Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 1429
KickCoin (KICK)
KICK
Net nu
0.0000492712 (0%)
Mkt. Kap.
€ 0
Vol. 24H
KICK 11.74 M (€ 578.537)
Open 24h
€ 0.0000492712
Laag / Hoog 24h
€ 0.0000478221 - € 0.0000521696
Laatste trade
KICK 110.06 K ( € 5.423) / Kucoin
Loading grafiek ...

Beschrijving

KickCoin is a cryptocurrency that will be accepted and used by the projects that are launched on the KICKICO platform (as well as by all its partners). KICK will be primarily used as a payment method on the platform. KICKICO takes half the commission (4%) of ICO campaigns launched in their tokens to the KICKONOMY fund.

KickCoin can't be mined by users and are instead emitted during the fundraising process - whenever somebody contributes to the campaign directly to the smart contract address, new KickCoins are minted and sent to the address, from which the payment in ETH was made.

Facebook

Twitter

Reddit

Website Live Widget voor KickCoin (KICK)

KickCoin (KICK)
0.0000574872 EUR (0%)
Rankin

1429
MARKT KAP.

0
VOLUME (24H)

578.537

Historische gegevens voor KickCoin (KICK)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2017-10-04 0.148 1,903,201.869 0.122 0.212 19,853.447
2017-10-05 0.212 0.303 0.137 0.200 28,293.528
2017-10-06 0.200 0.232 0.106 0.187 71,892.638
2017-10-07 0.187 2,527,696.378 0.053 0.073 149,415.645
2017-10-08 0.073 0.199 0.064 0.075 78,233.434
2017-10-09 0.075 78.894 0.069 0.077 64,453.921
2017-10-10 0.077 0.084 0.008 0.069 36,519.381
2017-10-11 0.069 0.130 0.070 0.077 95,014.396
2017-10-12 0.077 0.086 0.057 0.074 49,758.530
2017-10-13 0.074 57,738.186 0.078 0.086 68,110.224
2017-10-14 0.086 0.235 0.076 0.162 204,466.828
2017-10-15 0.162 6,251.290 0.059 0.078 399,099.111
2017-10-16 0.078 0.078 0.059 0.064 133,234.691
2017-10-17 0.062 1,915.673 0.054 0.057 114,562.663
2017-10-18 0.057 0.067 0.047 0.054 121,063.672
2017-10-19 0.054 0.064 0.050 0.055 188,306.101
2017-10-20 0.053 369,042.102 0.050 0.052 165,608.564
2017-10-21 0.052 0.115 0.049 0.054 137,418.863
2017-10-22 0.054 0.114 0.047 0.052 149,219.330
2017-10-23 0.052 0.051 0.040 0.044 90,965.918
2017-10-24 0.044 0.066 0.044 0.046 75,905.847
2017-10-25 0.045 0.047 0.044 0.046 68,552.255
2017-10-26 0.046 0.053 0.040 0.045 92,851.781
2017-10-27 0.045 0.047 0.025 0.043 57,895.812
2017-10-28 0.043 0.044 0.040 0.041 54,461.202
2017-10-29 0.041 0.048 0.036 0.040 83,460.888
2017-10-30 0.040 536,818.055 0.018 0.038 88,203.654
2017-10-31 0.038 0.041 0.034 0.035 79,448.879
2017-11-01 0.035 0.037 0.030 0.033 106,621.361
2017-11-02 0.033 0.054 0.019 0.028 100,685.802
2017-11-03 0.028 0.031 0.027 0.031 112,222.983
2017-11-04 0.031 0.030 0.027 0.028 93,157.314
2017-11-05 0.028 0.030 0.027 0.027 59,837.223
2017-11-06 0.027 0.028 0.025 0.026 109,114.809
2017-11-07 0.026 0.027 0.026 0.026 116,410.831
2017-11-08 0.026 0.028 0.022 0.026 108,253.742
2017-11-09 0.026 0.028 0.025 0.026 117,222.068
2017-11-10 0.026 0.040 0.025 0.033 139,070.528
2017-11-11 0.033 0.038 0.030 0.031 84,684.964
2017-11-12 0.031 0.032 0.026 0.027 67,949.470
2017-11-13 0.028 0.033 0.023 0.028 81,133.293
2017-11-14 0.028 0.032 0.029 0.029 81,172.162
2017-11-15 0.029 0.031 0.027 0.029 90,393.696
2017-11-16 0.029 0.031 0.026 0.028 123,970.175
2017-11-17 0.028 0.030 0.026 0.027 77,089.906
2017-11-18 0.027 0.029 0.026 0.027 109,040.338
2017-11-19 0.027 0.029 0.027 0.027 98,655.195
2017-11-20 0.027 0.029 0.028 0.028 75,419.788
2017-11-21 0.028 0.028 0.025 0.026 92,262.983
2017-11-22 0.027 0.029 0.026 0.027 97,688.492
2017-11-23 0.028 0.031 0.024 0.026 113,420.755
2017-11-24 0.026 0.032 0.026 0.026 126,615.567
2017-11-25 0.026 0.029 0.024 0.027 134,361.360
2017-11-26 0.027 0.030 0.023 0.026 201,172.899
2017-11-27 0.026 0.027 0.017 0.023 184,637.190
2017-11-28 0.023 0.023 0.018 0.021 145,121.056
2017-11-29 0.021 0.021 0.017 0.019 128,760.483
2017-11-30 0.019 0.021 0.016 0.019 147,941.173
2017-12-01 0.019 0.021 0.017 0.018 151,357.544
2017-12-02 0.018 0.020 0.018 0.019 138,964.936
2017-12-03 0.019 0.020 0.019 0.019 131,394.013
2017-12-04 0.019 0.021 0.019 0.020 133,344.740
2017-12-05 0.020 0.023 0.019 0.021 125,867.360
2017-12-06 0.021 0.024 0.019 0.024 148,957.346
2017-12-07 0.024 0.119 0.022 0.043 359,692.211
2017-12-08 0.043 0.067 0.035 0.046 136,698.888
2017-12-09 0.046 0.049 0.030 0.034 53,950.698
2017-12-10 0.034 0.046 0.032 0.039 69,373.734
2017-12-11 0.039 0.046 0.041 0.042 193,294.944
2017-12-12 0.042 0.055 0.037 0.038 149,470.670
2017-12-13 0.038 0.046 0.030 0.035 91,080.784
2017-12-14 0.035 0.041 0.030 0.036 71,617.223
2017-12-15 0.036 0.042 0.036 0.039 118,844.001
2017-12-16 0.039 0.043 0.038 0.042 124,848.367
2017-12-17 0.042 0.066 0.041 0.056 492,046.114
2017-12-18 0.056 0.062 0.053 0.055 197,416.377
2017-12-19 0.055 0.063 0.053 0.055 208,610.425
2017-12-20 0.055 0.055 0.043 0.043 81,783.116
2017-12-21 0.043 0.050 0.042 0.049 130,111.021
2017-12-22 0.049 0.046 0.037 0.041 97,332.452
2017-12-23 0.041 0.048 0.042 0.046 98,639.768
2017-12-24 0.046 0.045 0.042 0.044 88,319.206
