Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 1247
IOTA (IOT)
IOT
Net nu
0.240840042 (-7.93%)
Mkt. Kap.
€ 669.42 M
Vol. 24H
IOT 11.57 M (€ 2.87 M)
Open 24h
€ 0.2615814264
Laag / Hoog 24h
€ 0.2371545894 - € 0.2624385084
Laatste trade
IOT 65.122 ( € 15.729) / Bitfinex
Loading grafiek ...

Beschrijving

IOTA is an open-source distributed ledger protocol that goes 'beyond blockchain' through its core invention of the blockless ‘Tangle’. The IOTA Tangle is a quantum-proof Directed Acyclic Graph, with no fees on transactions & no fixed limit on how many transactions can be confirmed per second in the network. Instead, throughput grows in conjunction with activity in the network; the more activity, the faster the network. Unlike blockchain architecture, IOTA has no separation between users and validators; rather, validation is an intrinsic property of using the ledger, thus avoiding centralization. IOTA is initially focused on serving as the backbone of the emerging Internet-of-Things (IoT). For a more in depth look at the technical design of IOTA read their https://iota.org/IOTA_Whitepaper.pdf

Twitter

Reddit

Code Repositories Github

Website Live Widget voor IOTA (IOT)

IOTA (IOT)
0.281 EUR (-7.93%)
Rankin

1247
MARKT KAP.

781.05 M
VOLUME (24H)

2.87 M

Historische gegevens voor IOTA (IOT)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2017-06-13 0.474 0.505 0.395 0.431 65,441.212
2017-06-14 0.503 0.523 0.352 0.382 3,197,578.315
2017-06-15 0.446 0.467 0.214 0.255 1,978,520.977
2017-06-16 0.297 0.513 0.224 0.300 1,364,577.134
2017-06-17 0.350 0.387 0.294 0.314 457,498.188
2017-06-18 0.367 0.386 0.283 0.298 531,089.538
2017-06-19 0.348 0.373 0.290 0.312 578,952.764
2017-06-20 0.365 0.383 0.302 0.324 1,021,937.144
2017-06-21 0.378 0.396 0.305 0.312 1,122,820.538
2017-06-22 0.364 0.386 0.302 0.321 345,181.296
2017-06-23 0.375 0.414 0.318 0.355 682,323.684
2017-06-24 0.414 0.539 0.350 0.371 3,483,458.209
2017-06-25 0.433 0.447 0.323 0.342 1,254,518.077
2017-06-26 0.399 0.399 0.250 0.300 2,034,996.310
2017-06-27 0.350 0.360 0.256 0.289 884,054.662
2017-06-28 0.338 0.343 0.258 0.274 922,114.151
2017-06-29 0.320 0.394 0.266 0.302 1,163,970.534
2017-06-30 0.352 0.385 0.289 0.292 782,587.386
2017-07-01 0.341 0.354 0.272 0.280 480,634.100
2017-07-02 0.327 0.334 0.264 0.277 620,320.161
2017-07-03 0.323 0.330 0.257 0.276 999,025.105
2017-07-04 0.322 0.351 0.272 0.289 827,156.081
2017-07-05 0.338 0.342 0.270 0.280 648,726.790
2017-07-06 0.327 0.330 0.223 0.259 2,865,955.273
2017-07-07 0.302 0.306 0.198 0.207 2,654,259.095
2017-07-08 0.242 0.274 0.202 0.221 1,121,232.914
2017-07-09 0.257 0.268 0.208 0.220 654,616.663
2017-07-10 0.257 0.261 0.135 0.154 3,890,819.829
2017-07-11 0.180 0.201 0.135 0.137 2,248,788.301
2017-07-12 0.160 0.205 0.133 0.168 1,729,512.616
2017-07-13 0.196 0.205 0.138 0.156 1,277,794.855
2017-07-14 0.182 0.183 0.118 0.129 1,019,561.826
2017-07-15 0.150 0.151 0.105 0.116 1,690,201.408
2017-07-16 0.136 0.161 0.114 0.131 1,378,136.416
2017-07-17 0.153 0.240 0.130 0.194 5,516,520.954
2017-07-18 0.226 0.268 0.181 0.197 4,890,326.039
2017-07-19 0.230 0.244 0.169 0.170 2,750,230.554
2017-07-20 0.198 0.261 0.169 0.216 3,906,656.089
2017-07-21 0.252 0.264 0.180 0.191 2,674,681.897
2017-07-22 0.222 0.239 0.186 0.200 1,425,263.069
2017-07-23 0.233 0.240 0.187 0.195 1,170,747.137
2017-07-24 0.227 0.234 0.173 0.196 1,633,542.060
2017-07-25 0.229 0.230 0.174 0.184 1,064,594.928
2017-07-26 0.214 0.244 0.177 0.202 1,520,809.193
2017-07-27 0.235 0.244 0.199 0.201 1,214,326.229
2017-07-28 0.234 0.237 0.192 0.195 588,865.771
2017-07-29 0.227 0.238 0.179 0.203 829,881.570
2017-07-30 0.237 0.238 0.184 0.187 1,106,414.274
2017-07-31 0.218 0.223 0.179 0.187 568,587.360
2017-08-01 0.218 0.252 0.183 0.214 1,725,669.956
2017-08-02 0.249 0.252 0.199 0.210 1,211,885.687
2017-08-03 0.245 0.291 0.209 0.244 3,557,024.348
2017-08-04 0.284 0.361 0.244 0.289 7,986,332.289
2017-08-05 0.337 0.370 0.265 0.300 3,958,842.587
2017-08-06 0.350 0.377 0.290 0.316 2,138,618.886
2017-08-07 0.368 0.420 0.302 0.348 5,404,296.187
2017-08-08 0.406 0.473 0.335 0.403 8,963,569.562
2017-08-09 0.470 0.477 0.374 0.389 5,242,811.681
2017-08-10 0.454 0.505 0.372 0.413 6,806,988.852
2017-08-11 0.482 0.615 0.409 0.481 15,832,888.206
2017-08-12 0.561 0.626 0.450 0.529 7,226,516.128
2017-08-13 0.617 0.711 0.507 0.591 15,853,858.314
