Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 1014
Incrementum (INC)
INC
Net nu
0.0017158562 (-24.62%)
Mkt. Kap.
€ 0
Vol. 24H
INC 25.34 M (€ 43,474.028)
Open 24h
€ 0.0022763035
Laag / Hoog 24h
€ 0.0008990166 - € 0.0023683418
Laatste trade
INC 0.194 ( € 0.0003328761) / LBank
Loading grafiek ...

Beschrijving

Incrementum is a pure Proof of Stake cryptocurrency with a high staking rate of 100%. 

Code Repositories Github

Website Live Widget voor Incrementum (INC)

Incrementum (INC)
0.0020019744 EUR (-24.62%)
Rankin

1014
MARKT KAP.

0
VOLUME (24H)

43,474.028

Historische gegevens voor Incrementum (INC)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2017-10-19 0.030 0.029 0.029 0.029 1.218
2017-10-20 0.029 0.029 0.029 0.029 0.000
2017-10-21 0.029 0.029 0.012 0.012 0.852
2017-10-22 0.012 0.011 0.011 0.011 0.539
2017-10-23 0.011 0.010 0.010 0.010 0.000
2017-10-24 0.010 0.011 0.011 0.011 0.000
2017-10-25 0.011 0.011 0.011 0.011 0.000
2017-10-26 0.011 0.011 0.011 0.011 0.000
2017-10-27 0.011 0.011 0.011 0.011 0.000
2017-10-28 0.011 0.011 0.011 0.011 0.000
2017-10-29 0.011 0.011 0.011 0.011 0.000
2017-10-30 0.011 0.011 0.011 0.011 0.000
2017-10-31 0.011 0.011 0.011 0.011 0.000
2017-11-01 0.011 0.011 0.011 0.011 0.000
2017-11-02 0.011 0.010 0.010 0.010 0.000
2017-11-03 0.010 0.011 0.011 0.011 0.000
2017-11-04 0.011 0.011 0.011 0.011 0.000
2017-11-05 0.011 0.011 0.011 0.011 0.000
2017-11-06 0.011 0.011 0.011 0.011 0.000
2017-11-07 0.011 0.011 0.011 0.011 0.000
2017-11-08 0.011 0.011 0.011 0.011 0.000
2017-11-09 0.011 0.012 0.012 0.012 0.000
2017-11-10 0.012 0.011 0.004 0.004 0.025
2017-11-11 0.004 0.005 0.005 0.005 0.000
2017-11-12 0.005 0.004 0.004 0.004 0.000
2017-11-13 0.004 0.005 0.005 0.005 1.126
2017-11-14 0.005 0.005 0.005 0.005 0.000
2017-11-15 0.005 0.013 0.005 0.013 0.852
2017-11-16 0.013 0.013 0.013 0.013 0.019
2017-11-17 0.013 0.013 0.013 0.013 0.000
2017-11-18 0.013 0.014 0.014 0.014 0.000
2017-11-19 0.014 0.014 0.014 0.014 0.000
2017-11-20 0.014 0.015 0.015 0.015 0.000
2017-11-21 0.015 0.014 0.014 0.014 0.000
2017-11-22 0.014 0.015 0.015 0.015 0.000
2017-11-23 0.015 0.016 0.016 0.016 0.000
2017-11-24 0.016 0.019 0.019 0.019 0.000
2017-11-25 0.019 0.019 0.019 0.019 0.000
2017-11-26 0.019 0.019 0.019 0.019 0.000
2017-11-27 0.019 0.019 0.019 0.019 0.000
2017-11-28 0.019 0.019 0.019 0.019 0.000
2017-11-29 0.019 0.017 0.017 0.017 0.000
2017-11-30 0.017 0.017 0.017 0.017 0.000
2017-12-01 0.017 0.018 0.018 0.018 0.000
2017-12-02 0.018 0.018 0.018 0.018 0.000
2017-12-03 0.018 0.018 0.018 0.018 0.000
2017-12-04 0.018 0.019 0.019 0.019 0.000
2017-12-05 0.019 0.018 0.018 0.018 506.261
2017-12-06 0.018 0.017 0.017 0.017 0.000
2017-12-07 0.017 0.017 0.017 0.017 0.000
2017-12-08 0.017 0.018 0.018 0.018 0.000
2017-12-09 0.018 0.019 0.019 0.019 0.000
2017-12-10 0.019 0.017 0.017 0.017 0.000
2017-12-11 0.017 0.020 0.018 0.018 0.176
2017-12-12 0.018 0.023 0.006 0.006 3.097
2017-12-13 0.006 0.006 0.006 0.006 0.000
2017-12-14 0.006 0.006 0.006 0.006 0.360
2017-12-15 0.006 0.006 0.006 0.006 0.875
2017-12-16 0.006 0.006 0.006 0.006 0.000
2017-12-17 0.006 0.006 0.006 0.006 0.000
2017-12-18 0.006 0.007 0.007 0.007 0.000
2017-12-19 0.007 0.007 0.007 0.007 0.000
2017-12-20 0.007 0.007 0.007 0.007 0.861
2017-12-21 0.007 0.007 0.007 0.007 0.000
2017-12-22 0.007 0.006 0.006 0.006 0.000
2017-12-23 0.006 0.006 0.006 0.006 0.000
2017-12-24 0.006 0.006 0.006 0.006 0.000
2017-12-25 0.006 0.006 0.006 0.006 0.000
2017-12-26 0.006 0.006 0.006 0.006 0.000
2017-12-27 0.006 0.006 0.006 0.006 0.000
2017-12-28 0.006 0.006 0.006 0.006 3.257
2017-12-29 0.006 0.006 0.006 0.006 0.000
2017-12-30 0.006 0.006 0.006 0.006 1.961
2017-12-31 0.006 0.006 0.006 0.006 0.000
2018-01-01 0.006 0.007 0.007 0.007 0.000
2018-01-02 0.007 0.007 0.007 0.007 0.000
2018-01-03 0.007 0.008 0.008 0.008 0.000
2018-01-04 0.008 0.008 0.008 0.008 0.000
2018-01-05 0.008 0.008 0.008 0.008 0.000
2018-01-06 0.008 0.009 0.009 0.009 0.000
2018-01-07 0.009 0.010 0.010 0.010 0.000