2017-12-25 0.045 0.048 0.043 0.044 73,322.405
2017-12-26 0.044 0.049 0.045 0.047 90,035.590
2017-12-27 0.047 0.048 0.043 0.046 70,777.437
2017-12-28 0.046 0.046 0.042 0.043 79,395.165
2017-12-29 0.043 0.047 0.042 0.045 78,136.121
2017-12-30 0.045 0.042 0.037 0.039 64,794.019
2017-12-31 0.039 0.044 0.041 0.043 79,790.015
2018-01-01 0.043 0.071 0.042 0.048 192,280.510
2018-01-02 0.047 0.068 0.048 0.057 212,763.570
2018-01-03 0.057 0.067 0.056 0.058 159,508.934
2018-01-04 0.058 0.134 0.057 0.114 571,653.218
2018-01-05 0.114 0.202 0.099 0.154 1,348,153.294
2018-01-06 0.154 0.163 0.130 0.145 397,216.333
2018-01-07 0.145 0.172 0.139 0.144 319,800.898
2018-01-08 0.144 0.146 0.117 0.124 247,672.348
2018-01-09 0.124 0.142 0.111 0.115 231,435.307
2018-01-10 0.118 0.134 0.091 0.109 191,766.955
2018-01-11 0.109 0.121 0.085 0.093 150,393.164
2018-01-12 0.093 0.107 0.095 0.100 127,956.489
2018-01-13 0.100 0.110 0.095 0.097 129,932.234
2018-01-14 0.097 0.100 0.093 0.094 86,827.275
2018-01-15 0.094 0.135 0.083 0.104 589,818.643
2018-01-16 0.104 0.090 0.072 0.076 192,603.038
2018-01-17 0.076 0.077 0.058 0.068 199,186.740
2018-01-18 0.068 0.082 0.063 0.073 114,177.053
2018-01-19 0.073 0.080 0.070 0.078 102,714.404
2018-01-20 0.078 0.088 0.080 0.082 84,489.447
2018-01-21 0.082 0.077 0.067 0.073 91,578.569
2018-01-22 0.073 0.071 0.063 0.065 52,345.409
2018-01-23 0.065 0.066 0.063 0.065 62,489.137
2018-01-24 0.065 0.072 0.069 0.070 66,670.163
2018-01-25 0.070 0.071 0.067 0.068 69,991.853
2018-01-26 0.068 0.069 0.063 0.066 90,919.267
2018-01-27 0.066 0.071 0.067 0.069 62,504.222
2018-01-28 0.069 0.082 0.070 0.074 140,265.138
2018-01-29 0.074 0.072 0.069 0.070 63,368.778
2018-01-30 0.070 0.064 0.061 0.062 71,073.285
2018-01-31 0.062 0.065 0.060 0.061 55,043.512
2018-02-01 0.061 0.057 0.045 0.052 72,703.883
2018-02-02 0.052 0.051 0.040 0.047 55,195.464
2018-02-03 0.047 0.054 0.046 0.049 76,466.610
2018-02-04 0.049 0.044 0.040 0.042 57,456.197
2018-02-05 0.042 0.036 0.030 0.030 60,367.602
2018-02-06 0.030 0.039 0.034 0.036 56,397.701
2018-02-07 0.036 0.043 0.034 0.038 73,761.771
2018-02-08 0.038 0.052 0.040 0.047 115,929.811
2018-02-09 0.047 0.053 0.047 0.048 53,267.012
2018-02-10 0.048 0.049 0.046 0.048 37,996.742
2018-02-11 0.048 0.046 0.044 0.045 41,796.744
2018-02-12 0.045 0.054 0.047 0.049 77,022.882
2018-02-13 0.049 0.052 0.047 0.049 83,240.352
2018-02-14 0.049 0.056 0.051 0.054 61,945.636
2018-02-15 0.053 0.055 0.053 0.053 53,586.309
2018-02-16 0.053 0.055 0.053 0.054 47,993.978
2018-02-17 0.054 0.057 0.054 0.056 58,960.565
2018-02-18 0.056 0.053 0.047 0.051 41,396.024
2018-02-19 0.051 0.053 0.048 0.052 54,807.394
2018-02-20 0.053 0.050 0.047 0.049 64,884.964
2018-02-21 0.049 0.054 0.044 0.047 109,903.411
2018-02-22 0.047 0.047 0.043 0.043 75,781.948
2018-02-23 0.043 0.048 0.044 0.046 56,630.630
2018-02-24 0.046 0.047 0.044 0.045 76,238.901
2018-02-25 0.045 0.067 0.045 0.049 886,982.471
2018-02-26 0.049 0.063 0.050 0.053 851,887.946
2018-02-27 0.053 0.060 0.051 0.059 827,607.704
2018-02-28 0.059 0.062 0.056 0.056 860,631.939
2018-03-01 0.056 0.059 0.054 0.056 179,682.647
2018-03-02 0.056 0.064 0.050 0.060 391,085.300
2018-03-03 0.060 0.061 0.056 0.061 391,530.399
2018-03-04 0.061 0.064 0.060 0.064 732,800.987
2018-03-05 0.063 0.067 0.062 0.067 363,763.865
2018-03-06 0.067 0.070 0.057 0.069 156,398.249
2018-03-07 0.069 0.067 0.061 0.062 115,838.772
2018-03-08 0.062 0.066 0.057 0.066 120,033.708
2018-03-09 0.066 0.071 0.064 0.068 79,690.799
2018-03-10 0.068 0.070 0.063 0.068 87,444.040
2018-03-11 0.068 0.073 0.068 0.071 56,341.408
2018-03-12 0.071 0.069 0.066 0.067 48,028.064
2018-03-13 0.067 0.084 0.066 0.081 168,115.717
2018-03-14 0.081 0.081 0.063 0.081 165,533.929
2018-03-15 0.081 0.089 0.077 0.084 137,856.197
2018-03-16 0.084 0.083 0.064 0.069 125,689.987
2018-03-17 0.069 0.068 0.061 0.066 89,271.013
2018-03-18 0.066 0.070 0.060 0.061 88,343.247
2018-03-19 0.061 0.067 0.058 0.058 70,797.236
2018-03-20 0.058 0.061 0.053 0.054 55,779.976
2018-03-21 0.054 0.062 0.051 0.058 61,907.701
2018-03-22 0.058 0.063 0.054 0.062 66,048.505
2018-03-23 0.062 0.063 0.060 0.060 42,396.684
2018-03-24 0.060 0.059 0.057 0.058 36,125.269
2018-03-25 0.058 0.059 0.056 0.056 39,697.090
2018-03-26 0.056 0.055 0.051 0.053 43,892.463
2018-03-27 0.053 0.051 0.049 0.050 38,099.283
2018-03-28 0.050 0.050 0.048 0.050 33,201.574
2018-03-29 0.050 0.043 0.040 0.041 49,897.463
2018-03-30 0.041 0.043 0.041 0.042 41,685.134
2018-03-31 0.042 0.045 0.041 0.044 33,645.491
2018-04-01 0.044 0.044 0.041 0.042 41,657.039
2018-04-02 0.042 0.049 0.039 0.043 39,242.828
2018-04-03 0.043 0.048 0.046 0.046 42,717.918
2018-04-04 0.046 0.043 0.040 0.040 42,476.838
2018-04-05 0.040 0.042 0.038 0.039 30,270.096
2018-04-06 0.039 0.041 0.035 0.041 227,623.503
2018-04-07 0.041 0.053 0.042 0.048 364,372.222
2018-04-08 0.048 0.053 0.044 0.050 240,811.355
2018-04-09 0.050 0.055 0.048 0.054 241,816.156
2018-04-10 0.054 0.062 0.054 0.062 307,029.065