2017-08-14 0.689 0.840 0.581 0.714 19,429,385.034
2017-08-15 0.833 0.853 0.551 0.674 38,530,737.905
2017-08-16 0.786 0.900 0.634 0.764 20,517,226.239
2017-08-17 0.891 0.943 0.727 0.742 24,918,108.664
2017-08-18 0.866 0.891 0.559 0.637 28,997,879.758
2017-08-19 0.743 0.845 0.566 0.719 16,709,268.274
2017-08-20 0.839 0.883 0.668 0.669 13,334,245.510
2017-08-21 0.780 0.806 0.617 0.661 12,661,229.818
2017-08-22 0.771 0.775 0.571 0.616 11,724,784.955
2017-08-23 0.718 0.806 0.610 0.625 11,292,281.846
2017-08-24 0.729 0.767 0.585 0.654 6,228,062.571
2017-08-25 0.764 0.801 0.613 0.673 8,401,328.586
2017-08-26 0.785 0.836 0.643 0.705 6,904,754.605
2017-08-27 0.823 0.840 0.646 0.675 6,370,186.844
2017-08-28 0.788 0.796 0.573 0.642 8,647,596.209
2017-08-29 0.749 0.750 0.518 0.597 11,024,642.597
2017-08-30 0.696 0.751 0.576 0.637 7,300,162.095
2017-08-31 0.744 0.771 0.602 0.618 6,736,283.036
2017-09-01 0.721 0.754 0.566 0.582 12,043,854.274
2017-09-02 0.679 0.686 0.470 0.508 18,184,651.117
2017-09-03 0.593 0.666 0.489 0.545 14,650,079.469
2017-09-04 0.636 0.638 0.267 0.403 40,121,843.447
2017-09-05 0.470 0.557 0.334 0.450 20,731,847.817
2017-09-06 0.526 0.642 0.435 0.543 14,644,725.148
2017-09-07 0.634 0.634 0.451 0.476 15,076,271.403
2017-09-08 0.555 0.566 0.352 0.395 24,516,634.933
2017-09-09 0.461 0.501 0.381 0.411 7,558,326.439
2017-09-10 0.479 0.488 0.337 0.366 18,227,478.511
2017-09-11 0.428 0.488 0.352 0.413 10,087,264.711
2017-09-12 0.482 0.557 0.397 0.435 25,630,004.184
2017-09-13 0.507 0.512 0.346 0.412 16,641,415.059
2017-09-14 0.481 0.494 0.324 0.330 17,430,672.357
2017-09-15 0.385 0.439 0.272 0.352 23,634,872.087
2017-09-16 0.411 0.440 0.332 0.356 7,920,071.069
2017-09-17 0.416 0.433 0.339 0.364 3,934,476.655
2017-09-18 0.425 0.529 0.362 0.446 16,211,091.404
2017-09-19 0.521 0.527 0.406 0.410 7,761,438.842
2017-09-20 0.479 0.507 0.397 0.417 4,887,430.727
2017-09-21 0.486 0.491 0.342 0.366 9,927,338.034
2017-09-22 0.427 0.444 0.346 0.371 5,070,099.738
2017-09-23 0.433 0.476 0.363 0.397 4,475,229.491
2017-09-24 0.463 0.465 0.370 0.383 4,438,317.644
2017-09-25 0.447 0.488 0.383 0.408 5,538,699.719
2017-09-26 0.477 0.480 0.371 0.378 5,840,150.553
2017-09-27 0.441 0.475 0.371 0.405 6,354,867.647
2017-09-28 0.472 0.527 0.386 0.437 11,340,301.914
2017-09-29 0.510 0.523 0.397 0.429 9,158,775.395
2017-09-30 0.500 0.557 0.423 0.457 11,731,296.916
2017-10-01 0.533 0.542 0.434 0.450 4,352,922.314
2017-10-02 0.525 0.534 0.414 0.425 6,679,287.980
2017-10-03 0.495 0.499 0.376 0.412 6,339,615.798
2017-10-04 0.480 0.488 0.378 0.400 3,896,786.099
2017-10-05 0.467 0.487 0.379 0.398 3,192,191.438
2017-10-06 0.465 0.483 0.358 0.370 5,018,201.757
2017-10-07 0.432 0.472 0.357 0.394 3,879,336.263
2017-10-08 0.460 0.463 0.362 0.367 3,967,012.200
2017-10-09 0.429 0.433 0.318 0.345 7,737,200.810
2017-10-10 0.402 0.420 0.331 0.350 2,484,720.777
2017-10-11 0.408 0.419 0.339 0.354 2,219,242.896
2017-10-12 0.413 0.417 0.279 0.304 6,371,767.879
2017-10-13 0.355 0.384 0.294 0.323 4,713,715.775
2017-10-14 0.377 0.415 0.315 0.337 4,897,975.033
2017-10-15 0.393 0.395 0.301 0.322 3,198,916.906
2017-10-16 0.375 0.394 0.309 0.330 2,504,130.139
2017-10-17 0.385 0.435 0.317 0.344 4,155,148.011
2017-10-18 0.402 0.411 0.312 0.333 3,772,386.547
2017-10-19 0.389 0.401 0.301 0.318 3,595,768.306
2017-10-20 0.371 0.372 0.283 0.293 5,953,885.093
2017-10-21 0.343 0.348 0.235 0.285 7,266,961.755
2017-10-22 0.333 0.350 0.276 0.281 3,500,155.452
2017-10-23 0.328 0.338 0.250 0.285 4,504,147.101
2017-10-24 0.333 0.434 0.272 0.331 21,466,350.889
2017-10-25 0.390 0.409 0.314 0.325 5,450,284.549
2017-10-26 0.380 0.392 0.302 0.306 3,806,467.116
2017-10-27 0.356 0.377 0.286 0.311 3,659,097.991
2017-10-28 0.364 0.369 0.287 0.290 2,738,079.084
2017-10-29 0.339 0.356 0.270 0.296 5,868,314.511
2017-10-30 0.346 0.356 0.283 0.300 3,092,177.371
2017-10-31 0.349 0.350 0.286 0.288 2,844,706.587
2017-11-01 0.335 0.336 0.258 0.268 4,047,048.479
2017-11-02 0.312 0.330 0.235 0.269 7,584,020.971
2017-11-03 0.312 0.340 0.264 0.288 4,460,442.710
2017-11-04 0.337 0.337 0.268 0.271 2,678,934.516
2017-11-05 0.317 0.318 0.246 0.258 4,059,173.658
2017-11-06 0.300 0.325 0.249 0.274 4,004,531.134
2017-11-07 0.321 0.341 0.266 0.281 5,723,790.547
2017-11-08 0.328 0.420 0.279 0.347 18,692,683.292
2017-11-09 0.407 0.514 0.341 0.392 36,824,213.535