2018-01-08 0.010 0.010 0.010 0.010 0.000
2018-01-09 0.010 0.011 0.011 0.011 0.441
2018-01-10 0.011 0.011 0.011 0.011 0.000
2018-01-11 0.011 0.016 0.010 0.016 0.511
2018-01-12 0.016 0.017 0.017 0.017 0.000
2018-01-13 0.017 0.019 0.019 0.019 0.000
2018-01-14 0.019 0.019 0.019 0.019 0.000
2018-01-15 0.019 0.017 0.017 0.017 0.000
2018-01-16 0.017 0.014 0.014 0.014 0.000
2018-01-17 0.014 0.014 0.014 0.014 0.000
2018-01-18 0.014 0.014 0.014 0.014 0.000
2018-01-19 0.014 0.014 0.014 0.014 0.000
2018-01-20 0.014 0.016 0.016 0.016 0.000
2018-01-21 0.016 0.014 0.014 0.014 0.000
2018-01-22 0.014 0.014 0.014 0.014 0.000
2018-01-23 0.014 0.013 0.013 0.013 0.000
2018-01-24 0.013 0.014 0.014 0.014 0.000
2018-01-25 0.014 0.014 0.014 0.014 0.000
2018-01-26 0.014 0.014 0.014 0.014 0.000
2018-01-27 0.014 0.015 0.015 0.015 0.000
2018-01-28 0.015 0.017 0.017 0.017 0.000
2018-01-29 0.017 0.016 0.016 0.016 0.000
2018-01-30 0.016 0.014 0.014 0.014 0.000
2018-01-31 0.014 0.015 0.015 0.015 0.000
2018-02-01 0.015 0.014 0.014 0.014 0.000
2018-02-02 0.014 0.012 0.012 0.012 0.000
2018-02-03 0.012 0.013 0.013 0.013 0.000
2018-02-04 0.013 0.011 0.011 0.011 0.000
2018-02-05 0.011 0.009 0.009 0.009 0.000
2018-02-06 0.009 0.011 0.011 0.011 0.000
2018-02-07 0.011 0.010 0.010 0.010 0.000
2018-02-08 0.010 0.011 0.011 0.011 0.000
2018-02-09 0.011 0.012 0.012 0.012 0.000
2018-02-10 0.012 0.012 0.012 0.012 0.000
2018-02-11 0.012 0.011 0.011 0.011 0.000
2018-02-12 0.011 0.012 0.012 0.012 0.000
2018-02-13 0.012 0.011 0.011 0.011 0.000
2018-02-14 0.011 0.013 0.013 0.013 0.000
2018-02-15 0.013 0.013 0.013 0.013 0.000
2018-02-16 0.013 0.013 0.013 0.013 0.000
2018-02-17 0.013 0.013 0.013 0.013 0.000
2018-02-18 0.013 0.012 0.012 0.012 0.000
2018-02-19 0.012 0.013 0.013 0.013 0.000
2018-02-20 0.013 0.012 0.012 0.012 0.000
2018-02-21 0.012 0.011 0.011 0.011 0.000
2018-02-22 0.011 0.011 0.011 0.011 0.000
2018-02-23 0.011 0.012 0.012 0.012 0.000
2018-02-24 0.012 0.011 0.011 0.011 0.000
2018-02-25 0.011 0.011 0.011 0.011 0.000
2018-02-26 0.011 0.012 0.012 0.012 0.000
2018-02-27 0.012 0.012 0.012 0.012 0.000
2018-02-28 0.012 0.012 0.012 0.012 0.000
2018-03-01 0.012 0.012 0.012 0.012 0.000
2018-03-02 0.012 0.012 0.012 0.012 0.000
2018-03-03 0.012 0.012 0.012 0.012 0.000
2018-03-04 0.012 0.012 0.012 0.012 0.000
2018-03-05 0.012 0.012 0.012 0.012 0.000
2018-03-06 0.012 0.011 0.011 0.011 0.000
2018-03-07 0.011 0.010 0.010 0.010 0.000
2018-03-08 0.010 0.010 0.010 0.010 0.000
2018-03-09 0.010 0.010 0.010 0.010 0.000
2018-03-10 0.010 0.009 0.009 0.009 0.000
2018-03-11 0.009 0.010 0.010 0.010 0.000
2018-03-12 0.010 0.009 0.009 0.009 0.000
2018-03-13 0.009 0.009 0.009 0.009 0.000
2018-03-14 0.009 0.008 0.008 0.008 0.000
2018-03-15 0.008 0.008 0.008 0.008 0.000
2018-03-16 0.008 0.008 0.008 0.008 0.000
2018-03-17 0.008 0.007 0.007 0.007 0.000
2018-03-18 0.007 0.007 0.007 0.007 0.000
2018-03-19 0.007 0.008 0.008 0.008 0.000
2018-03-20 0.008 0.008 0.008 0.008 0.000
2018-03-21 0.008 0.008 0.008 0.008 0.000
2018-03-22 0.008 0.007 0.007 0.007 0.000
2018-03-23 0.007 0.007 0.007 0.007 0.000
2018-03-24 0.007 0.007 0.007 0.007 0.000
2018-03-25 0.007 0.007 0.007 0.007 0.000
2018-03-26 0.007 0.007 0.007 0.007 0.000
2018-03-27 0.007 0.006 0.006 0.006 0.000
2018-03-28 0.006 0.006 0.006 0.006 0.000
2018-03-29 0.006 0.005 0.005 0.005 0.000
2018-03-30 0.005 0.005 0.005 0.005 0.000
2018-03-31 0.005 0.005 0.005 0.005 0.000
2018-04-01 0.005 0.005 0.005 0.005 0.000
2018-04-02 0.005 0.005 0.005 0.005 0.000
2018-04-03 0.005 0.006 0.006 0.006 0.000
2018-04-04 0.006 0.005 0.005 0.005 0.000
2018-04-05 0.005 0.005 0.005 0.005 0.000
2018-04-06 0.005 0.005 0.005 0.005 0.000
2018-04-07 0.005 0.005 0.005 0.005 0.000
2018-04-08 0.005 0.005 0.005 0.005 0.000
2018-04-09 0.005 0.005 0.005 0.005 0.000
2018-04-10 0.005 0.006 0.006 0.006 0.000
2018-04-11 0.006 0.006 0.006 0.006 0.000
2018-04-12 0.006 0.007 0.007 0.007 0.000
2018-04-13 0.007 0.007 0.007 0.007 0.000
2018-04-14 0.007 0.007 0.007 0.007 0.000
