.001 0.001 0.000 0.001 1,885.368
2019-09-02 0.001 0.001 0.001 0.001 3,999.392
2019-09-03 0.001 0.001 0.001 0.001 3,983.099
2019-09-04 0.001 0.001 0.001 0.001 2,906.117
2019-09-05 0.001 0.001 0.001 0.001 2,121.700
2019-09-06 0.001 0.001 0.001 0.001 2,765.972
2019-09-07 0.001 0.001 0.001 0.001 2,001.749
2019-09-08 0.001 0.001 0.001 0.001 2,581.656
2019-09-09 0.001 0.001 0.001 0.001 3,157.214
2019-09-10 0.001 0.001 0.001 0.001 2,182.730
2019-09-11 0.001 0.001 0.001 0.001 20,224.169
2019-09-12 0.001 0.001 0.001 0.001 18,651.493
2019-09-13 0.001 0.001 0.001 0.001 27,517.409
2019-09-14 0.001 0.001 0.001 0.001 14,138.439
2019-09-15 0.001 0.001 0.001 0.001 2,053.780

Cryptocurrency Converter & Calculator

=