2017-11-10 0.458 0.483 0.334 0.369 24,734,068.637
2017-11-11 0.429 0.536 0.363 0.455 12,863,803.149
2017-11-12 0.535 0.544 0.371 0.432 14,826,346.084
2017-11-13 0.502 0.548 0.417 0.431 13,407,644.413
2017-11-14 0.500 0.530 0.386 0.445 12,189,420.004
2017-11-15 0.519 0.675 0.441 0.578 24,261,359.796
2017-11-16 0.675 0.769 0.519 0.606 35,322,456.972
2017-11-17 0.707 0.752 0.534 0.581 30,641,651.220
2017-11-18 0.678 0.728 0.551 0.602 17,307,745.443
2017-11-19 0.700 0.758 0.591 0.626 16,668,695.012
2017-11-20 0.729 0.843 0.624 0.700 22,448,010.685
2017-11-21 0.821 0.842 0.548 0.650 28,927,988.087
2017-11-22 0.758 0.819 0.626 0.662 19,603,974.375
2017-11-23 0.772 0.784 0.572 0.572 19,855,682.904
2017-11-24 0.668 0.681 0.491 0.576 24,928,594.283
2017-11-25 0.672 0.734 0.518 0.592 17,542,497.618
2017-11-26 0.690 0.690 0.592 0.592 0.000
2017-11-27 0.690 0.943 0.579 0.764 32,989,910.881
2017-11-28 0.891 1.260 0.749 1.065 47,473,376.932
2017-11-29 1.243 1.320 0.786 0.911 46,830,967.649
2017-11-30 1.063 1.183 0.793 0.962 38,838,758.342
2017-12-01 1.123 1.286 0.896 1.058 28,671,945.149
2017-12-02 1.234 1.243 0.977 1.058 28,585,003.567
2017-12-03 1.243 1.697 1.043 1.352 43,997,137.167
2017-12-04 1.577 2.477 1.344 1.932 75,876,743.358
2017-12-05 2.254 3.403 1.543 2.806 191,165,229.987
2017-12-06 3.205 4.783 2.578 3.269 309,515,021.635
2017-12-07 3.728 3.925 2.226 2.968 235,586,537.969
2017-12-08 3.463 4.243 2.520 3.622 195,171,762.297
2017-12-09 4.243 4.457 2.946 3.320 189,315,780.274
2017-12-10 3.883 3.883 2.630 2.924 207,673,859.603
2017-12-11 3.463 3.900 2.938 3.100 108,351,604.904
2017-12-12 3.617 4.311 3.034 3.475 137,529,541.664
2017-12-13 4.054 4.097 2.667 2.975 145,609,195.519
2017-12-14 3.471 3.711 2.387 2.696 172,112,707.782
2017-12-15 3.171 3.591 2.439 2.865 125,294,729.873
2017-12-16 3.343 3.463 2.498 2.637 82,472,065.453
2017-12-17 3.077 3.411 2.505 2.762 87,335,212.053
2017-12-18 3.223 3.754 2.586 3.056 125,566,823.732
2017-12-19 3.565 4.971 2.718 3.908 364,814,987.980
2017-12-20 4.560 4.757 3.306 3.577 192,696,670.674
2017-12-21 4.174 4.568 3.313 3.482 134,833,853.540
2017-12-22 4.063 4.140 0.808 2.483 357,632,378.586
2017-12-23 2.897 3.505 2.387 2.615 105,579,171.117
2017-12-24 3.051 3.085 1.998 2.512 115,261,216.395
2017-12-25 2.931 3.248 2.358 2.534 61,323,731.694
2017-12-26 2.957 3.248 2.520 2.769 50,735,707.157
2017-12-27 3.231 3.720 2.630 2.718 117,922,720.710
2017-12-28 3.171 3.231 2.358 2.681 69,228,500.036
2017-12-29 3.128 3.351 2.520 2.681 56,826,812.652
2017-12-30 3.128 3.205 2.130 2.380 74,464,403.777
2017-12-31 2.777 3.163 2.373 2.578 41,804,403.625
2018-01-01 3.008 3.600 2.490 2.865 61,890,514.461
2018-01-02 3.343 3.643 2.784 2.924 62,035,522.652
2018-01-03 3.411 3.583 2.865 3.034 41,006,135.242
2018-01-04 3.540 3.857 2.725 3.012 69,256,354.959
2018-01-05 3.514 3.591 2.659 2.762 37,733,846.230
2018-01-06 3.223 3.548 2.755 2.931 27,675,759.145
2018-01-07 3.420 3.805 2.902 2.997 59,459,339.716
2018-01-08 3.497 3.600 2.321 2.784 53,253,719.613
2018-01-09 3.248 3.360 2.505 2.593 37,434,368.585
2018-01-10 3.025 3.231 2.277 2.755 45,515,825.901
2018-01-11 3.205 3.257 2.167 2.461 55,599,708.965
2018-01-12 2.871 3.171 2.365 2.674 23,141,066.481
2018-01-13 3.120 3.497 2.674 2.865 37,085,489.328
2018-01-14 3.343 3.454 2.622 2.733 28,484,274.950
2018-01-15 3.188 3.231 2.505 2.549 18,098,393.371
2018-01-16 2.974 2.983 1.410 1.873 92,135,382.128
2018-01-17 2.186 2.511 1.418 1.983 70,115,278.284
2018-01-18 2.314 2.597 1.873 1.991 36,765,205.116
2018-01-19 2.323 2.494 1.763 1.954 26,769,132.184
2018-01-20 2.280 2.700 1.954 2.196 30,196,288.408
2018-01-21 2.563 2.563 1.910 2.035 24,785,730.881
2018-01-22 2.374 2.494 1.557 1.800 33,977,354.814
2018-01-23 2.100 2.263 1.616 1.844 23,396,942.747
2018-01-24 2.151 2.211 1.719 1.807 17,682,904.927
2018-01-25 2.108 2.228 1.712 1.726 13,962,357.602
2018-01-26 2.014 2.108 1.609 1.734 16,885,571.750
2018-01-27 2.023 2.143 1.719 1.807 10,941,756.595
2018-01-28 2.108 2.194 1.792 1.836 8,537,358.683
2018-01-29 2.143 2.220 1.748 1.873 12,169,460.420
2018-01-30 2.186 2.246 1.579 1.631 28,007,258.762
2018-01-31 1.903 2.014 1.594 1.690 10,611,175.222
2018-02-01 1.971 1.980 1.263 1.388 34,107,394.817
2018-02-02 1.620 1.671 1.050 1.322 39,923,333.284
2018-02-03 1.543 1.757 1.190 1.477 18,165,701.953
2018-02-04 1.723 1.783 1.175 1.278 20,484,984.972