2018-04-15 0.007 0.007 0.007 0.007 0.000
2018-04-16 0.007 0.007 0.007 0.007 0.000
2018-04-17 0.007 0.007 0.007 0.007 0.000
2018-04-18 0.007 0.007 0.007 0.007 0.000
2018-04-19 0.007 0.008 0.008 0.008 0.000
2018-04-20 0.008 0.008 0.008 0.008 0.000
2018-04-21 0.008 0.008 0.008 0.008 0.000
2018-04-22 0.008 0.008 0.008 0.008 0.000
2018-04-23 0.008 0.009 0.009 0.009 0.000
2018-04-24 0.009 0.010 0.010 0.010 0.000
2018-04-25 0.010 0.008 0.008 0.008 0.000
2018-04-26 0.008 0.009 0.009 0.009 0.000
2018-04-27 0.009 0.009 0.009 0.009 0.000
2018-04-28 0.009 0.009 0.009 0.009 0.000
2018-04-29 0.009 0.009 0.009 0.009 0.000
2018-04-30 0.009 0.009 0.009 0.009 0.000
2018-05-01 0.009 0.009 0.009 0.009 0.000
2018-05-02 0.009 0.009 0.009 0.009 0.000
2018-05-03 0.009 0.011 0.011 0.011 0.000
2018-05-04 0.011 0.011 0.011 0.011 0.000
2018-05-05 0.011 0.011 0.011 0.011 0.000
2018-05-06 0.011 0.011 0.011 0.011 0.000
2018-05-07 0.011 0.010 0.010 0.010 0.000
2018-05-08 0.010 0.010 0.010 0.010 0.000
2018-05-09 0.010 0.010 0.010 0.010 0.000
2018-05-10 0.010 0.010 0.010 0.010 0.000
2018-05-11 0.010 0.009 0.009 0.009 0.000
2018-05-12 0.009 0.009 0.009 0.009 0.000
2018-05-13 0.009 0.010 0.010 0.010 0.000
2018-05-14 0.010 0.010 0.010 0.010 0.000
2018-05-15 0.010 0.010 0.010 0.010 0.000
2018-05-16 0.010 0.010 0.010 0.010 0.000
2018-05-17 0.010 0.009 0.009 0.009 0.000
2018-05-18 0.009 0.009 0.009 0.009 0.000
2018-05-19 0.009 0.009 0.009 0.009 0.000
2018-05-20 0.009 0.010 0.010 0.010 0.000
2018-05-21 0.010 0.009 0.009 0.009 0.000
2018-05-22 0.009 0.009 0.009 0.009 0.000
2018-05-23 0.009 0.008 0.008 0.008 0.000
2018-05-24 0.008 0.008 0.008 0.008 0.000
2018-05-25 0.008 0.008 0.008 0.008 0.000
2018-05-26 0.008 0.008 0.008 0.008 0.000
2018-05-27 0.008 0.008 0.008 0.008 0.000
2018-05-28 0.008 0.007 0.007 0.007 0.000
2018-05-29 0.007 0.008 0.008 0.008 0.000
2018-05-30 0.008 0.008 0.008 0.008 0.000
2018-05-31 0.008 0.008 0.008 0.008 0.000
2018-06-01 0.008 0.008 0.008 0.008 0.000
2018-06-02 0.008 0.008 0.008 0.008 0.000
2018-06-03 0.008 0.008 0.008 0.008 0.000
2018-06-04 0.213 0.241 0.096 0.213 190,844.126
2018-06-05 0.203 0.301 0.176 0.250 350,667.721
2018-06-06 0.252 0.282 0.198 0.201 411,862.656
2018-06-07 0.201 0.258 0.200 0.226 619,619.984
2018-06-08 0.237 0.250 0.206 0.222 658,453.058
2018-06-09 0.222 0.278 0.210 0.264 791,541.137
2018-06-10 0.262 0.247 0.186 0.227 573,824.138
2018-06-11 0.226 0.237 0.194 0.214 706,378.555
2018-06-12 0.214 0.203 0.193 0.194 813,051.221
2018-06-13 0.195 0.191 0.176 0.185 623,671.179
2018-06-14 0.186 0.223 0.200 0.210 564,310.828
2018-06-15 0.210 0.201 0.180 0.186 541,151.033
2018-06-16 0.186 0.193 0.179 0.185 411,829.444
2018-06-17 0.185 0.188 0.173 0.183 715,179.124
2018-06-18 0.183 0.191 0.169 0.178 557,122.919
2018-06-19 0.178 0.185 0.175 0.176 606,599.220
2018-06-20 0.176 0.182 0.161 0.172 456,027.637
2018-06-21 0.172 0.177 0.155 0.165 678,985.880
2018-06-22 0.164 0.146 0.122 0.129 520,759.003
2018-06-23 0.129 0.152 0.114 0.135 509,328.187
2018-06-24 0.135 0.152 0.130 0.139 464,496.267
2018-06-25 0.139 0.149 0.130 0.140 465,802.031
2018-06-26 0.140 0.167 0.131 0.152 609,961.475
2018-06-27 0.152 0.166 0.146 0.153 478,796.286
2018-06-28 0.153 0.146 0.097 0.097 313,693.272
2018-06-29 0.103 0.136 0.105 0.125 379,768.252
2018-06-30 0.127 0.142 0.114 0.131 359,120.366
2018-07-01 0.132 0.132 0.128 0.131 352,524.238
2018-07-02 0.130 0.138 0.127 0.129 350,351.398
2018-07-03 0.129 0.127 0.101 0.110 303,154.455
2018-07-04 0.111 0.117 0.102 0.106 260,396.433
2018-07-05 0.107 0.112 0.080 0.110 309,578.635
2018-07-06 0.111 0.112 0.095 0.101 210,533.331
2018-07-07 0.101 0.106 0.098 0.102 219,638.953
2018-07-08 0.102 0.108 0.083 0.099 267,290.184
2018-07-09 0.097 0.112 0.092 0.105 294,237.631
2018-07-10 0.105 0.103 0.074 0.088 239,064.691
2018-07-11 0.088 0.111 0.088 0.102 293,155.470
2018-07-12 0.098 0.099 0.087 0.091 254,418.578
2018-07-13 0.091 0.102 0.091 0.099 283,014.742
2018-07-14 0.102 0.106 0.090 0.106 304,036.906
2018-07-15 0.106 0.111 0.109 0.109 307,032.322
