Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 1642
ICON Project (ICX)
ICX
Net nu
0.1245958531 (-1.69%)
Mkt. Kap.
€ 49.87 M
Vol. 24H
ICX 5.47 M (€ 681.67 K)
Open 24h
€ 0.126731782
Laag / Hoog 24h
€ 0.123456691 - € 0.1307188493
Laatste trade
ICX 140.482 ( € 17.503) / OKEX
Loading grafiek ...

Beschrijving

The ICON Project is a decentralized transactions network. The ICON Project aims to connect independent blockchains with different governance, so that they can transact with one another without intermediaries. ICX is a loopchain-based smart contract digital protocol that facilitates, verifies, and enacts a negotiated agreement between consenting parties within ICON.

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget voor ICON Project (ICX)

ICON Project (ICX)
0.14537215 EUR (-1.69%)
Rankin

1642
MARKT KAP.

58.18 M
VOLUME (24H)

681.67 K

Historische gegevens voor ICON Project (ICX)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2017-09-23 0.114 0.127 0.081 0.081 3,538.823
2017-09-24 0.081 0.126 0.079 0.094 1,659.311
2017-09-25 0.094 0.134 0.101 0.130 1,180.836
2017-09-26 0.130 0.317 0.127 0.167 27,369.937
2017-09-27 0.167 0.235 0.131 0.132 6,462.724
2017-09-28 0.132 0.209 0.132 0.208 4,080.430
2017-09-29 0.208 0.207 0.130 0.161 13,890.848
2017-09-30 0.161 0.206 0.168 0.206 1,315.381
2017-10-01 0.206 0.255 0.166 0.200 12,122.602
2017-10-02 0.200 0.263 0.188 0.210 19,260.690
2017-10-03 0.210 0.244 0.191 0.244 9,997.587
2017-10-04 0.244 0.281 0.239 0.281 10,479.490
2017-10-05 0.281 0.370 0.230 0.333 12,866.121
2017-10-06 0.333 0.375 0.272 0.369 16,423.148
2017-10-07 0.369 0.469 0.371 0.456 4,786.760
2017-10-08 0.456 0.588 0.396 0.503 9,552.522
2017-10-09 0.503 0.674 0.316 0.378 31,107.191
2017-10-10 0.378 0.413 0.337 0.385 2,196.950
2017-10-11 0.385 0.519 0.337 0.372 9,973.486
2017-10-12 0.372 0.454 0.352 0.352 11,299.315
2017-10-13 0.352 0.525 0.243 0.525 9,979.177
2017-10-14 0.525 0.549 0.364 0.454 1,497.622
2017-10-15 0.454 0.443 0.261 0.383 4,100.255
2017-10-16 0.389 0.444 0.305 0.335 2,782.200
2017-10-17 0.343 0.405 0.333 0.405 283.480
2017-10-18 0.405 0.502 0.335 0.497 10,476.310
2017-10-19 0.497 0.507 0.352 0.424 1,145.953
2017-10-20 0.424 0.447 0.360 0.417 1,876.752
2017-10-21 0.417 0.418 0.299 0.333 25,945.535
2017-10-22 0.333 0.359 0.287 0.321 835.878
2017-10-23 0.321 0.351 0.290 0.315 1,447.714
2017-10-24 0.315 0.378 0.294 0.354 4,211.281
2017-10-25 0.354 0.387 0.339 0.387 735.736
2017-10-26 0.387 0.405 0.338 0.349 1,499.242
2017-10-27 0.349 0.528 0.339 0.426 19,718.431
2017-10-28 0.426 0.506 0.335 0.382 14,700.456
2017-10-29 0.382 0.453 0.374 0.390 15,088.611
2017-10-30 0.390 0.472 0.359 0.468 10,663.780
2017-10-31 0.468 0.663 0.464 0.561 33,417.901
2017-11-01 0.560 1.213 0.571 0.924 78,719.211
2017-11-02 0.924 1.174 0.768 0.827 45,052.730
2017-11-03 0.827 1.287 0.842 1.220 29,758.916