2018-02-05 1.491 1.526 0.977 1.058 26,861,925.471
2018-02-06 1.234 1.474 0.882 1.168 31,701,473.763
2018-02-07 1.363 1.611 1.109 1.168 24,751,279.733
2018-02-08 1.363 1.611 1.168 1.293 14,413,678.163
2018-02-09 1.508 1.706 1.219 1.418 14,680,036.097
2018-02-10 1.654 1.808 1.271 1.344 16,878,404.573
2018-02-11 1.568 1.577 1.161 1.227 10,658,225.470
2018-02-12 1.431 1.637 1.227 1.381 9,191,584.574
2018-02-13 1.611 1.611 1.263 1.337 6,288,440.176
2018-02-14 1.560 1.748 1.300 1.491 12,021,059.350
2018-02-15 1.740 1.877 1.447 1.543 18,123,241.053
2018-02-16 1.800 1.868 1.440 1.543 11,552,717.468
2018-02-17 1.800 1.894 1.521 1.616 10,069,107.736
2018-02-18 1.886 1.894 1.403 1.440 11,110,248.909
2018-02-19 1.680 1.851 1.425 1.521 7,479,785.277
2018-02-20 1.774 1.817 1.337 1.381 11,853,616.669
2018-02-21 1.611 1.646 1.241 1.256 14,111,114.271
2018-02-22 1.466 1.586 1.131 1.175 14,092,526.834
2018-02-23 1.371 1.543 1.146 1.256 8,788,268.147
2018-02-24 1.466 1.534 1.190 1.278 8,263,583.561
2018-02-25 1.491 1.680 1.256 1.315 17,852,587.093
2018-02-26 1.534 1.637 1.278 1.359 8,827,837.724
2018-02-27 1.586 1.791 1.315 1.440 14,939,365.294
2018-02-28 1.680 1.731 1.337 1.359 9,749,977.792
2018-03-01 1.586 1.731 1.337 1.447 9,048,994.387
2018-03-02 1.688 1.731 1.359 1.410 5,710,385.881
2018-03-03 1.646 1.688 1.352 1.366 5,281,021.893
2018-03-04 1.594 1.646 1.330 1.388 5,449,926.084
2018-03-05 1.620 1.628 1.352 1.366 4,191,882.925
2018-03-06 1.594 1.628 1.183 1.234 15,542,110.797
2018-03-07 1.440 1.474 0.992 1.124 22,288,801.828
2018-03-08 1.311 1.320 0.992 1.006 9,699,234.828
2018-03-09 1.174 1.200 0.837 1.014 18,314,398.048
2018-03-10 1.183 1.268 0.933 0.948 9,872,498.514
2018-03-11 1.106 1.234 0.904 1.006 9,173,587.196
2018-03-12 1.174 1.217 0.926 0.977 7,170,072.118
2018-03-13 1.140 1.157 0.933 0.955 3,435,109.229
2018-03-14 1.114 1.131 0.801 0.815 9,578,090.454
2018-03-15 0.951 0.986 0.757 0.801 10,549,861.229
2018-03-16 0.934 0.986 0.749 0.801 5,988,257.603
2018-03-17 0.934 0.986 0.779 0.830 8,057,818.849
2018-03-18 0.969 1.123 0.771 0.904 24,989,928.566
2018-03-19 1.054 1.148 0.867 0.970 13,077,574.983
2018-03-20 1.131 1.311 0.940 1.058 16,063,926.604
2018-03-21 1.234 1.286 0.984 1.006 11,565,188.499
2018-03-22 1.174 1.217 0.926 0.970 6,678,768.883
2018-03-23 1.131 1.166 0.911 0.999 5,759,645.400
2018-03-24 1.166 1.217 0.962 0.970 5,316,579.774
2018-03-25 1.131 1.174 0.926 0.970 4,473,198.586
2018-03-26 1.131 1.140 0.867 0.904 6,725,100.261
2018-03-27 1.054 1.063 0.837 0.859 5,500,773.000
2018-03-28 1.003 1.071 0.852 0.867 3,079,139.751
2018-03-29 1.011 1.020 0.779 0.801 9,582,563.201
2018-03-30 0.934 0.977 0.771 0.815 7,791,362.157
2018-03-31 0.951 0.994 0.779 0.786 5,396,298.432
2018-04-01 0.917 0.934 0.691 0.725 8,419,082.749
2018-04-02 0.846 0.909 0.721 0.757 4,219,890.577
2018-04-03 0.883 0.960 0.757 0.815 4,504,639.541
2018-04-04 0.951 0.951 0.702 0.721 5,328,466.315
2018-04-05 0.841 0.852 0.679 0.714 3,929,272.735
2018-04-06 0.833 0.853 0.672 0.684 2,502,144.389
2018-04-07 0.798 0.883 0.681 0.720 2,941,552.009
2018-04-08 0.840 0.900 0.711 0.757 3,375,126.282
2018-04-09 0.883 0.917 0.707 0.728 4,194,279.920
2018-04-10 0.849 0.874 0.705 0.742 2,520,701.745
2018-04-11 0.866 0.917 0.735 0.786 2,782,121.349
2018-04-12 0.917 1.200 0.757 0.984 21,760,585.049
2018-04-13 1.148 1.294 0.940 0.970 27,875,169.283
2018-04-14 1.131 1.260 0.948 1.058 10,447,268.283
2018-04-15 1.234 1.457 1.058 1.227 33,065,396.943
2018-04-16 1.431 1.457 1.117 1.197 22,709,501.236
2018-04-17 1.397 1.431 1.131 1.146 12,418,604.401
2018-04-18 1.337 1.474 1.131 1.241 12,473,566.810
2018-04-19 1.448 1.534 1.197 1.300 13,411,228.108
2018-04-20 1.517 1.731 1.278 1.454 24,256,330.105
2018-04-21 1.697 1.723 1.330 1.418 17,446,495.130
2018-04-22 1.654 1.817 1.374 1.469 24,972,078.929
2018-04-23 1.714 1.886 1.454 1.565 21,067,951.018
2018-04-24 1.826 1.920 1.550 1.565 22,287,099.255
2018-04-25 1.826 1.826 1.263 1.315 41,525,699.481
2018-04-26 1.534 1.774 1.249 1.499 18,628,600.718
2018-04-27 1.748 1.800 1.374 1.388 16,398,457.402
2018-04-28 1.620 1.791 1.374 1.491 15,297,688.515
2018-04-29 1.740 1.834 1.403 1.491 20,297,063.080
2018-04-30 1.740 1.757 1.410 1.440 12,512,640.297
2018-05-01 1.680 1.706 1.330 1.462 15,020,200.881
2018-05-02 1.706 2.014 1.425 1.660 35,766,095.556
2018-05-03 1.937 2.314 1.616 1.895 69,209,596.409