2018-07-16 0.109 0.117 0.108 0.111 318,386.747
2018-07-17 0.113 0.121 0.109 0.114 322,401.679
2018-07-18 0.112 0.120 0.095 0.108 310,761.820
2018-07-19 0.108 0.107 0.100 0.107 304,365.871
2018-07-20 0.107 0.105 0.102 0.104 296,070.783
2018-07-21 0.103 0.107 0.104 0.106 300,861.717
2018-07-22 0.105 0.106 0.096 0.097 277,172.716
2018-07-23 0.097 0.098 0.095 0.095 266,594.088
2018-07-24 0.096 0.111 0.088 0.088 175,442.671
2018-07-25 0.088 0.101 0.087 0.087 185,785.800
2018-07-26 0.087 0.099 0.078 0.080 249,461.336
2018-07-27 0.081 0.098 0.079 0.092 276,754.178
2018-07-28 0.090 0.098 0.073 0.073 185,330.381
2018-07-29 0.073 0.098 0.048 0.095 252,774.377
2018-07-30 0.094 0.094 0.055 0.061 162,955.792
2018-07-31 0.062 0.088 0.052 0.058 156,596.947
2018-08-01 0.060 0.087 0.056 0.074 226,270.908
2018-08-02 0.076 0.085 0.067 0.070 229,293.450
2018-08-03 0.070 0.083 0.068 0.079 245,218.531
2018-08-04 0.079 0.084 0.072 0.078 166,668.294
2018-08-05 0.082 0.084 0.074 0.074 298,175.254
2018-08-06 0.074 0.080 0.068 0.072 293,782.923
2018-08-07 0.072 0.071 0.066 0.069 226,518.142
2018-08-08 0.069 0.067 0.038 0.050 118,077.744
2018-08-09 0.050 0.069 0.044 0.063 185,982.903
2018-08-10 0.063 0.057 0.052 0.053 261,194.737
2018-08-11 0.053 0.051 0.048 0.051 159,250.687
2018-08-12 0.051 0.051 0.045 0.045 92,201.488
2018-08-13 0.045 0.040 0.035 0.040 126,080.996
2018-08-14 0.040 0.048 0.039 0.044 146,687.939
2018-08-15 0.044 0.053 0.040 0.040 119,713.700
2018-08-16 0.040 0.043 0.030 0.035 122,022.122
2018-08-17 0.035 0.044 0.033 0.040 163,583.039
2018-08-18 0.040 0.040 0.030 0.035 120,911.420
2018-08-19 0.035 0.036 0.030 0.035 109,003.723
2018-08-20 0.036 0.032 0.028 0.028 90,986.420
2018-08-21 0.028 0.034 0.029 0.029 96,183.302
2018-08-22 0.029 0.037 0.028 0.030 194,615.167
2018-08-23 0.030 0.055 0.029 0.042 258,091.457
2018-08-24 0.042 0.052 0.032 0.038 234,184.732
2018-08-25 0.038 0.052 0.030 0.038 336,549.198
2018-08-26 0.038 0.044 0.032 0.035 175,730.291
2018-08-27 0.037 0.054 0.034 0.048 378,063.704
2018-08-28 0.046 0.056 0.038 0.043 285,314.498
2018-08-29 0.042 0.054 0.037 0.045 218,918.053
2018-08-30 0.045 0.049 0.042 0.046 259,199.433
2018-08-31 0.047 0.048 0.037 0.044 240,968.724
2018-09-01 0.044 0.049 0.035 0.035 151,124.855
2018-09-02 0.045 0.048 0.035 0.042 193,208.284
2018-09-03 0.042 0.049 0.034 0.046 291,584.079
2018-09-04 0.045 0.048 0.037 0.043 251,676.155
2018-09-05 0.043 0.039 0.031 0.034 214,602.414
2018-09-06 0.034 0.039 0.031 0.035 164,464.291
2018-09-07 0.035 0.036 0.030 0.036 103,207.929
2018-09-08 0.036 0.033 0.028 0.031 142,327.748
2018-09-09 0.031 0.036 0.028 0.034 133,940.635
2018-09-10 0.033 0.036 0.027 0.034 162,289.145
2018-09-11 0.033 0.034 0.025 0.031 192,315.359
2018-09-12 0.031 0.035 0.024 0.030 139,124.996
2018-09-13 0.030 0.039 0.030 0.037 186,282.162
2018-09-14 0.037 0.038 0.029 0.038 197,310.390
2018-09-15 0.037 0.041 0.033 0.040 183,732.857
2018-09-16 0.038 0.041 0.034 0.040 149,003.337
2018-09-17 0.040 0.036 0.031 0.034 165,606.284
2018-09-18 0.034 0.037 0.033 0.035 173,339.392
2018-09-19 0.035 0.039 0.033 0.034 147,468.938
2018-09-20 0.036 0.042 0.035 0.036 184,535.291
2018-09-21 0.036 0.046 0.034 0.037 223,513.032
2018-09-22 0.036 0.044 0.033 0.039 260,627.263
2018-09-23 0.038 0.045 0.033 0.035 326,832.365
2018-09-24 0.034 0.034 0.025 0.030 295,390.466
2018-09-25 0.030 0.033 0.024 0.026 120,823.544
2018-09-26 0.027 0.031 0.025 0.029 200,491.193
2018-09-27 0.030 0.040 0.027 0.039 214,838.205
2018-09-28 0.039 0.038 0.026 0.036 313,157.527
2018-09-29 0.036 0.040 0.027 0.027 268,146.623
2018-09-30 0.029 0.038 0.026 0.030 288,304.823
2018-10-01 0.032 0.033 0.025 0.028 261,901.572
2018-10-02 0.028 0.029 0.025 0.027 273,988.845
2018-10-03 0.026 0.028 0.024 0.027 225,781.154
2018-10-04 0.027 0.029 0.023 0.028 149,453.631
2018-10-05 0.028 0.039 0.024 0.034 307,388.568
2018-10-06 0.034 0.035 0.025 0.033 317,185.504
2018-10-07 0.033 0.034 0.024 0.028 216,845.594
2018-10-08 0.028 0.034 0.024 0.026 217,121.463