2018-04-11 0.062 0.071 0.052 0.059 271,088.069
2018-04-12 0.059 0.071 0.060 0.065 97,627.151
2018-04-13 0.065 0.068 0.060 0.063 62,374.854
2018-04-14 0.063 0.069 0.064 0.068 103,166.283
2018-04-15 0.068 0.073 0.069 0.072 68,590.961
2018-04-16 0.072 0.070 0.067 0.070 66,850.759
2018-04-17 0.070 0.071 0.068 0.070 65,609.833
2018-04-18 0.070 0.074 0.071 0.071 68,472.512
2018-04-19 0.071 0.077 0.070 0.070 69,665.673
2018-04-20 0.070 0.080 0.073 0.076 92,972.236
2018-04-21 0.076 0.075 0.071 0.072 75,712.507
2018-04-22 0.072 0.076 0.071 0.073 55,137.808
2018-04-23 0.073 0.077 0.074 0.076 49,903.145
2018-04-24 0.076 0.084 0.077 0.080 56,813.643
2018-04-25 0.080 0.074 0.068 0.068 54,733.642
2018-04-26 0.068 0.076 0.071 0.072 49,617.317
2018-04-27 0.072 0.071 0.066 0.067 49,881.084
2018-04-28 0.067 0.074 0.068 0.071 55,559.869
2018-04-29 0.071 0.078 0.065 0.071 73,529.168
2018-04-30 0.071 0.081 0.068 0.078 97,001.652
2018-05-01 0.078 0.084 0.078 0.081 69,258.739
2018-05-02 0.081 0.096 0.079 0.089 109,185.767
2018-05-03 0.089 0.102 0.082 0.083 111,296.392
2018-05-04 0.083 0.085 0.079 0.081 82,900.794
2018-05-05 0.081 0.086 0.077 0.078 79,763.076
2018-05-06 0.078 0.080 0.074 0.075 67,508.012
2018-05-07 0.075 0.077 0.070 0.072 59,873.014
2018-05-08 0.072 0.072 0.069 0.069 54,124.103
2018-05-09 0.069 0.072 0.069 0.071 49,391.184
2018-05-10 0.071 0.068 0.063 0.066 64,781.746
2018-05-11 0.066 0.066 0.059 0.059 51,332.947
2018-05-12 0.059 0.064 0.059 0.062 56,864.151
2018-05-13 0.062 0.073 0.064 0.066 47,535.936
2018-05-14 0.066 0.076 0.064 0.072 68,284.203
2018-05-15 0.072 0.070 0.064 0.070 51,157.099
2018-05-16 0.070 0.070 0.065 0.068 52,644.805
2018-05-17 0.068 0.066 0.063 0.065 53,036.260
2018-05-18 0.065 0.074 0.065 0.068 45,623.983
2018-05-19 0.068 0.070 0.066 0.069 38,190.065
2018-05-20 0.069 0.072 0.070 0.072 43,463.442
2018-05-21 0.072 0.070 0.069 0.070 44,875.536
2018-05-22 0.070 0.067 0.060 0.066 59,790.126
2018-05-23 0.066 0.064 0.059 0.063 66,707.823
2018-05-24 0.063 0.066 0.063 0.064 62,243.669
2018-05-25 0.064 0.064 0.060 0.063 50,737.052
2018-05-26 0.063 0.064 0.059 0.059 49,160.329
2018-05-27 0.059 0.060 0.055 0.057 43,592.536
2018-05-28 0.057 0.054 0.050 0.051 49,007.435
2018-05-29 0.051 0.058 0.053 0.053 43,855.549
2018-05-30 0.053 0.054 0.052 0.053 36,248.200
2018-05-31 0.053 0.055 0.052 0.053 16,398.944
2018-06-01 0.053 0.056 0.053 0.054 12,277.494
2018-06-02 0.054 0.056 0.054 0.054 12,988.786
2018-06-03 0.054 0.057 0.055 0.055 34,036.672
2018-06-04 0.055 0.053 0.052 0.053 35,187.536
2018-06-05 0.053 0.055 0.053 0.054 41,369.360
2018-06-06 0.054 0.054 0.054 0.054 33,679.046
2018-06-07 0.054 0.054 0.053 0.053 29,958.667
2018-06-08 0.053 0.053 0.052 0.052 27,548.484
2018-06-09 0.052 0.052 0.049 0.051 35,997.444
2018-06-10 0.051 0.047 0.044 0.045 28,285.977
2018-06-11 0.045 0.046 0.044 0.045 28,640.475
2018-06-12 0.045 0.044 0.041 0.043 50,855.475
2018-06-13 0.043 0.042 0.038 0.038 144,969.412
2018-06-14 0.038 0.044 0.041 0.042 108,867.576
2018-06-15 0.042 0.042 0.038 0.039 196,994.607
2018-06-16 0.039 0.042 0.039 0.040 236,898.330
2018-06-17 0.040 0.041 0.039 0.040 171,281.992
2018-06-18 0.040 0.047 0.041 0.043 204,088.692
2018-06-19 0.043 0.049 0.043 0.044 194,451.096
2018-06-20 0.044 0.045 0.042 0.043 232,545.228
2018-06-21 0.043 0.043 0.041 0.042 219,152.756
2018-06-22 0.042 0.038 0.036 0.037 232,596.473
2018-06-23 0.037 0.039 0.037 0.038 220,137.038
2018-06-24 0.038 0.037 0.036 0.036 243,941.599
2018-06-25 0.036 0.037 0.035 0.036 193,920.768
2018-06-26 0.036 0.035 0.033 0.034 211,441.838
2018-06-27 0.034 0.037 0.035 0.035 154,759.166
2018-06-28 0.035 0.034 0.033 0.033 254,886.116
2018-06-29 0.033 0.035 0.034 0.035 211,562.404
2018-06-30 0.035 0.038 0.036 0.037 127,473.952
2018-07-01 0.037 0.037 0.035 0.035 378,936.445
2018-07-02 0.035 0.038 0.036 0.037 263,088.519
2018-07-03 0.037 0.037 0.033 0.036 206,499.218
2018-07-04 0.036 0.037 0.033 0.034 145,713.899
2018-07-05 0.034 0.035 0.030 0.032 225,276.153
2018-07-06 0.032 0.038 0.032 0.037 264,025.387
2018-07-07 0.037 0.045 0.037 0.044 1,099,355.109
2018-07-08 0.044 0.055 0.042 0.054 1,313,202.210
2018-07-09 0.055 0.056 0.049 0.053 931,652.017
2018-07-10 0.053 0.052 0.042 0.047 981,185.519
2018-07-11 0.047 0.052 0.046 0.051 709,702.910
2018-07-12 0.051 0.051 0.045 0.048 881,182.254
2018-07-13 0.048 0.052 0.047 0.052 743,723.358
2018-07-14 0.052 0.053 0.049 0.053 1,429,712.849
2018-07-15 0.053 0.069 0.055 0.064 1,933,571.490
2018-07-16 0.064 0.077 0.068 0.072 1,993,425.571
2018-07-17 0.072 0.076 0.066 0.066 1,359,807.390
2018-07-18 0.066 0.072 0.061 0.072 1,034,759.144
2018-07-19 0.072 0.090 0.069 0.087 1,262,047.948
2018-07-20 0.087 0.102 0.083 0.095 2,070,756.189
2018-07-21 0.095 0.105 0.095 0.103 2,446,804.310
2018-07-22 0.103 0.107 0.087 0.089 1,626,356.026
2018-07-23 0.089 0.089 0.084 0.088 1,011,969.976
2018-07-24 0.088 0.097 0.091 0.096 1,098,075.605
2018-07-25 0.096 0.095 0.092 0.094 961,245.164
2018-07-26 0.094 0.095 0.089 0.092 1,131,355.105