2018-05-04 2.211 2.220 1.712 1.800 30,096,739.307
2018-05-05 2.100 2.117 1.690 1.756 15,123,702.360
2018-05-06 2.048 2.160 1.609 1.690 24,714,431.398
2018-05-07 1.971 1.980 1.521 1.653 23,380,208.900
2018-05-08 1.928 2.186 1.638 1.792 45,171,942.603
2018-05-09 2.091 2.091 1.660 1.682 14,819,681.681
2018-05-10 1.963 1.988 1.565 1.572 11,945,989.242
2018-05-11 1.834 1.834 1.300 1.352 35,840,305.012
2018-05-12 1.577 1.671 1.241 1.396 19,425,813.357
2018-05-13 1.628 1.740 1.330 1.469 13,082,156.229
2018-05-14 1.714 1.731 1.322 1.418 16,911,044.488
2018-05-15 1.654 1.800 1.396 1.462 22,502,344.918
2018-05-16 1.706 1.706 1.315 1.388 18,091,668.960
2018-05-17 1.620 1.680 1.219 1.249 18,327,323.996
2018-05-18 1.457 1.526 1.205 1.293 10,671,410.383
2018-05-19 1.508 1.568 1.249 1.286 7,178,357.656
2018-05-20 1.500 1.586 1.271 1.344 5,713,351.662
2018-05-21 1.568 1.586 1.249 1.271 6,344,769.002
2018-05-22 1.483 1.500 1.183 1.190 8,852,185.188
2018-05-23 1.388 1.414 1.021 1.073 24,074,389.117
2018-05-24 1.251 1.328 1.014 1.131 14,201,329.920
2018-05-25 1.320 1.363 1.058 1.095 9,417,670.868
2018-05-26 1.277 1.328 1.073 1.080 5,144,865.058
2018-05-27 1.260 1.268 1.036 1.073 6,340,388.410
2018-05-28 1.251 1.268 0.984 0.992 8,060,776.424
2018-05-29 1.157 1.423 0.977 1.168 25,808,927.280
2018-05-30 1.363 1.414 1.109 1.153 17,037,367.086
2018-05-31 1.346 1.568 1.139 1.293 28,643,826.053
2018-06-01 1.508 1.671 1.256 1.410 28,939,075.673
2018-06-02 1.646 1.680 1.359 1.388 18,461,189.720
2018-06-03 1.620 1.740 1.278 1.330 34,016,538.078
2018-06-04 1.551 1.586 1.241 1.263 19,143,487.605
2018-06-05 1.474 1.526 1.219 1.286 12,167,552.742
2018-06-06 1.500 1.517 1.190 1.249 9,945,662.422
2018-06-07 1.457 1.517 1.227 1.249 8,119,018.291
2018-06-08 1.457 1.491 1.227 1.256 5,274,976.684
2018-06-09 1.466 1.508 1.197 1.212 7,675,637.849
2018-06-10 1.414 1.414 0.955 1.006 32,705,959.005
2018-06-11 1.174 1.260 0.962 1.065 12,724,967.230
2018-06-12 1.243 1.243 0.889 0.918 17,601,976.460
2018-06-13 1.071 1.106 0.823 0.882 22,365,608.536
2018-06-14 1.028 1.140 0.859 0.933 20,844,366.111
2018-06-15 1.088 1.114 0.845 0.867 12,741,257.612
2018-06-16 1.011 1.054 0.845 0.882 7,018,329.261
2018-06-17 1.028 1.037 0.852 0.859 6,385,146.694
2018-06-18 1.003 1.037 0.793 0.867 16,073,113.492
2018-06-19 1.011 1.071 0.852 0.867 12,402,485.486
2018-06-20 1.011 1.020 0.815 0.852 9,381,904.371
2018-06-21 0.994 1.020 0.837 0.852 3,930,954.680
2018-06-22 0.994 1.011 0.684 0.718 22,687,930.492
2018-06-23 0.837 0.917 0.702 0.764 10,748,199.571
2018-06-24 0.891 0.891 0.650 0.718 17,251,337.729
2018-06-25 0.837 0.909 0.704 0.749 10,475,004.298
2018-06-26 0.874 0.883 0.683 0.690 8,252,823.073
2018-06-27 0.805 0.874 0.674 0.725 7,321,554.122
2018-06-28 0.846 0.857 0.662 0.674 6,027,360.980
2018-06-29 0.787 0.841 0.652 0.707 9,196,599.976
2018-06-30 0.825 0.891 0.707 0.742 8,085,391.844
2018-07-01 0.866 0.934 0.727 0.786 9,542,723.758
2018-07-02 0.917 1.020 0.757 0.859 13,609,963.298
2018-07-03 1.003 1.063 0.830 0.845 16,071,612.696
2018-07-04 0.986 1.080 0.808 0.896 12,389,697.751
2018-07-05 1.046 1.046 0.815 0.845 13,281,852.769
2018-07-06 0.986 0.994 0.749 0.771 14,729,977.550
2018-07-07 0.900 0.943 0.757 0.808 7,038,036.896
2018-07-08 0.943 0.986 0.779 0.793 7,412,910.522
2018-07-09 0.926 0.943 0.757 0.764 6,149,316.444
2018-07-10 0.891 0.891 0.693 0.703 9,943,202.274
2018-07-11 0.820 0.866 0.687 0.735 5,325,644.227
2018-07-12 0.857 0.857 0.683 0.710 6,122,781.938
2018-07-13 0.828 0.857 0.702 0.707 4,869,020.605
2018-07-14 0.825 0.853 0.703 0.713 2,240,573.952
2018-07-15 0.832 0.874 0.711 0.735 3,916,948.629
2018-07-16 0.857 0.951 0.724 0.801 11,299,761.988
2018-07-17 0.934 1.003 0.771 0.837 12,844,771.322
2018-07-18 0.977 1.011 0.786 0.801 12,028,154.303
2018-07-19 0.934 0.934 0.757 0.764 7,625,857.360
2018-07-20 0.891 0.891 0.691 0.706 10,324,855.258
2018-07-21 0.823 0.874 0.692 0.734 4,883,828.293
2018-07-22 0.856 0.866 0.707 0.719 4,012,727.897
2018-07-23 0.839 0.866 0.676 0.684 7,005,794.864
2018-07-24 0.799 0.857 0.666 0.720 8,740,732.210
2018-07-25 0.840 0.874 0.706 0.724 6,330,758.866
2018-07-26 0.845 0.909 0.724 0.749 9,140,480.758
2018-07-27 0.874 0.891 0.715 0.742 7,616,448.862
2018-07-28 0.866 0.883 0.733 0.757 3,352,808.239
2018-07-29 0.883 0.891 0.735 0.742 2,076,234.544
2018-07-30 0.866 0.874 0.698 0.716 4,193,993.482