2018-10-09 0.026 0.034 0.024 0.031 304,937.091
2018-10-10 0.030 0.034 0.023 0.026 116,127.754
2018-10-11 0.024 0.022 0.020 0.020 160,883.522
2018-10-12 0.021 0.034 0.020 0.026 158,778.872
2018-10-13 0.025 0.034 0.021 0.030 210,340.650
2018-10-14 0.031 0.034 0.020 0.032 240,403.830
2018-10-15 0.032 0.036 0.025 0.030 315,161.299
2018-10-16 0.030 0.036 0.025 0.029 222,869.492
2018-10-17 0.030 0.036 0.023 0.029 168,605.480
2018-10-18 0.027 0.035 0.024 0.030 77,411.886
2018-10-19 0.030 0.033 0.021 0.022 76,983.739
2018-10-20 0.022 0.028 0.022 0.027 121,561.397
2018-10-21 0.028 0.029 0.022 0.025 140,367.242
2018-10-22 0.027 0.028 0.022 0.022 102,778.822
2018-10-23 0.022 0.028 0.021 0.024 122,701.513
2018-10-24 0.023 0.027 0.021 0.025 103,686.995
2018-10-25 0.025 0.027 0.020 0.025 95,442.397
2018-10-26 0.026 0.027 0.022 0.026 104,547.394
2018-10-27 0.026 0.027 0.021 0.024 123,548.747
2018-10-28 0.025 0.027 0.021 0.024 131,521.358
2018-10-29 0.025 0.026 0.020 0.024 129,659.442
2018-10-30 0.022 0.026 0.021 0.022 109,882.429
2018-10-31 0.022 0.026 0.020 0.025 140,781.127
2018-11-01 0.024 0.026 0.021 0.025 143,353.864
2018-11-02 0.025 0.027 0.019 0.020 111,678.059
2018-11-03 0.021 0.026 0.019 0.023 138,747.031
2018-11-04 0.023 0.028 0.021 0.024 144,601.887
2018-11-05 0.024 0.028 0.020 0.024 129,411.865
2018-11-06 0.021 0.027 0.019 0.023 146,712.897
2018-11-07 0.021 0.028 0.016 0.024 207,435.314
2018-11-08 0.025 0.027 0.017 0.020 157,997.530
2018-11-09 0.021 0.027 0.017 0.023 150,304.988
2018-11-10 0.022 0.028 0.016 0.024 174,071.486
2018-11-11 0.024 0.028 0.017 0.020 172,924.650
2018-11-12 0.019 0.029 0.014 0.015 139,404.970
2018-11-13 0.015 0.025 0.013 0.017 150,569.577
2018-11-14 0.019 0.018 0.012 0.012 96,226.079
2018-11-15 0.012 0.017 0.011 0.012 90,373.683
2018-11-16 0.012 0.014 0.011 0.012 98,120.084
2018-11-17 0.012 0.014 0.011 0.011 83,764.535
2018-11-18 0.011 0.013 0.011 0.012 68,637.046
2018-11-19 0.012 0.011 0.009 0.010 70,185.236
2018-11-20 0.010 0.010 0.008 0.010 85,726.207
2018-11-21 0.009 0.010 0.008 0.009 77,364.584
2018-11-22 0.008 0.011 0.008 0.009 59,589.809
2018-11-23 0.008 0.010 0.008 0.008 67,951.981
2018-11-24 0.009 0.010 0.007 0.008 82,356.358
2018-11-25 0.008 0.010 0.007 0.007 76,669.490
2018-11-26 0.007 0.009 0.006 0.007 43,643.884
2018-11-27 0.007 0.007 0.006 0.007 40,539.884
2018-11-28 0.007 0.009 0.007 0.008 74,298.604
2018-11-29 0.008 0.008 0.007 0.007 53,319.697
2018-11-30 0.007 0.009 0.006 0.008 71,559.533
2018-12-01 0.008 0.015 0.007 0.010 190,434.013
2018-12-02 0.010 0.013 0.005 0.007 93,310.603
2018-12-03 0.007 0.007 0.006 0.006 71,349.908
2018-12-04 0.006 0.007 0.006 0.007 113,113.011
2018-12-05 0.007 0.010 0.006 0.009 163,323.592
2018-12-06 0.009 0.009 0.005 0.007 131,973.306
2018-12-07 0.007 0.009 0.006 0.008 155,353.252
2018-12-08 0.008 0.009 0.006 0.006 117,815.829
2018-12-09 0.006 0.009 0.005 0.007 162,162.186
2018-12-10 0.007 0.008 0.005 0.007 91,208.018
2018-12-11 0.007 0.008 0.005 0.005 67,821.156
2018-12-12 0.005 0.008 0.005 0.007 93,235.763
2018-12-13 0.007 0.008 0.004 0.006 63,295.814
2018-12-14 0.006 0.008 0.004 0.007 67,027.309
2018-12-15 0.007 0.008 0.004 0.005 51,860.258
2018-12-16 0.005 0.005 0.004 0.005 69,428.425
2018-12-17 0.005 0.006 0.005 0.005 125,668.980
2018-12-18 0.005 0.006 0.005 0.006 98,141.314
2018-12-19 0.006 0.006 0.005 0.005 78,849.230
2018-12-20 0.005 0.007 0.005 0.007 90,575.954
2018-12-21 0.007 0.007 0.005 0.006 93,624.149
2018-12-22 0.006 0.011 0.005 0.006 132,644.736
2018-12-23 0.006 0.006 0.005 0.006 115,998.318
2018-12-24 0.006 0.006 0.004 0.005 69,602.712
2018-12-25 0.005 0.005 0.004 0.005 52,849.245
2018-12-26 0.005 0.005 0.004 0.005 80,992.141
2018-12-27 0.005 0.004 0.004 0.004 61,254.288
2018-12-28 0.004 0.006 0.004 0.005 86,078.982
2018-12-29 0.005 0.006 0.005 0.006 90,356.584
2018-12-30 0.006 0.006 0.005 0.005 68,572.602
2018-12-31 0.005 0.005 0.004 0.005 64,655.626
2019-01-01 0.005 0.006 0.004 0.006 66,061.678