2017-11-04 1.219 1.256 0.963 0.963 23,196.324
2017-11-05 0.963 1.406 0.966 1.381 39,903.938
2017-11-06 1.381 1.730 1.046 1.439 151,099.271
2017-11-07 1.439 1.757 0.670 1.205 158,947.057
2017-11-08 1.205 1.327 0.829 0.989 38,870.554
2017-11-09 0.989 1.527 0.947 1.040 50,734.455
2017-11-10 1.040 1.056 0.675 0.743 62,769.386
2017-11-11 0.743 0.897 0.598 0.890 56,581.811
2017-11-12 0.890 0.907 0.602 0.905 39,461.427
2017-11-13 0.905 1.004 0.839 0.839 7,630.978
2017-11-14 0.839 0.937 0.755 0.860 13,582.521
2017-11-15 0.860 0.949 0.830 0.861 13,695.742
2017-11-16 0.861 1.010 0.902 0.921 16,753.210
2017-11-17 0.921 0.988 0.744 0.770 15,557.512
2017-11-18 0.770 0.993 0.744 0.887 19,515.757
2017-11-19 0.887 0.992 0.796 0.862 9,915.582
2017-11-20 0.862 1.017 0.816 0.831 18,033.280
2017-11-21 0.831 0.948 0.771 0.919 26,828.724
2017-11-22 0.919 0.936 0.771 0.935 16,644.361
2017-11-23 0.935 0.954 0.759 0.882 11,817.961
2017-11-24 0.882 0.959 0.847 0.959 22,730.072
2017-11-25 0.960 1.024 0.961 0.969 6,785.518
2017-11-26 0.969 1.035 0.815 0.862 23,969.841
2017-11-27 0.862 1.452 0.899 1.247 84,550.282
2017-11-28 1.247 1.469 1.189 1.469 54,795.138
2017-11-29 1.469 1.461 0.894 0.968 36,770.532
2017-11-30 0.969 1.449 0.967 1.175 12,925.654
2017-12-01 1.175 1.443 1.127 1.174 49,668.759
2017-12-02 1.174 1.384 1.179 1.382 10,230.302
2017-12-03 1.382 1.436 1.232 1.372 19,347.855
2017-12-04 1.372 1.418 0.996 0.996 33,363.631
2017-12-05 0.996 1.419 1.000 1.359 21,885.246
2017-12-06 1.359 1.707 1.426 1.503 85,388.680
2017-12-07 1.504 2.019 1.476 1.603 111,711.211
2017-12-08 1.604 1.651 1.268 1.539 44,794.191
2017-12-09 1.539 1.621 1.303 1.584 30,727.418
2017-12-10 1.584 1.796 1.465 1.465 34,128.748
2017-12-11 1.465 1.834 1.481 1.578 19,408.022
2017-12-12 1.578 1.987 1.548 1.730 61,400.497
2017-12-13 1.730 1.847 1.587 1.772 24,459.749
2017-12-14 1.772 1.868 1.670 1.724 15,684.686
2017-12-15 1.724 2.264 1.663 2.054 78,651.672
2017-12-16 2.053 3.266 2.186 2.192 99,496.764
2017-12-17 2.192 2.722 1.900 2.410 138,822.600
2017-12-18 2.410 3.010 1.057 2.113 710,292.137
2017-12-19 2.112 2.402 1.822 2.064 170,061.525
2017-12-20 2.063 2.399 1.748 2.399 115,150.681
2017-12-21 2.398 3.483 2.011 2.108 85,601.922
2017-12-22 2.108 2.225 1.723 2.216 53,838.034
2017-12-23 2.216 3.454 2.304 3.233 168,758.074
2017-12-24 3.233 3.352 2.792 2.954 59,087.233
2017-12-25 2.954 5.691 2.964 5.691 398,940.816
2017-12-26 5.689 6.482 3.855 4.454 195,541.801
2017-12-27 4.454 4.669 3.567 3.567 73,840.528
2017-12-28 3.567 4.936 3.332 4.934 144,572.677
2017-12-29 4.934 5.297 4.324 4.468 91,146.557
2017-12-30 4.468 4.295 3.539 4.263 84,409.892
2017-12-31 4.263 4.747 4.162 4.510 34,275.738
2018-01-01 4.510 5.416 4.229 5.191 111,613.932
2018-01-02 5.191 6.576 4.780 5.916 211,777.763
2018-01-03 5.916 6.361 5.079 6.361 99,871.823