2018-07-27 0.092 0.098 0.092 0.097 1,075,116.127
2018-07-28 0.097 0.105 0.096 0.105 881,281.265
2018-07-29 0.105 0.104 0.099 0.101 1,339,795.485
2018-07-30 0.101 0.103 0.099 0.103 1,547,653.512
2018-07-31 0.103 0.113 0.096 0.113 2,507,279.296
2018-08-01 0.113 0.132 0.101 0.131 3,884,022.129
2018-08-02 0.131 0.141 0.104 0.108 2,854,322.760
2018-08-03 0.108 0.128 0.099 0.105 1,560,383.648
2018-08-04 0.104 0.105 0.094 0.095 326,936.363
2018-08-05 0.095 0.097 0.088 0.088 234,519.337
2018-08-06 0.088 0.088 0.072 0.076 248,931.230
2018-08-07 0.076 0.079 0.069 0.070 185,098.471
2018-08-08 0.070 0.069 0.058 0.060 142,395.278
2018-08-09 0.060 0.073 0.049 0.064 284,842.400
2018-08-10 0.064 0.062 0.051 0.056 263,303.373
2018-08-11 0.057 0.063 0.050 0.054 217,333.874
2018-08-12 0.054 0.064 0.049 0.059 975,590.462
2018-08-13 0.059 0.058 0.048 0.051 535,459.031
2018-08-14 0.051 0.056 0.037 0.038 930,605.468
2018-08-15 0.038 0.040 0.034 0.039 306,222.208
2018-08-16 0.039 0.041 0.038 0.038 87,002.171
2018-08-17 0.038 0.044 0.042 0.043 64,108.834
2018-08-18 0.044 0.041 0.039 0.039 59,261.289
2018-08-19 0.039 0.041 0.039 0.039 44,230.385
2018-08-20 0.039 0.036 0.033 0.036 76,920.573
2018-08-21 0.035 0.037 0.036 0.036 45,751.603
2018-08-22 0.036 0.035 0.031 0.031 102,692.265
2018-08-23 0.031 0.033 0.030 0.031 52,614.361
2018-08-24 0.031 0.034 0.031 0.033 41,882.435
2018-08-25 0.033 0.033 0.032 0.033 35,981.948
2018-08-26 0.033 0.033 0.029 0.030 76,615.297
2018-08-27 0.030 0.032 0.030 0.032 79,171.827
2018-08-28 0.032 0.033 0.030 0.031 56,579.463
2018-08-29 0.031 0.030 0.028 0.029 44,566.190
2018-08-30 0.029 0.030 0.025 0.027 61,816.971
2018-08-31 0.027 0.031 0.026 0.028 69,991.322
2018-09-01 0.028 0.031 0.027 0.030 61,643.214
2018-09-02 0.030 0.031 0.029 0.029 47,367.014
2018-09-03 0.029 0.030 0.027 0.027 58,904.186
2018-09-04 0.027 0.029 0.025 0.028 196,528.705
2018-09-05 0.028 0.024 0.020 0.022 130,391.364
2018-09-06 0.022 0.022 0.019 0.021 71,578.149
2018-09-07 0.021 0.021 0.019 0.020 41,701.050
2018-09-08 0.020 0.019 0.017 0.018 42,091.280
2018-09-09 0.018 0.019 0.016 0.017 81,218.530
2018-09-10 0.017 0.018 0.016 0.017 39,628.515
2018-09-11 0.017 0.016 0.015 0.016 46,121.357
2018-09-12 0.016 0.016 0.014 0.014 47,547.987
2018-09-13 0.014 0.019 0.014 0.015 78,259.197
2018-09-14 0.015 0.015 0.013 0.013 60,375.710
2018-09-15 0.013 0.016 0.014 0.014 31,297.386
2018-09-16 0.014 0.015 0.014 0.014 24,246.310
2018-09-17 0.014 0.014 0.012 0.013 24,443.884
2018-09-18 0.013 0.014 0.013 0.014 34,383.216
2018-09-19 0.014 0.014 0.013 0.014 40,694.125
2018-09-20 0.014 0.015 0.014 0.014 45,601.279
2018-09-21 0.014 0.017 0.014 0.014 68,028.415
2018-09-22 0.014 0.015 0.014 0.015 29,515.076
2018-09-23 0.015 0.015 0.014 0.014 30,245.541
2018-09-24 0.014 0.014 0.013 0.014 19,242.185
2018-09-25 0.014 0.014 0.013 0.014 40,317.163
2018-09-26 0.014 0.013 0.012 0.013 32,612.390
2018-09-27 0.013 0.014 0.013 0.014 27,255.808
2018-09-28 0.014 0.015 0.013 0.013 66,449.002
2018-09-29 0.013 0.016 0.014 0.014 36,349.756
2018-09-30 0.014 0.016 0.014 0.015 50,439.747
2018-10-01 0.015 0.015 0.014 0.015 46,441.717
2018-10-02 0.015 0.015 0.014 0.015 55,918.284
2018-10-03 0.015 0.024 0.014 0.023 382,982.343
2018-10-04 0.022 0.025 0.020 0.021 169,438.769
2018-10-05 0.021 0.022 0.018 0.019 83,684.484
2018-10-06 0.019 0.020 0.018 0.018 59,688.408
2018-10-07 0.018 0.019 0.017 0.018 40,104.170
2018-10-08 0.018 0.018 0.016 0.018 61,881.560
2018-10-09 0.018 0.019 0.017 0.019 49,230.027
2018-10-10 0.019 0.020 0.018 0.018 89,813.126
2018-10-11 0.018 0.016 0.015 0.015 68,751.638
2018-10-12 0.015 0.016 0.015 0.016 42,057.734
2018-10-13 0.016 0.017 0.016 0.016 51,427.654
2018-10-14 0.016 0.018 0.016 0.017 79,748.309
2018-10-15 0.017 0.022 0.016 0.022 194,967.359
2018-10-16 0.022 0.028 0.021 0.024 343,498.101
2018-10-17 0.024 0.027 0.021 0.022 143,171.631
2018-10-18 0.022 0.022 0.019 0.019 57,579.797
2018-10-19 0.019 0.022 0.019 0.020 26,291.779
2018-10-20 0.020 0.021 0.018 0.019 67,611.102
2018-10-21 0.019 0.020 0.018 0.019 51,928.027
2018-10-22 0.019 0.019 0.018 0.019 43,225.816
2018-10-23 0.019 0.022 0.019 0.021 89,061.448
2018-10-24 0.021 0.021 0.019 0.020 48,928.352
2018-10-25 0.020 0.020 0.019 0.020 49,441.101
2018-10-26 0.020 0.021 0.019 0.020 33,795.343
2018-10-27 0.020 0.020 0.019 0.019 32,338.878
2018-10-28 0.019 0.020 0.018 0.019 56,922.844
2018-10-29 0.019 0.018 0.017 0.018 55,624.673
2018-10-30 0.018 0.018 0.017 0.018 44,315.802
2018-10-31 0.018 0.018 0.017 0.017 58,717.711
2018-11-01 0.017 0.017 0.017 0.017 46,809.971
2018-11-02 0.017 0.017 0.016 0.017 62,915.484
2018-11-03 0.017 0.017 0.016 0.016 49,104.936
2018-11-04 0.016 0.017 0.016 0.016 61,758.175
2018-11-05 0.016 0.017 0.016 0.016 33,921.626
2018-11-06 0.016 0.017 0.015 0.016 45,582.938
2018-11-07 0.016 0.016 0.015 0.015 93,218.295
2018-11-08 0.015 0.015 0.014 0.015 46,867.138
2018-11-09 0.015 0.015 0.014 0.015 40,387.692
2018-11-10 0.015 0.015 0.014 0.014 37,434.642