2018-07-31 0.836 0.846 0.684 0.696 4,517,937.015
2018-08-01 0.812 0.814 0.662 0.681 4,009,954.704
2018-08-02 0.794 0.803 0.642 0.650 4,495,399.425
2018-08-03 0.759 0.829 0.568 0.705 24,447,476.037
2018-08-04 0.823 0.839 0.612 0.624 11,809,278.048
2018-08-05 0.728 0.883 0.621 0.669 15,688,010.008
2018-08-06 0.781 0.796 0.551 0.574 18,829,892.801
2018-08-07 0.669 0.688 0.497 0.529 31,773,577.937
2018-08-08 0.617 0.618 0.437 0.452 19,171,989.467
2018-08-09 0.527 0.578 0.438 0.469 10,124,451.705
2018-08-10 0.547 0.554 0.399 0.420 12,254,395.824
2018-08-11 0.491 0.492 0.368 0.381 9,128,601.952
2018-08-12 0.445 0.473 0.378 0.397 4,593,274.580
2018-08-13 0.463 0.471 0.333 0.335 7,443,872.487
2018-08-14 0.391 0.395 0.297 0.329 10,447,294.772
2018-08-15 0.384 0.424 0.321 0.325 10,049,883.050
2018-08-16 0.380 0.411 0.317 0.342 6,361,867.728
2018-08-17 0.398 0.493 0.340 0.414 11,619,099.527
2018-08-18 0.483 0.493 0.342 0.365 8,703,935.422
2018-08-19 0.426 0.488 0.353 0.395 9,763,007.045
2018-08-20 0.461 0.468 0.357 0.363 7,313,395.403
2018-08-21 0.424 0.462 0.363 0.381 5,197,282.298
2018-08-22 0.445 0.484 0.336 0.351 10,004,876.687
2018-08-23 0.409 0.441 0.349 0.373 5,126,863.442
2018-08-24 0.435 0.453 0.362 0.385 3,387,913.473
2018-08-25 0.449 0.469 0.381 0.396 3,898,919.994
2018-08-26 0.461 0.497 0.380 0.414 4,518,242.354
2018-08-27 0.483 0.597 0.410 0.494 18,290,321.523
2018-08-28 0.577 0.685 0.480 0.565 34,432,277.626
2018-08-29 0.659 0.699 0.520 0.534 23,328,234.867
2018-08-30 0.624 0.625 0.482 0.527 17,773,305.340
2018-08-31 0.615 0.633 0.509 0.521 9,011,038.820
2018-09-01 0.608 0.652 0.519 0.544 9,019,960.124
2018-09-02 0.635 0.638 0.514 0.528 6,998,866.898
2018-09-03 0.616 0.627 0.497 0.514 6,345,249.145
2018-09-04 0.599 0.638 0.506 0.515 7,157,700.432
2018-09-05 0.601 0.614 0.415 0.426 15,036,734.560
2018-09-06 0.497 0.520 0.389 0.442 11,479,623.015
2018-09-07 0.515 0.529 0.405 0.414 7,011,592.083
2018-09-08 0.483 0.507 0.379 0.389 5,735,421.163
2018-09-09 0.454 0.501 0.376 0.409 6,330,957.543
2018-09-10 0.477 0.514 0.406 0.422 5,320,386.902
2018-09-11 0.492 0.500 0.384 0.401 6,159,413.759
2018-09-12 0.467 0.478 0.367 0.403 7,221,395.098
2018-09-13 0.470 0.520 0.403 0.423 7,881,194.834
2018-09-14 0.493 0.529 0.405 0.419 7,220,902.622
2018-09-15 0.489 0.507 0.409 0.418 3,392,559.392
2018-09-16 0.488 0.501 0.407 0.425 2,985,795.911
2018-09-17 0.496 0.505 0.386 0.392 5,831,059.508
2018-09-18 0.457 0.470 0.365 0.392 9,992,286.314
2018-09-19 0.457 0.466 0.371 0.390 5,734,123.761
2018-09-20 0.455 0.499 0.385 0.416 4,418,628.874
2018-09-21 0.485 0.544 0.409 0.462 10,196,894.092
2018-09-22 0.539 0.557 0.421 0.447 7,322,307.840
2018-09-23 0.521 0.543 0.438 0.448 3,858,720.205
2018-09-24 0.523 0.527 0.390 0.411 13,660,130.798
2018-09-25 0.481 0.492 0.386 0.419 7,264,829.116
2018-09-26 0.488 0.495 0.400 0.402 3,376,848.777
2018-09-27 0.468 0.514 0.391 0.430 6,462,912.871
2018-09-28 0.502 0.512 0.409 0.421 4,548,752.687
2018-09-29 0.491 0.493 0.405 0.414 2,033,942.769
2018-09-30 0.483 0.495 0.409 0.417 2,611,311.780
2018-10-01 0.487 0.501 0.397 0.412 3,929,613.812
2018-10-02 0.481 0.490 0.404 0.412 2,132,763.348
2018-10-03 0.480 0.480 0.398 0.407 2,287,288.617
2018-10-04 0.475 0.495 0.405 0.409 2,792,069.763
2018-10-05 0.478 0.506 0.406 0.423 2,303,729.304
2018-10-06 0.494 0.498 0.411 0.416 1,430,598.811
2018-10-07 0.485 0.496 0.410 0.423 1,196,118.876
2018-10-08 0.493 0.523 0.421 0.443 4,273,788.617
2018-10-09 0.517 0.522 0.430 0.436 3,064,052.515
2018-10-10 0.508 0.512 0.419 0.432 2,872,554.994
2018-10-11 0.504 0.504 0.346 0.353 12,423,760.264
2018-10-12 0.412 0.439 0.349 0.360 2,382,630.944
2018-10-13 0.420 0.437 0.359 0.364 1,276,632.220
2018-10-14 0.424 0.437 0.357 0.360 1,378,513.481
2018-10-15 0.420 0.480 0.354 0.377 8,308,959.298
2018-10-16 0.440 0.445 0.371 0.378 1,149,968.765
2018-10-17 0.441 0.456 0.374 0.385 1,683,624.334
2018-10-18 0.449 0.460 0.365 0.369 2,582,872.549
2018-10-19 0.430 0.434 0.360 0.363 1,343,820.851
2018-10-20 0.424 0.440 0.363 0.371 1,478,259.533
2018-10-21 0.432 0.441 0.368 0.368 936,973.737
2018-10-22 0.429 0.435 0.361 0.366 1,024,966.297
2018-10-23 0.426 0.435 0.361 0.367 1,284,849.280
2018-10-24 0.428 0.434 0.364 0.365 817,231.813
2018-10-25 0.426 0.433 0.362 0.367 1,289,235.925
2018-10-26 0.428 0.431 0.362 0.364 1,183,542.269
2018-10-27 0.424 0.426 0.349 0.353 1,174,271.095