2019-01-02 0.006 0.006 0.005 0.005 71,709.231
2019-01-03 0.005 0.006 0.005 0.006 72,048.053
2019-01-04 0.006 0.007 0.005 0.005 35,282.689
2019-01-05 0.005 0.007 0.005 0.006 68,544.336
2019-01-06 0.006 0.007 0.005 0.005 8,262.750
2019-01-07 0.005 0.007 0.005 0.006 33,370.513
2019-01-08 0.006 0.007 0.005 0.005 73,729.056
2019-01-09 0.005 0.007 0.005 0.006 161,815.976
2019-01-10 0.006 0.006 0.004 0.005 84,408.829
2019-01-11 0.005 0.006 0.003 0.004 68,418.276
2019-01-12 0.004 0.005 0.004 0.005 114,802.191
2019-01-13 0.005 0.005 0.003 0.004 98,350.588
2019-01-14 0.004 0.006 0.004 0.005 74,818.647
2019-01-15 0.005 0.005 0.004 0.004 64,572.961
2019-01-16 0.004 0.005 0.004 0.004 72,897.550
2019-01-17 0.004 0.005 0.004 0.005 90,297.523
2019-01-18 0.005 0.005 0.004 0.004 71,320.433
2019-01-19 0.004 0.005 0.004 0.004 72,232.763
2019-01-20 0.004 0.005 0.004 0.004 128,349.229
2019-01-21 0.004 0.005 0.003 0.005 74,103.661
2019-01-22 0.005 0.005 0.004 0.005 88,772.611
2019-01-23 0.005 0.005 0.004 0.005 94,157.314
2019-01-24 0.005 0.005 0.004 0.004 61,073.692
2019-01-25 0.004 0.005 0.002 0.004 48,147.181
2019-01-26 0.004 0.005 0.003 0.003 46,355.948
2019-01-27 0.003 0.004 0.003 0.004 63,491.212
2019-01-28 0.004 0.004 0.003 0.003 47,799.652
2019-01-29 0.003 0.005 0.003 0.004 58,196.519
2019-01-30 0.004 0.005 0.003 0.004 81,116.752
2019-01-31 0.004 0.005 0.003 0.003 42,421.779
2019-02-01 0.003 0.005 0.003 0.004 81,400.274
2019-02-02 0.004 0.005 0.003 0.004 105,061.060
2019-02-03 0.004 0.005 0.003 0.004 76,491.706
2019-02-04 0.004 0.005 0.003 0.004 51,685.859
2019-02-05 0.004 0.005 0.003 0.004 52,760.039
2019-02-06 0.004 0.004 0.003 0.004 72,241.179
2019-02-07 0.004 0.005 0.003 0.004 67,699.587
2019-02-08 0.004 0.005 0.004 0.004 65,304.840
2019-02-09 0.004 0.005 0.004 0.005 136,516.664
2019-02-10 0.005 0.006 0.004 0.006 103,850.920
2019-02-11 0.006 0.006 0.002 0.002 41,187.530
2019-02-12 0.002 0.005 0.002 0.004 93,815.176
2019-02-13 0.004 0.005 0.003 0.004 72,129.098
2019-02-14 0.004 0.005 0.003 0.004 63,808.838
2019-02-15 0.004 0.008 0.002 0.004 85,609.541
2019-02-16 0.004 0.008 0.003 0.004 122,295.745
2019-02-17 0.004 0.008 0.004 0.006 103,388.996
2019-02-18 0.006 0.009 0.004 0.008 146,550.034
2019-02-19 0.008 0.008 0.006 0.008 120,915.654
2019-02-20 0.008 0.009 0.006 0.008 112,286.921
2019-02-21 0.008 0.008 0.006 0.008 155,820.739
2019-02-22 0.008 0.008 0.004 0.006 112,730.084
2019-02-23 0.006 0.010 0.005 0.007 136,524.129
2019-02-24 0.007 0.011 0.004 0.009 164,623.768
2019-02-25 0.009 0.022 0.009 0.011 184,605.332
2019-02-26 0.011 0.012 0.009 0.010 184,276.341
2019-02-27 0.010 0.011 0.009 0.009 129,533.117
2019-02-28 0.009 0.011 0.008 0.009 106,255.224
2019-03-01 0.009 0.022 0.008 0.010 162,648.297
2019-03-02 0.010 0.014 0.004 0.009 163,305.756
2019-03-03 0.009 0.014 0.008 0.011 174,997.169
2019-03-04 0.011 0.011 0.009 0.011 193,939.512
2019-03-05 0.011 0.012 0.010 0.010 166,785.792
2019-03-06 0.010 0.017 0.010 0.012 230,451.780
2019-03-07 0.012 0.016 0.010 0.014 271,357.132
2019-03-08 0.014 0.016 0.009 0.015 344,884.029
2019-03-09 0.015 0.024 0.012 0.020 477,132.321
2019-03-10 0.020 0.025 0.018 0.024 425,101.924
2019-03-11 0.024 0.041 0.022 0.035 1,040,126.877
2019-03-12 0.035 0.041 0.024 0.031 1,085,630.569
2019-03-13 0.031 0.040 0.025 0.030 1,140,246.405
2019-03-14 0.030 0.037 0.017 0.031 1,175,487.740
2019-03-15 0.031 0.035 0.015 0.024 760,733.787
2019-03-16 0.024 0.031 0.016 0.022 789,732.599
2019-03-17 0.022 0.029 0.016 0.025 1,087,936.197
2019-03-18 0.025 0.026 0.016 0.024 1,477,403.086
2019-03-19 0.024 0.025 0.017 0.021 725,580.337
2019-03-20 0.021 0.043 0.017 0.023 636,112.161
2019-03-21 0.023 0.042 0.017 0.023 739,401.196
2019-03-22 0.023 0.037 0.016 0.017 684,928.801
2019-03-23 0.017 0.037 0.017 0.027 843,054.130
2019-03-24 0.027 0.039 0.018 0.030 897,991.587
2019-03-25 0.030 0.033 0.021 0.029 933,831.113
2019-03-26 0.029 0.033 0.021 0.027 839,172.980
2019-03-27 0.027 0.035 0.022 0.028 888,169.830
2019-03-28 0.028 0.036 0.018 0.020 628,853.791