2018-11-11 0.014 0.015 0.014 0.014 30,589.719
2018-11-12 0.014 0.015 0.014 0.014 54,807.240
2018-11-13 0.014 0.014 0.013 0.014 49,144.225
2018-11-14 0.014 0.013 0.011 0.012 78,645.364
2018-11-15 0.012 0.013 0.011 0.011 53,833.706
2018-11-16 0.011 0.011 0.011 0.011 36,496.711
2018-11-17 0.011 0.011 0.010 0.010 65,634.208
2018-11-18 0.010 0.011 0.010 0.011 24,804.630
2018-11-19 0.011 0.009 0.008 0.009 34,195.952
2018-11-20 0.009 0.008 0.007 0.007 42,540.005
2018-11-21 0.007 0.008 0.007 0.008 16,310.562
2018-11-22 0.008 0.008 0.007 0.007 18,218.889
2018-11-23 0.007 0.007 0.007 0.007 16,898.717
2018-11-24 0.007 0.007 0.006 0.006 13,206.262
2018-11-25 0.006 0.007 0.006 0.007 20,163.163
2018-11-26 0.007 0.006 0.006 0.006 34,632.010
2018-11-27 0.006 0.006 0.006 0.006 11,732.570
2018-11-28 0.006 0.007 0.007 0.007 18,809.702
2018-11-29 0.007 0.007 0.006 0.007 11,775.158
2018-11-30 0.007 0.006 0.006 0.006 10,918.779
2018-12-01 0.006 0.007 0.006 0.007 10,561.582
2018-12-02 0.007 0.007 0.006 0.007 26,522.360
2018-12-03 0.007 0.007 0.006 0.006 11,765.473
2018-12-04 0.006 0.007 0.006 0.006 13,968.294
2018-12-05 0.006 0.006 0.006 0.006 10,817.866
2018-12-06 0.006 0.006 0.005 0.005 11,062.212
2018-12-07 0.005 0.006 0.005 0.005 20,535.728
2018-12-08 0.005 0.005 0.005 0.005 16,380.354
2018-12-09 0.005 0.005 0.005 0.005 10,799.842
2018-12-10 0.005 0.005 0.005 0.005 9,627.174
2018-12-11 0.005 0.005 0.005 0.005 10,850.358
2018-12-12 0.005 0.005 0.005 0.005 12,085.705
2018-12-13 0.005 0.005 0.004 0.005 17,411.587
2018-12-14 0.005 0.005 0.004 0.004 18,362.750
2018-12-15 0.004 0.004 0.004 0.004 12,836.269
2018-12-16 0.004 0.004 0.004 0.004 10,290.341
2018-12-17 0.004 0.005 0.004 0.005 13,684.994
2018-12-18 0.005 0.005 0.005 0.005 18,063.869
2018-12-19 0.005 0.005 0.005 0.005 18,494.964
2018-12-20 0.005 0.006 0.005 0.005 38,449.333
2018-12-21 0.005 0.005 0.005 0.005 19,860.501
2018-12-22 0.005 0.005 0.005 0.005 11,406.913
2018-12-23 0.005 0.006 0.005 0.005 20,700.424
2018-12-24 0.005 0.007 0.005 0.006 30,763.339
2018-12-25 0.006 0.006 0.005 0.005 19,721.928
2018-12-26 0.005 0.005 0.005 0.005 19,649.865
2018-12-27 0.005 0.005 0.004 0.004 21,886.155
2018-12-28 0.004 0.005 0.005 0.005 11,765.859
2018-12-29 0.005 0.005 0.005 0.005 14,170.531
2018-12-30 0.005 0.005 0.005 0.005 9,861.808
2018-12-31 0.005 0.005 0.004 0.005 9,478.830
2019-01-01 0.005 0.005 0.004 0.005 10,176.349
2019-01-02 0.005 0.005 0.005 0.005 10,809.887
2019-01-03 0.005 0.005 0.004 0.005 10,469.145
2019-01-04 0.005 0.005 0.004 0.004 14,318.335
2019-01-05 0.004 0.006 0.004 0.005 35,525.672
2019-01-06 0.005 0.006 0.005 0.005 21,397.429
2019-01-07 0.005 0.005 0.005 0.005 10,889.424
2019-01-08 0.005 0.005 0.005 0.005 9,528.138
2019-01-09 0.005 0.006 0.005 0.005 23,342.800
2019-01-10 0.005 0.005 0.004 0.005 21,434.352
2019-01-11 0.005 0.005 0.004 0.005 15,743.731
2019-01-12 0.005 0.004 0.004 0.004 10,225.717
2019-01-13 0.004 0.004 0.004 0.004 10,774.258
2019-01-14 0.004 0.005 0.004 0.004 12,543.267
2019-01-15 0.004 0.004 0.004 0.004 7,341.962
2019-01-16 0.004 0.004 0.004 0.004 11,547.903
2019-01-17 0.004 0.004 0.004 0.004 6,488.265
2019-01-18 0.004 0.004 0.004 0.004 6,291.556
2019-01-19 0.004 0.004 0.004 0.004 6,851.659
2019-01-20 0.004 0.004 0.004 0.004 9,500.977
2019-01-21 0.004 0.004 0.004 0.004 10,968.027
2019-01-22 0.004 0.005 0.004 0.004 27,862.030
2019-01-23 0.004 0.006 0.004 0.005 55,703.850
2019-01-24 0.005 0.005 0.005 0.005 24,445.384
2019-01-25 0.005 0.005 0.004 0.005 16,339.334
2019-01-26 0.005 0.005 0.004 0.005 11,883.605
2019-01-27 0.005 0.004 0.004 0.004 16,080.118
2019-01-28 0.004 0.004 0.004 0.004 17,072.525
2019-01-29 0.004 0.004 0.004 0.004 10,777.343
2019-01-30 0.004 0.004 0.004 0.004 13,274.297
2019-01-31 0.004 0.004 0.004 0.004 8,621.936
2019-02-01 0.004 0.004 0.004 0.004 8,067.096
2019-02-02 0.004 0.004 0.004 0.004 7,240.680
2019-02-03 0.004 0.004 0.004 0.004 7,283.243
2019-02-04 0.004 0.004 0.004 0.004 6,927.417
2019-02-05 0.004 0.006 0.003 0.004 9,470.619
2019-02-06 0.004 0.004 0.004 0.004 7,571.462
2019-02-07 0.004 0.004 0.004 0.004 11,270.217
2019-02-08 0.004 0.004 0.004 0.004 12,855.956
2019-02-09 0.004 0.004 0.004 0.004 8,422.091
2019-02-10 0.004 0.004 0.004 0.004 8,146.239
2019-02-11 0.004 0.004 0.004 0.004 8,971.472
2019-02-12 0.004 0.004 0.004 0.004 13,432.018
2019-02-13 0.004 0.004 0.004 0.004 6,266.709
2019-02-14 0.004 0.004 0.004 0.004 8,384.148
2019-02-15 0.004 0.004 0.004 0.004 9,844.452
2019-02-16 0.004 0.004 0.004 0.004 6,314.389
2019-02-17 0.004 0.004 0.004 0.004 11,620.241
2019-02-18 0.004 0.004 0.004 0.004 11,431.357
2019-02-19 0.004 0.005 0.004 0.004 14,123.494
2019-02-20 0.004 0.004 0.004 0.004 7,848.780
2019-02-21 0.004 0.004 0.004 0.004 12,725.336
2019-02-22 0.004 0.004 0.004 0.004 7,961.298
2019-02-23 0.004 0.004 0.004 0.004 10,298.354
2019-02-24 0.004 0.003 0.003 0.003 9,162.995
2019-02-25 0.003 0.004 0.003 0.004 6,606.508
2019-02-26 0.004 0.004 0.003 0.003 10,075.787
2019-02-27 0.003 0.004 0.003 0.003 6,337.727