2018-10-28 0.412 0.414 0.349 0.354 867,329.924
2018-10-29 0.413 0.414 0.327 0.330 2,385,186.331
2018-10-30 0.385 0.396 0.330 0.332 988,238.722
2018-10-31 0.388 0.406 0.322 0.344 1,953,782.351
2018-11-01 0.402 0.413 0.340 0.350 1,390,149.666
2018-11-02 0.408 0.423 0.346 0.358 2,380,832.059
2018-11-03 0.417 0.418 0.348 0.353 839,812.038
2018-11-04 0.412 0.442 0.345 0.369 3,397,128.128
2018-11-05 0.430 0.438 0.363 0.373 1,154,983.492
2018-11-06 0.435 0.448 0.367 0.381 2,414,108.224
2018-11-07 0.445 0.451 0.364 0.372 2,847,138.871
2018-11-08 0.434 0.438 0.350 0.356 3,445,740.929
2018-11-09 0.416 0.432 0.347 0.352 2,331,710.518
2018-11-10 0.411 0.429 0.349 0.356 1,502,966.123
2018-11-11 0.416 0.419 0.351 0.357 661,805.312
2018-11-12 0.416 0.436 0.356 0.367 2,026,203.332
2018-11-13 0.428 0.437 0.363 0.367 2,157,630.953
2018-11-14 0.429 0.437 0.257 0.324 11,039,063.442
2018-11-15 0.377 0.382 0.286 0.314 6,045,038.819
2018-11-16 0.366 0.368 0.299 0.305 1,514,365.638
2018-11-17 0.356 0.364 0.294 0.303 1,187,224.612
2018-11-18 0.353 0.363 0.301 0.303 1,081,278.750
2018-11-19 0.353 0.353 0.251 0.261 5,544,540.470
2018-11-20 0.304 0.316 0.206 0.224 9,018,000.114
2018-11-21 0.261 0.289 0.218 0.244 3,400,659.506
2018-11-22 0.285 0.291 0.221 0.223 2,328,220.770
2018-11-23 0.261 0.278 0.213 0.236 3,099,154.642
2018-11-24 0.275 0.285 0.192 0.207 3,679,239.210
2018-11-25 0.242 0.255 0.184 0.213 5,402,478.115
2018-11-26 0.249 0.258 0.189 0.202 4,179,868.125
2018-11-27 0.236 0.240 0.190 0.201 2,180,004.362
2018-11-28 0.234 0.270 0.200 0.222 3,963,224.083
2018-11-29 0.259 0.271 0.213 0.227 2,880,143.811
2018-11-30 0.264 0.266 0.204 0.211 2,600,911.409
2018-12-01 0.247 0.261 0.207 0.220 1,464,263.243
2018-12-02 0.257 0.271 0.212 0.216 1,771,146.750
2018-12-03 0.252 0.255 0.195 0.200 2,216,277.828
2018-12-04 0.233 0.249 0.192 0.204 1,627,262.194
2018-12-05 0.238 0.239 0.185 0.188 1,618,053.100
2018-12-06 0.220 0.228 0.165 0.169 2,462,199.789
2018-12-07 0.198 0.219 0.151 0.173 3,817,220.582
2018-12-08 0.202 0.209 0.159 0.167 1,609,537.804
2018-12-09 0.195 0.215 0.165 0.175 1,575,965.739
2018-12-10 0.204 0.208 0.167 0.172 960,058.926
2018-12-11 0.200 0.201 0.162 0.165 949,875.951
2018-12-12 0.193 0.205 0.165 0.172 835,162.005
2018-12-13 0.201 0.201 0.157 0.162 1,139,785.914
2018-12-14 0.190 0.192 0.154 0.158 1,112,331.826
2018-12-15 0.184 0.194 0.152 0.164 1,482,254.818
2018-12-16 0.191 0.204 0.162 0.165 1,122,761.059
2018-12-17 0.193 0.230 0.165 0.191 2,786,594.728
2018-12-18 0.223 0.254 0.185 0.217 2,996,954.804
2018-12-19 0.253 0.271 0.209 0.209 4,981,005.264
2018-12-20 0.244 0.311 0.208 0.260 6,941,536.327
2018-12-21 0.303 0.310 0.237 0.243 5,254,926.973
2018-12-22 0.283 0.304 0.242 0.258 2,505,959.833
2018-12-23 0.302 0.338 0.256 0.271 5,322,501.146
2018-12-24 0.316 0.342 0.261 0.266 4,498,285.400
2018-12-25 0.310 0.311 0.235 0.249 3,777,171.516
2018-12-26 0.290 0.304 0.237 0.248 2,346,204.580
2018-12-27 0.289 0.298 0.233 0.236 2,129,680.621
2018-12-28 0.276 0.322 0.234 0.274 3,915,622.261
2018-12-29 0.319 0.327 0.260 0.264 2,346,783.745
2018-12-30 0.308 0.317 0.258 0.270 1,487,121.334
2018-12-31 0.314 0.324 0.258 0.265 1,936,400.097
2019-01-01 0.309 0.323 0.261 0.276 1,297,050.731
2019-01-02 0.322 0.350 0.272 0.295 3,040,356.096
2019-01-03 0.344 0.347 0.281 0.284 1,708,460.521
2019-01-04 0.331 0.341 0.272 0.281 2,026,534.132
2019-01-05 0.328 0.336 0.275 0.275 1,180,865.748
2019-01-06 0.320 0.339 0.265 0.285 2,571,042.836
2019-01-07 0.333 0.335 0.272 0.276 937,598.550
2019-01-08 0.322 0.329 0.266 0.270 1,460,811.723
2019-01-09 0.316 0.326 0.270 0.274 858,437.387
2019-01-10 0.320 0.325 0.216 0.231 4,280,293.290
2019-01-11 0.269 0.278 0.228 0.232 1,196,255.649
2019-01-12 0.271 0.273 0.222 0.231 883,467.468
2019-01-13 0.269 0.271 0.209 0.211 1,394,702.762
2019-01-14 0.247 0.270 0.200 0.227 2,198,461.776
2019-01-15 0.265 0.269 0.209 0.221 1,795,121.071
2019-01-16 0.257 0.268 0.215 0.220 1,678,870.981
2019-01-17 0.256 0.281 0.214 0.230 1,809,702.689
2019-01-18 0.268 0.272 0.225 0.227 1,062,547.274
2019-01-19 0.264 0.285 0.225 0.233 1,562,749.636
2019-01-20 0.271 0.275 0.214 0.218 1,517,769.013
2019-01-21 0.255 0.274 0.218 0.223 984,296.121
2019-01-22 0.260 0.269 0.212 0.226 1,549,379.937
2019-01-23 0.264 0.266 0.214 0.219 992,989.504
2019-01-24 0.255 0.259 0.214 0.218 960,919.564
2019-01-25 0.254 0.255 0.210 0.212 950,337.596