2019-03-29 0.020 0.035 0.018 0.024 832,452.343
2019-03-30 0.024 0.034 0.018 0.019 618,507.937
2019-03-31 0.019 0.023 0.018 0.023 880,870.551
2019-04-01 0.023 0.023 0.018 0.019 829,184.409
2019-04-02 0.019 0.022 0.019 0.019 672,686.447
2019-04-03 0.019 0.019 0.014 0.016 579,455.784
2019-04-04 0.016 0.018 0.014 0.015 484,793.760
2019-04-05 0.015 0.018 0.015 0.016 503,504.683
2019-04-06 0.016 0.018 0.015 0.015 492,903.676
2019-04-07 0.015 0.018 0.010 0.013 375,796.174
2019-04-08 0.013 0.021 0.010 0.014 358,239.706
2019-04-09 0.014 0.018 0.011 0.018 474,790.336
2019-04-10 0.018 0.021 0.013 0.019 484,732.650
2019-04-11 0.019 0.039 0.014 0.016 396,371.096
2019-04-12 0.016 0.026 0.014 0.025 928,029.045
2019-04-13 0.025 0.031 0.014 0.024 740,939.195
2019-04-14 0.024 0.029 0.005 0.025 885,372.374
2019-04-15 0.025 0.028 0.009 0.024 889,903.749
2019-04-16 0.024 0.026 0.009 0.016 658,870.303
2019-04-17 0.016 0.026 0.014 0.025 1,087,223.636
2019-04-18 0.025 0.027 0.015 0.020 719,947.560
2019-04-19 0.020 0.027 0.006 0.016 553,122.283
2019-04-20 0.016 0.021 0.010 0.019 716,464.867
2019-04-21 0.019 0.020 0.014 0.016 778,240.930
2019-04-22 0.016 0.017 0.014 0.015 561,698.065
2019-04-23 0.015 0.016 0.013 0.014 362,466.140
2019-04-24 0.014 0.016 0.013 0.013 490,143.640
2019-04-25 0.013 0.014 0.012 0.013 461,951.762
2019-04-26 0.013 0.013 0.008 0.010 340,980.612
2019-04-27 0.010 0.014 0.009 0.012 338,356.775
2019-04-28 0.013 0.016 0.010 0.015 487,903.425
2019-04-29 0.015 0.023 0.013 0.016 514,611.891
2019-04-30 0.016 0.019 0.013 0.016 501,501.785
2019-05-01 0.016 0.016 0.015 0.015 507,125.434
2019-05-02 0.015 0.017 0.013 0.015 485,064.872
2019-05-03 0.015 0.024 0.013 0.018 515,278.281
2019-05-04 0.018 0.025 0.012 0.014 509,003.790
2019-05-05 0.014 0.018 0.013 0.017 634,502.381
2019-05-06 0.017 0.018 0.017 0.018 552,449.336
2019-05-07 0.018 0.018 0.015 0.016 399,253.857
2019-05-08 0.016 0.018 0.014 0.017 490,379.106
2019-05-09 0.017 0.018 0.014 0.016 536,189.745
2019-05-10 0.016 0.018 0.013 0.016 442,308.068
2019-05-11 0.016 0.020 0.016 0.018 862,801.977
2019-05-12 0.018 0.018 0.014 0.016 573,095.713
2019-05-13 0.016 0.016 0.009 0.010 241,561.971
2019-05-14 0.010 0.018 0.010 0.015 806,801.199
2019-05-15 0.015 0.020 0.013 0.014 611,811.307
2019-05-16 0.014 0.019 0.013 0.018 449,779.946
2019-05-17 0.018 0.018 0.012 0.013 484,266.946
2019-05-18 0.013 0.016 0.012 0.013 519,500.507
2019-05-19 0.013 0.018 0.014 0.016 498,267.286
2019-05-20 0.016 0.018 0.013 0.016 491,590.806
2019-05-21 0.016 0.018 0.014 0.016 457,971.576
2019-05-22 0.016 0.017 0.013 0.015 333,491.489
2019-05-23 0.015 0.017 0.012 0.015 496,386.497
2019-05-24 0.015 0.017 0.013 0.016 665,781.083
2019-05-25 0.016 0.023 0.013 0.021 696,140.436
2019-05-26 0.021 0.035 0.019 0.032 985,820.936
2019-05-27 0.032 0.036 0.013 0.015 739,305.674
2019-05-28 0.015 0.034 0.012 0.030 1,292,939.695
2019-05-29 0.030 0.034 0.027 0.029 910,157.291
2019-05-30 0.029 0.031 0.019 0.029 752,665.183
2019-05-31 0.029 0.032 0.027 0.029 1,389,113.526
2019-06-01 0.029 0.031 0.027 0.028 1,127,644.866
2019-06-02 0.028 0.032 0.021 0.031 992,211.999
2019-06-03 0.031 0.031 0.019 0.030 924,239.414
2019-06-04 0.030 0.030 0.026 0.029 779,132.406
2019-06-05 0.029 0.030 0.021 0.028 942,503.669
2019-06-06 0.028 0.031 0.021 0.030 976,505.655
2019-06-07 0.030 0.031 0.022 0.029 774,085.050
2019-06-08 0.029 0.030 0.022 0.026 805,150.793
2019-06-09 0.026 0.027 0.021 0.026 1,108,596.398
2019-06-10 0.026 0.031 0.024 0.030 942,154.811
2019-06-11 0.030 0.031 0.026 0.028 816,277.912
2019-06-12 0.028 0.034 0.028 0.031 997,040.422
2019-06-13 0.031 0.036 0.023 0.036 1,283,128.771
2019-06-14 0.036 0.047 0.025 0.043 1,888,245.694
2019-06-15 0.043 0.048 0.037 0.041 241,411.939
2019-06-16 0.041 0.041 0.041 0.041 0.000
2019-06-17 0.041 0.042 0.042 0.042 0.000
2019-06-18 0.042 0.040 0.040 0.040 0.000
2019-06-19 0.040 0.041 0.041 0.041 0.000
2019-06-20 0.041 0.041 0.041 0.041 0.000
2019-06-21 0.041 0.045 0.045 0.045 0.000