2019-02-28 0.003 0.004 0.003 0.003 13,369.185
2019-03-01 0.003 0.003 0.003 0.003 6,003.971
2019-03-02 0.003 0.003 0.003 0.003 7,202.334
2019-03-03 0.003 0.003 0.003 0.003 7,677.458
2019-03-04 0.003 0.003 0.003 0.003 10,960.905
2019-03-05 0.003 0.003 0.003 0.003 27,826.436
2019-03-06 0.003 0.003 0.003 0.003 11,419.795
2019-03-07 0.003 0.003 0.003 0.003 10,382.023
2019-03-08 0.003 0.003 0.003 0.003 7,660.830
2019-03-09 0.003 0.003 0.003 0.003 6,668.835
2019-03-10 0.003 0.003 0.003 0.003 11,280.510
2019-03-11 0.003 0.003 0.003 0.003 8,230.816
2019-03-12 0.003 0.003 0.003 0.003 9,749.342
2019-03-13 0.003 0.003 0.003 0.003 6,122.557
2019-03-14 0.003 0.003 0.003 0.003 6,493.168
2019-03-15 0.003 0.003 0.003 0.003 5,486.585
2019-03-16 0.003 0.003 0.003 0.003 6,305.261
2019-03-17 0.003 0.003 0.003 0.003 7,635.024
2019-03-18 0.003 0.003 0.003 0.003 12,985.075
2019-03-19 0.003 0.003 0.003 0.003 13,539.102
2019-03-20 0.003 0.003 0.003 0.003 9,017.711
2019-03-21 0.003 0.003 0.003 0.003 6,133.664
2019-03-22 0.003 0.003 0.003 0.003 5,148.852
2019-03-23 0.003 0.003 0.003 0.003 8,528.994
2019-03-24 0.003 0.003 0.003 0.003 12,506.626
2019-03-25 0.003 0.003 0.003 0.003 8,027.173
2019-03-26 0.003 0.003 0.003 0.003 6,938.482
2019-03-27 0.003 0.003 0.003 0.003 7,841.537
2019-03-28 0.003 0.003 0.003 0.003 7,618.310
2019-03-29 0.003 0.003 0.003 0.003 6,302.424
2019-03-30 0.003 0.004 0.003 0.003 30,412.509
2019-03-31 0.003 0.003 0.003 0.003 14,240.940
2019-04-01 0.003 0.004 0.003 0.004 31,616.589
2019-04-02 0.004 0.006 0.004 0.005 49,740.651
2019-04-03 0.005 0.005 0.004 0.004 33,201.780
2019-04-04 0.004 0.004 0.004 0.004 22,085.589
2019-04-05 0.004 0.004 0.004 0.004 13,604.343
2019-04-06 0.004 0.005 0.004 0.005 13,709.292
2019-04-07 0.005 0.006 0.005 0.005 80,617.844
2019-04-08 0.005 0.005 0.005 0.005 46,197.440
2019-04-09 0.005 0.005 0.004 0.005 22,818.086
2019-04-10 0.005 0.005 0.005 0.005 17,982.497
2019-04-11 0.005 0.005 0.004 0.004 15,884.001
2019-04-12 0.004 0.004 0.004 0.004 26,949.204
2019-04-13 0.004 0.004 0.004 0.004 27,960.132
2019-04-14 0.004 0.005 0.004 0.004 26,973.759
2019-04-15 0.004 0.004 0.004 0.004 14,603.435
2019-04-16 0.004 0.004 0.004 0.004 8,661.542
2019-04-17 0.004 0.004 0.004 0.004 12,436.260
2019-04-18 0.004 0.004 0.004 0.004 149,752.864
2019-04-19 0.004 0.004 0.004 0.004 13,292.785
2019-04-20 0.004 0.004 0.004 0.004 12,120.057
2019-04-21 0.004 0.004 0.003 0.004 44,227.651
2019-04-22 0.004 0.004 0.003 0.004 14,644.240
2019-04-23 0.004 0.004 0.003 0.003 19,029.800
2019-04-24 0.003 0.004 0.003 0.003 21,497.836
2019-04-25 0.003 0.003 0.003 0.003 20,467.538
2019-04-26 0.003 0.003 0.003 0.003 23,639.393
2019-04-27 0.003 0.003 0.003 0.003 13,248.062
2019-04-28 0.003 0.003 0.003 0.003 8,156.995
2019-04-29 0.003 0.003 0.003 0.003 7,376.673
2019-04-30 0.003 0.003 0.003 0.003 11,151.605
2019-05-01 0.003 0.003 0.003 0.003 6,180.118
2019-05-02 0.003 0.003 0.003 0.003 8,809.397
2019-05-03 0.003 0.003 0.003 0.003 5,834.294
2019-05-04 0.003 0.003 0.003 0.003 10,046.887
2019-05-05 0.003 0.003 0.003 0.003 6,047.296
2019-05-06 0.003 0.003 0.003 0.003 9,337.694
2019-05-07 0.003 0.003 0.002 0.003 8,112.333
2019-05-08 0.003 0.003 0.003 0.003 7,878.572
2019-05-09 0.003 0.003 0.002 0.003 5,670.986
2019-05-10 0.003 0.003 0.002 0.003 10,069.059
2019-05-11 0.003 0.003 0.002 0.003 9,071.244
2019-05-12 0.003 0.003 0.002 0.003 9,848.592
2019-05-13 0.003 0.003 0.002 0.003 23,277.121
2019-05-14 0.003 0.003 0.003 0.003 16,787.245
2019-05-15 0.003 0.003 0.003 0.003 19,055.847
2019-05-16 0.003 0.003 0.003 0.003 16,865.180
2019-05-17 0.003 0.003 0.003 0.003 13,022.804
2019-05-18 0.003 0.003 0.003 0.003 17,187.194
2019-05-19 0.003 0.003 0.003 0.003 14,537.988
2019-05-20 0.003 0.003 0.003 0.003 10,809.467
2019-05-21 0.003 0.003 0.003 0.003 14,551.675
2019-05-22 0.003 0.003 0.003 0.003 25,764.082
2019-05-23 0.003 0.003 0.003 0.003 12,110.963
2019-05-24 0.003 0.003 0.003 0.003 15,346.285
2019-05-25 0.003 0.003 0.003 0.003 8,814.806
2019-05-26 0.003 0.003 0.003 0.003 9,468.922
2019-05-27 0.003 0.003 0.003 0.003 12,435.043
2019-05-28 0.003 0.003 0.003 0.003 35,058.794
2019-05-29 0.003 0.003 0.003 0.003 7,579.382
2019-05-30 0.003 0.003 0.003 0.003 21,931.717
2019-05-31 0.003 0.003 0.003 0.003 42,777.065
2019-06-01 0.003 0.003 0.003 0.003 6,283.800
2019-06-02 0.003 0.003 0.003 0.003 4,904.737
2019-06-03 0.003 0.003 0.002 0.003 53,230.320
2019-06-04 0.003 0.002 0.002 0.002 18,200.642
2019-06-05 0.002 0.003 0.002 0.003 11,357.965
2019-06-06 0.003 0.003 0.002 0.003 86,183.863
2019-06-07 0.003 0.003 0.002 0.003 48,295.516
2019-06-08 0.003 0.003 0.002 0.003 10,168.189
2019-06-09 0.003 0.002 0.002 0.002 8,492.594
2019-06-10 0.002 0.003 0.003 0.003 11,054.215
2019-06-11 0.003 0.003 0.002 0.002 24,160.464
2019-06-12 0.002 0.003 0.003 0.003 11,923.322
2019-06-13 0.003 0.003 0.002 0.003 12,300.309
2019-06-14 0.003 0.003 0.003 0.003 7,209.251
2019-06-15 0.003 0.003 0.003 0.003 6,574.719
2019-06-16 0.003 0.003 0.003 0.003 8,470.130