2019-01-26 0.247 0.252 0.208 0.209 897,832.793
2019-01-27 0.243 0.246 0.196 0.200 1,576,297.443
2019-01-28 0.234 0.235 0.182 0.190 2,412,976.772
2019-01-29 0.221 0.225 0.184 0.188 1,152,391.705
2019-01-30 0.219 0.231 0.187 0.195 1,090,699.288
2019-01-31 0.228 0.238 0.187 0.191 1,369,113.394
2019-02-01 0.223 0.225 0.181 0.192 1,278,363.353
2019-02-02 0.223 0.230 0.184 0.196 1,098,628.462
2019-02-03 0.228 0.230 0.185 0.187 768,101.141
2019-02-04 0.218 0.224 0.185 0.189 862,474.192
2019-02-05 0.220 0.223 0.187 0.188 487,843.818
2019-02-06 0.220 0.221 0.177 0.180 1,413,010.607
2019-02-07 0.210 0.224 0.180 0.189 1,361,008.109
2019-02-08 0.220 0.248 0.186 0.208 2,844,238.543
2019-02-09 0.242 0.246 0.202 0.206 999,970.235
2019-02-10 0.241 0.252 0.203 0.211 1,484,095.163
2019-02-11 0.246 0.246 0.199 0.199 1,255,713.306
2019-02-12 0.232 0.241 0.196 0.204 1,006,155.633
2019-02-13 0.237 0.241 0.198 0.201 674,914.416
2019-02-14 0.235 0.235 0.196 0.198 779,579.294
2019-02-15 0.231 0.242 0.197 0.202 1,028,222.792
2019-02-16 0.236 0.241 0.199 0.204 596,650.451
2019-02-17 0.237 0.249 0.202 0.207 1,312,351.475
2019-02-18 0.241 0.269 0.204 0.228 3,059,235.202
2019-02-19 0.266 0.277 0.217 0.228 3,086,636.318
2019-02-20 0.266 0.273 0.222 0.233 1,100,807.314
2019-02-21 0.272 0.272 0.219 0.222 1,193,317.629
2019-02-22 0.259 0.266 0.220 0.223 1,132,776.857
2019-02-23 0.260 0.279 0.219 0.238 2,022,814.141
2019-02-24 0.278 0.284 0.191 0.210 3,202,289.304
2019-02-25 0.244 0.254 0.206 0.214 1,240,450.261
2019-02-26 0.249 0.251 0.210 0.211 830,218.893
2019-02-27 0.246 0.251 0.206 0.212 952,740.027
2019-02-28 0.248 0.251 0.210 0.212 740,626.933
2019-03-01 0.247 0.266 0.212 0.220 1,293,230.396
2019-03-02 0.257 0.258 0.212 0.219 713,793.155
2019-03-03 0.255 0.257 0.199 0.212 1,000,927.515
2019-03-04 0.247 0.248 0.198 0.204 1,149,284.884
2019-03-05 0.238 0.249 0.202 0.210 1,252,645.123
2019-03-06 0.245 0.247 0.200 0.210 934,582.083
2019-03-07 0.246 0.248 0.203 0.209 849,136.249
2019-03-08 0.244 0.247 0.196 0.206 1,441,716.112
2019-03-09 0.240 0.253 0.204 0.210 1,740,259.139
2019-03-10 0.245 0.247 0.208 0.210 528,866.619
2019-03-11 0.245 0.249 0.202 0.208 1,153,675.371
2019-03-12 0.242 0.248 0.203 0.211 915,683.150
2019-03-13 0.246 0.255 0.210 0.214 1,082,021.251
2019-03-14 0.250 0.263 0.209 0.222 1,393,306.359
2019-03-15 0.259 0.262 0.220 0.223 829,253.951
2019-03-16 0.260 0.271 0.222 0.227 1,034,545.778
2019-03-17 0.265 0.265 0.219 0.220 944,117.599
2019-03-18 0.257 0.261 0.215 0.219 842,648.259
2019-03-19 0.255 0.258 0.216 0.220 709,757.357
2019-03-20 0.257 0.263 0.216 0.223 1,131,912.193
2019-03-21 0.260 0.273 0.211 0.233 2,592,336.075
2019-03-22 0.272 0.279 0.227 0.230 2,012,028.207
2019-03-23 0.268 0.277 0.229 0.231 1,401,869.330
2019-03-24 0.270 0.270 0.226 0.228 1,091,981.521
2019-03-25 0.266 0.266 0.217 0.220 1,309,176.594
2019-03-26 0.257 0.257 0.213 0.218 919,254.923
2019-03-27 0.255 0.266 0.217 0.227 1,231,219.563
2019-03-28 0.265 0.267 0.222 0.226 1,210,527.519
2019-03-29 0.263 0.269 0.222 0.229 977,491.097
2019-03-30 0.268 0.271 0.224 0.229 952,789.935
2019-03-31 0.267 0.267 0.224 0.228 732,438.757
2019-04-01 0.266 0.283 0.226 0.238 2,512,854.308
2019-04-02 0.278 0.307 0.238 0.261 4,123,043.862
2019-04-03 0.305 0.330 0.240 0.249 7,255,570.019
2019-04-04 0.290 0.304 0.241 0.245 3,146,566.705
2019-04-05 0.286 0.305 0.244 0.262 1,852,861.941
2019-04-06 0.305 0.308 0.250 0.255 1,170,212.841
2019-04-07 0.298 0.316 0.254 0.266 2,221,110.039
2019-04-08 0.310 0.312 0.251 0.262 1,919,713.153
2019-04-09 0.306 0.306 0.251 0.255 1,195,148.072
2019-04-10 0.298 0.313 0.243 0.254 2,346,576.554
2019-04-11 0.297 0.298 0.228 0.237 2,662,825.489
2019-04-12 0.276 0.280 0.228 0.236 974,542.660
2019-04-13 0.276 0.279 0.232 0.235 699,431.247
2019-04-14 0.274 0.275 0.216 0.234 2,014,541.348
2019-04-15 0.273 0.273 0.219 0.222 1,557,330.451
2019-04-16 0.259 0.269 0.221 0.228 1,197,236.936
2019-04-17 0.266 0.268 0.220 0.226 1,816,914.360
2019-04-18 0.264 0.272 0.225 0.226 1,643,184.217
2019-04-19 0.264 0.266 0.223 0.227 1,186,529.110
2019-04-20 0.264 0.269 0.226 0.228 1,137,927.718
2019-04-21 0.266 0.269 0.217 0.223 1,843,934.628
2019-04-22 0.261 0.266 0.220 0.225 1,107,461.938
2019-04-23 0.263 0.265 0.214 0.216 2,265,886.211
2019-04-24 0.252 0.254 0.205 0.207 873,840.231

Cryptocurrency Converter & Calculator

=