2019-06-22 0.045 0.047 0.047 0.047 0.000
2019-06-23 0.047 0.047 0.047 0.047 0.000
2019-06-24 0.047 0.047 0.047 0.047 0.000
2019-06-25 0.047 0.048 0.048 0.048 0.000
2019-06-26 0.048 0.051 0.051 0.051 0.000
2019-06-27 0.051 0.045 0.045 0.045 0.000
2019-06-28 0.045 0.047 0.047 0.047 0.000
2019-06-29 0.047 0.048 0.048 0.048 0.000
2019-06-30 0.048 0.044 0.044 0.044 0.000
2019-07-01 0.044 0.045 0.045 0.045 0.000
2019-07-02 0.045 0.044 0.044 0.044 0.000
2019-07-03 0.044 0.046 0.046 0.046 0.000
2019-07-04 0.046 0.043 0.043 0.043 0.000
2019-07-05 0.043 0.044 0.044 0.044 0.000
2019-07-06 0.044 0.044 0.044 0.044 0.000
2019-07-07 0.044 0.046 0.046 0.046 0.000
2019-07-08 0.046 0.048 0.048 0.048 0.000
2019-07-09 0.048 0.047 0.047 0.047 0.000
2019-07-10 0.047 0.051 0.044 0.051 3,996.111
2019-07-11 0.051 0.049 0.030 0.031 2,263,774.698
2019-07-12 0.031 0.047 0.031 0.043 2,488,131.364
2019-07-13 0.043 0.046 0.031 0.035 1,781,608.443
2019-07-14 0.035 0.038 0.029 0.034 2,242,409.512
2019-07-15 0.034 0.039 0.031 0.037 2,364,384.168
2019-07-16 0.037 0.048 0.032 0.041 3,582,412.599
2019-07-17 0.041 0.047 0.025 0.032 3,152,719.501
2019-07-18 0.032 0.050 0.031 0.037 2,632,870.976
2019-07-19 0.037 0.049 0.032 0.042 2,137,627.141
2019-07-20 0.042 0.054 0.036 0.053 2,711,580.201
2019-07-21 0.053 0.053 0.044 0.050 2,061,058.092
2019-07-22 0.050 0.051 0.043 0.045 2,346,586.595
2019-07-23 0.045 0.050 0.042 0.042 2,154,141.688
2019-07-24 0.042 0.051 0.039 0.041 3,483,307.462
2019-07-25 0.041 0.052 0.018 0.032 1,941,002.390
2019-07-26 0.032 0.038 0.013 0.018 823,870.355
2019-07-27 0.018 0.028 0.008 0.015 818,056.237
2019-07-28 0.015 0.028 0.014 0.015 392,761.846
2019-07-29 0.015 0.020 0.004 0.005 362,136.284
2019-07-30 0.005 0.008 0.004 0.004 149,536.888
2019-07-31 0.004 0.005 0.003 0.004 167,329.739
2019-08-01 0.004 0.004 0.003 0.003 126,241.622
2019-08-02 0.003 0.005 0.003 0.004 188,426.409
2019-08-03 0.004 0.005 0.003 0.004 126,331.873
2019-08-04 0.004 0.004 0.003 0.003 82,030.778
2019-08-05 0.003 0.004 0.003 0.003 131,408.164
2019-08-06 0.003 0.004 0.002 0.003 128,308.475
2019-08-07 0.003 0.004 0.003 0.003 139,401.208
2019-08-08 0.003 0.004 0.002 0.003 103,288.417
2019-08-09 0.003 0.003 0.002 0.003 126,513.548
2019-08-10 0.003 0.004 0.003 0.003 101,341.444
2019-08-11 0.003 0.004 0.003 0.003 118,307.580
2019-08-12 0.003 0.004 0.003 0.003 92,156.534
2019-08-13 0.003 0.004 0.002 0.002 72,307.106
2019-08-14 0.002 0.002 0.002 0.002 87,637.877
2019-08-15 0.002 0.004 0.002 0.002 110,805.798
2019-08-16 0.002 0.002 0.002 0.002 63,668.036
2019-08-17 0.002 0.002 0.002 0.002 42,761.381
2019-08-18 0.002 0.002 0.002 0.002 68,167.220
2019-08-19 0.002 0.002 0.001 0.002 49,050.786
2019-08-20 0.002 0.002 0.001 0.002 43,200.790
2019-08-21 0.002 0.002 0.001 0.002 71,019.032
2019-08-22 0.002 0.002 0.001 0.002 64,750.694
2019-08-23 0.002 0.002 0.002 0.002 64,176.569
2019-08-24 0.002 0.004 0.002 0.002 39,535.221
2019-08-25 0.002 0.003 0.002 0.002 41,982.482
2019-08-26 0.002 0.003 0.002 0.002 58,412.907
2019-08-27 0.002 0.003 0.002 0.003 51,701.955
2019-08-28 0.003 0.006 0.000 0.003 159,804.927
2019-08-29 0.003 0.004 0.003 0.003 91,452.209
2019-08-30 0.003 0.004 0.002 0.002 53,453.882
2019-08-31 0.002 0.004 0.002 0.002 42,587.410
2019-09-01 0.002 0.004 0.002 0.003 61,873.864
2019-09-02 0.003 0.004 0.002 0.003 54,762.072
2019-09-03 0.003 0.004 0.002 0.003 84,802.761
2019-09-04 0.003 0.004 0.002 0.003 73,610.916
2019-09-05 0.003 0.003 0.002 0.003 94,461.107
2019-09-06 0.003 0.003 0.002 0.002 52,715.111
2019-09-07 0.002 0.003 0.002 0.002 70,800.296
2019-09-08 0.002 0.003 0.002 0.002 83,732.892
2019-09-09 0.002 0.003 0.002 0.003 149,048.822
2019-09-10 0.003 0.003 0.002 0.002 68,562.343
2019-09-11 0.002 0.003 0.002 0.002 138,948.394
2019-09-12 0.002 0.003 0.002 0.002 55,448.071
2019-09-13 0.002 0.003 0.002 0.002 33,594.452
2019-09-14 0.002 0.003 0.002 0.002 83,590.959
2019-09-15 0.002 0.002 0.001 0.002 40,582.481
2019-09-16 0.002 0.002 0.002 0.002 0.000

Cryptocurrency Converter & Calculator

=