2019-06-17 0.003 0.003 0.002 0.003 9,909.359
2019-06-18 0.003 0.003 0.002 0.003 8,396.284
2019-06-19 0.003 0.003 0.002 0.002 11,886.673
2019-06-20 0.002 0.003 0.002 0.002 17,348.882
2019-06-21 0.002 0.003 0.002 0.003 14,027.433
2019-06-22 0.003 0.003 0.002 0.002 13,872.189
2019-06-23 0.002 0.002 0.002 0.002 15,722.886
2019-06-24 0.002 0.002 0.002 0.002 20,143.484
2019-06-25 0.002 0.002 0.002 0.002 55,317.392
2019-06-26 0.002 0.003 0.002 0.002 53,537.901
2019-06-27 0.002 0.002 0.001 0.002 15,213.283
2019-06-28 0.002 0.002 0.002 0.002 59,081.182
2019-06-29 0.002 0.002 0.002 0.002 3,120.284
2019-06-30 0.002 0.002 0.002 0.002 5,504.763
2019-07-01 0.002 0.002 0.002 0.002 2,381.737
2019-07-02 0.002 0.002 0.001 0.001 15,017.105
2019-07-03 0.001 0.002 0.001 0.002 21,111.472
2019-07-04 0.002 0.001 0.001 0.001 9,531.163
2019-07-05 0.001 0.002 0.001 0.001 65,060.777
2019-07-06 0.001 0.001 0.001 0.001 2,397.275
2019-07-07 0.001 0.002 0.001 0.001 3,220.554
2019-07-08 0.001 0.002 0.001 0.001 39,608.502
2019-07-09 0.001 0.001 0.001 0.001 69,928.523
2019-07-10 0.001 0.001 0.001 0.001 43,656.037
2019-07-11 0.001 0.001 0.001 0.001 24,914.277
2019-07-12 0.001 0.001 0.001 0.001 54,766.271
2019-07-13 0.001 0.001 0.001 0.001 2,672.613
2019-07-14 0.001 0.001 0.001 0.001 5,573.561
2019-07-15 0.001 0.001 0.001 0.001 8,599.584
2019-07-16 0.001 0.001 0.001 0.001 4,891.838
2019-07-17 0.001 0.001 0.001 0.001 49,320.098
2019-07-18 0.001 0.001 0.001 0.001 42,272.201
2019-07-19 0.001 0.001 0.001 0.001 2,711.336
2019-07-20 0.001 0.001 0.001 0.001 2,713.187
2019-07-21 0.001 0.001 0.001 0.001 3,603.061
2019-07-22 0.001 0.001 0.001 0.001 85,047.287
2019-07-23 0.001 0.001 0.001 0.001 50,288.189
2019-07-24 0.001 0.001 0.001 0.001 38,345.377
2019-07-25 0.001 0.001 0.001 0.001 32,222.101
2019-07-26 0.001 0.001 0.001 0.001 36,788.085
2019-07-27 0.001 0.001 0.001 0.001 2,857.511
2019-07-28 0.001 0.001 0.001 0.001 3,080.027
2019-07-29 0.001 0.001 0.001 0.001 7,463.641
2019-07-30 0.001 0.001 0.001 0.001 39,363.719
2019-07-31 0.001 0.001 0.001 0.001 68,990.841
2019-08-01 0.001 0.001 0.001 0.001 30,965.267
2019-08-02 0.001 0.003 0.001 0.001 41,798.398
2019-08-03 0.001 0.003 0.001 0.001 3,753.616
2019-08-04 0.001 0.004 0.001 0.001 4,263.640
2019-08-05 0.001 0.002 0.001 0.001 47,250.511
2019-08-06 0.001 0.002 0.001 0.001 18,658.084
2019-08-07 0.001 0.002 0.001 0.001 47,303.967
2019-08-08 0.001 0.002 0.001 0.001 64,814.838
2019-08-09 0.001 0.002 0.001 0.001 14,525.277
2019-08-10 0.001 0.001 0.001 0.001 3,979.577
2019-08-11 0.001 0.001 0.001 0.001 7,817.179
2019-08-12 0.001 0.001 0.001 0.001 61,916.264
2019-08-13 0.001 0.001 0.001 0.001 50,134.155
2019-08-14 0.001 0.001 0.001 0.001 8,333.443
2019-08-15 0.001 0.001 0.001 0.001 7,626.478
2019-08-16 0.001 0.001 0.001 0.001 4,538.652
2019-08-17 0.001 0.001 0.001 0.001 3,914.079
2019-08-18 0.001 0.001 0.001 0.001 4,654.658
2019-08-19 0.001 0.001 0.001 0.001 3,936.715
2019-08-20 0.001 0.001 0.001 0.001 8,862.879
2019-08-21 0.001 0.001 0.001 0.001 9,463.265
2019-08-22 0.001 0.001 0.001 0.001 12,387.912
2019-08-23 0.001 0.001 0.001 0.001 11,457.061
2019-08-24 0.001 0.001 0.001 0.001 6,053.553
2019-08-25 0.001 0.001 0.001 0.001 4,351.105
2019-08-26 0.001 0.001 0.001 0.001 39,959.606
2019-08-27 0.001 0.001 0.001 0.001 30,492.775
2019-08-28 0.001 0.001 0.001 0.001 22,674.961
2019-08-29 0.001 0.001 0.001 0.001 10,286.372
2019-08-30 0.001 0.001 0.001 0.001 2,771.152
2019-08-31 0.001 0.001 0.001 0.001 2,287.526
2019-09-01 0.001 0.001 0.001 0.001 2,199.752
2019-09-02 0.001 0.001 0.001 0.001 4,666.289
2019-09-03 0.001 0.001 0.001 0.001 4,647.279
2019-09-04 0.001 0.001 0.001 0.001 3,390.711
2019-09-05 0.001 0.001 0.001 0.001 2,475.493
2019-09-06 0.001 0.001 0.001 0.001 3,227.197
2019-09-07 0.001 0.001 0.001 0.001 2,335.540
2019-09-08 0.001 0.001 0.001 0.001 3,012.146
2019-09-09 0.001 0.001 0.001 0.001 3,683.678
2019-09-10 0.001 0.001 0.001 0.001 2,546.699
2019-09-11 0.001 0.001 0.001 0.001 23,596.539
2019-09-12 0.001 0.001 0.001 0.001 21,761.621
2019-09-13 0.001 0.001 0.001 0.001 32,105.923
2019-09-14 0.001 0.001 0.001 0.001 16,496.017
2019-09-15 0.001 0.001 0.001 0.001 6,243.688
2019-09-16 0.001 0.003 0.001 0.001 16,508.068
2019-09-17 0.001 0.001 0.001 0.001 41,251.511
2019-09-18 0.001 0.001 0.001 0.001 26,800.894
2019-09-19 0.001 0.001 0.001 0.001 9,469.548
2019-09-20 0.001 0.001 0.001 0.001 21,109.715
2019-09-21 0.001 0.001 0.001 0.001 21,390.873
2019-09-22 0.001 0.001 0.001 0.001 1,335.162
2019-09-23 0.001 0.001 0.001 0.001 32,367.839
2019-09-24 0.001 0.001 0.000 0.000 25,898.515
2019-09-25 0.000 0.001 0.000 0.000 21,541.848
2019-09-26 0.000 0.000 0.000 0.000 3,161.433
2019-09-27 0.000 0.000 0.000 0.000 1,398.029
2019-09-28 0.000 0.000 0.000 0.000 2,383.879
2019-09-29 0.000 0.000 0.000 0.000 5,821.892
2019-09-30 0.000 0.000 0.000 0.000 17,004.910
2019-10-01 0.000 0.000 0.000 0.000 5,388.809
2019-10-02 0.000 0.000 0.000 0.000 2,380.442
2019-10-03 0.000 0.000 0.000 0.000 4,256.321
2019-10-04 0.000 0.000 0.000 0.000 2,838.133
2019-10-05 0.000 0.000 0.000 0.000 4,509.040
2019-10-06 0.000 0.000 0.000 0.000 4,342.723
2019-10-07 0.000 0.000 0.000 0.000 12,197.862
2019-10-08 0.000 0.000 0.000 0.000 4,675.965
2019-10-09 0.000 0.000 0.000 0.000 5,730.982
2019-10-10 0.000 0.000 0.000 0.000 2,301.368
2019-10-11 0.000 0.000 0.000 0.000 2,923.010
2019-10-12 0.000 0.000 0.000 0.000 4,250.330
2019-10-13 0.000 0.001 0.000 0.000 1,798.295
2019-10-14 0.000 0.000 0.000 0.000 8,449.389
2019-10-15 0.000 0.000 0.000 0.000 5,200.696
2019-10-16 0.000 0.000 0.000 0.000 2,821.128
2019-10-17 0.000 0.004 0.000 0.000 2,810.329
2019-10-18 0.000 0.001 0.000 0.000 2,247.749
2019-10-19 0.000 0.001 0.000 0.000 2,409.018
2019-10-20 0.000 0.000 0.000 0.000 2,182.396
2019-10-21 0.000 0.000 0.000 0.000 2,402.324
2019-10-22 0.000 0.000 0.000 0.000 1,308.996
2019-10-23 0.000 0.000 0.000 0.000 1,363.755
2019-10-24 0.000 0.000 0.000 0.000 2,655.549
2019-10-25 0.000 0.000 0.000 0.000 2,176.183
2019-10-26 0.000 0.000 0.000 0.000 1,776.611
2019-10-27 0.000 0.000 0.000 0.000 4,513.008
2019-10-28 0.000 0.000 0.000 0.000 1,633.041
2019-10-29 0.000 0.000 0.000 0.000 4,944.686
2019-10-30 0.000 0.000 0.000 0.000 1,628.062
2019-10-31 0.000 0.000 0.000 0.000 1,880.438
2019-11-01 0.000 0.000 0.000 0.000 2,181.865
2019-11-02 0.000 0.000 0.000 0.000 1,622.919
2019-11-03 0.000 0.000 0.000 0.000 889.634
2019-11-04 0.000 0.000 0.000 0.000 3,091.229
2019-11-05 0.000 0.000 0.000 0.000 2,720.610
2019-11-06 0.000 0.000 0.000 0.000 11,786.883
2019-11-07 0.000 0.000 0.000 0.000 5,595.554
2019-11-08 0.000 0.000 0.000 0.000 8,010.280
2019-11-09 0.000 0.000 0.000 0.000 6,796.900
2019-11-10 0.000 0.000 0.000 0.000 4,558.802
2019-11-11 0.000 0.000 0.000 0.000 2,662.954
2019-11-12 0.000 0.000 0.000 0.000 2,019.722
2019-11-13 0.000 0.000 0.000 0.000 11,783.832
2019-11-14 0.000 0.000 0.000 0.000 8,070.078
2019-11-15 0.000 0.000 0.000 0.000 9,951.579
2019-11-16 0.000 0.000 0.000 0.000 15,241.926
2019-11-17 0.000 0.000 0.000 0.000 25,111.560
2019-11-18 0.000 0.000 0.000 0.000 15,975.794
2019-11-19 0.000 0.000 0.000 0.000 9,301.920
2019-11-20 0.000 0.000 0.000 0.000 10,065.391
2019-11-21 0.000 0.000 0.000 0.000 21,518.715
2019-11-22 0.000 0.000 0.000 0.000 9,301.097
2019-11-23 0.000 0.000 0.000 0.000 4,668.131
2019-11-24 0.000 0.000 0.000 0.000 2,527.801
2019-11-25 0.000 0.000 0.000 0.000 6,518.023
2019-11-26 0.000 0.000 0.000 0.000 3,945.654
2019-11-27 0.000 0.000 0.000 0.000 12,875.797
2019-11-28 0.000 0.000 0.000 0.000 4,763.379
2019-11-29 0.000 0.000 0.000 0.000 3,770.749
2019-11-30 0.000 0.000 0.000 0.000 1,921.912
2019-12-01 0.000 0.000 0.000 0.000 3,463.194
2019-12-02 0.000 0.000 0.000 0.000 556.323
2019-12-03 0.000 0.000 0.000 0.000 3,910.394
2019-12-04 0.000 0.000 0.000 0.000 1,198.989
2019-12-05 0.000 0.000 0.000 0.000 2,130.123
2019-12-06 0.000 0.000 0.000 0.000 4,555.099
2019-12-07 0.000 0.000 0.000 0.000 2,935.797
2019-12-08 0.000 0.000 0.000 0.000 3,562.067
2019-12-09 0.000 0.000 0.000 0.000 5,069.349
2019-12-10 0.000 0.000 0.000 0.000 2,380.537
2019-12-11 0.000 0.000 0.000 0.000 2,976.911
2019-12-12 0.000 0.000 0.000 0.000 5,547.566
2019-12-13 0.000 0.000 0.000 0.000 2,182.602
2019-12-14 0.000 0.000 0.000 0.000 2,879.470
2019-12-15 0.000 0.000 0.000 0.000 2,657.048
2019-12-16 0.000 0.000 0.000 0.000 6,077.980
2019-12-17 0.000 0.000 0.000 0.000 1,982.276
2019-12-18 0.000 0.000 0.000 0.000 4,493.544
2019-12-19 0.000 0.000 0.000 0.000 5,180.366
2019-12-20 0.000 0.000 0.000 0.000 3,172.566
2019-12-21 0.000 0.000 0.000 0.000 13,690.256
2019-12-22 0.000 0.000 0.000 0.000 8,912.213
2019-12-23 0.000 0.000 0.000 0.000 11,458.604
2019-12-24 0.000 0.000 0.000 0.000 5,072.048
2019-12-25 0.000 0.000 0.000 0.000 9,520.201
2019-12-26 0.000 0.000 0.000 0.000 7,902.887
2019-12-27 0.000 0.000 0.000 0.000 2,621.565
2019-12-28 0.000 0.000 0.000 0.000 2,320.464
2019-12-29 0.000 0.000 0.000 0.000 1,353.932
2019-12-30 0.000 0.000 0.000 0.000 572.411
2019-12-31 0.000 0.000 0.000 0.000 1,604.389
2020-01-01 0.000 0.000 0.000 0.000 1,124.157
2020-01-02 0.000 0.000 0.000 0.000 1,206.771
2020-01-03 0.000 0.000 0.000 0.000 1,084.800
2020-01-04 0.000 0.000 0.000 0.000 1,043.532
2020-01-05 0.000 0.000 0.000 0.000 755.466
2020-01-06 0.000 0.000 0.000 0.000 848.785
2020-01-07 0.000 0.000 0.000 0.000 767.440
2020-01-08 0.000 0.000 0.000 0.000 2,206.378
2020-01-09 0.000 0.000 0.000 0.000 1,729.831
2020-01-10 0.000 0.000 0.000 0.000 702.336
2020-01-11 0.000 0.000 0.000 0.000 1,198.963
2020-01-12 0.000 0.000 0.000 0.000 924.166
2020-01-13 0.000 0.000 0.000 0.000 1,033.084
2020-01-14 0.000 0.000 0.000 0.000 1,753.615
2020-01-15 0.000 0.000 0.000 0.000 3,411.486
2020-01-16 0.000 0.000 0.000 0.000 2,977.194
2020-01-17 0.000 0.000 0.000 0.000 1,239.298
2020-01-18 0.000 0.000 0.000 0.000 779.293
2020-01-19 0.000 0.000 0.000 0.000 1,562.195
2020-01-20 0.000 0.000 0.000 0.000 1,573.645
2020-01-21 0.000 0.000 0.000 0.000 569.522
2020-01-22 0.000 0.000 0.000 0.000 7.157

Cryptocurrency Converter & Calculator

=