2018-01-04 6.361 6.766 5.433 6.440 162,934.888
2018-01-05 6.440 7.556 5.432 5.827 43,297,447.314
2018-01-06 5.827 7.012 5.838 6.676 55,309,277.360
2018-01-07 6.677 9.076 6.155 8.509 101,383,767.967
2018-01-08 8.480 9.239 7.651 8.862 80,786,816.060
2018-01-09 8.862 10.654 8.518 10.525 115,656,286.041
2018-01-10 10.525 11.108 9.274 9.462 66,693,947.251
2018-01-11 9.462 9.094 6.580 7.869 97,115,843.914
2018-01-12 7.799 8.888 7.714 8.447 49,091,022.710
2018-01-13 8.447 8.922 7.940 8.479 46,507,950.658
2018-01-14 8.485 9.239 8.066 9.025 52,621,175.548
2018-01-15 9.025 9.231 7.840 8.483 42,915,198.976
2018-01-16 8.484 7.055 5.483 6.268 50,801,357.422
2018-01-17 6.269 6.745 5.079 6.453 51,148,618.165
2018-01-18 6.455 7.025 6.096 6.672 44,934,968.574
2018-01-19 6.672 7.298 6.582 7.298 35,225,992.060
2018-01-20 7.300 9.256 7.892 8.845 72,453,623.416
2018-01-21 8.828 8.027 7.204 7.688 45,802,476.410
2018-01-22 7.701 7.415 6.673 6.963 45,753,125.415
2018-01-23 6.962 7.437 6.552 7.037 46,200,100.671
2018-01-24 7.020 8.205 6.455 7.236 104,398,118.539
2018-01-25 7.230 7.432 6.603 6.711 45,132,354.335
2018-01-26 6.711 6.974 6.215 6.794 35,026,054.911
2018-01-27 6.793 7.090 6.668 6.836 21,444,585.932
2018-01-28 6.836 8.416 6.874 8.148 90,801,829.841
2018-01-29 8.146 8.183 7.492 8.153 65,038,991.152
2018-01-30 8.155 7.964 6.887 7.175 118,323,773.581
2018-01-31 7.165 7.774 6.259 6.671 95,973,530.698
2018-02-01 6.648 5.962 4.891 5.231 66,690,364.142
2018-02-02 5.232 5.094 3.574 4.570 53,558,120.621
2018-02-03 4.571 5.072 4.480 4.664 22,538,878.557
2018-02-04 4.664 4.170 3.528 3.661 26,631,999.759
2018-02-05 3.661 3.136 2.258 2.648 45,976,260.859
2018-02-06 2.644 4.076 2.582 3.747 105,040,285.033
2018-02-07 3.756 3.871 3.202 3.258 48,976,248.005
2018-02-08 3.273 4.513 3.531 4.337 5,579,751.427
2018-02-09 4.343 4.722 3.812 3.884 21,618,920.405
2018-02-10 3.883 3.879 3.356 3.516 32,749,042.616
2018-02-11 3.498 3.463 2.984 3.259 33,223,819.890
2018-02-12 3.260 3.955 3.583 3.651 30,504,140.984
2018-02-13 3.650 3.562 3.361 3.370 20,669,027.421
2018-02-14 3.369 3.992 3.644 3.787 27,732,102.372
2018-02-15 3.787 4.168 3.810 4.129 35,087,065.444
2018-02-16 4.127 4.261 4.021 4.165 24,638,899.957
2018-02-17 4.171 5.106 4.423 4.641 58,229,222.389
2018-02-18 4.633 4.358 3.975 4.030 28,795,260.406
2018-02-19 4.031 4.399 4.048 4.129 21,081,072.815
2018-02-20 4.129 4.159 3.481 3.577 31,680,979.339
2018-02-21 3.576 3.765 3.193 3.443 30,167,774.353
2018-02-22 3.443 3.416 3.107 3.214 21,057,739.794
2018-02-23 3.214 3.547 3.274 3.389 17,051,609.398
2018-02-24 3.387 3.296 3.153 3.278 10,326,324.365
2018-02-25 3.278 3.350 3.197 3.331 12,461,589.319
2018-02-26 3.331 3.923 3.415 3.439 34,305,352.630
2018-02-27 3.439 3.576 3.315 3.431 14,006,621.265
2018-02-28 3.426 3.351 2.960 3.039 16,155,934.419
2018-03-01 3.039 3.338 3.177 3.271 11,649,317.314
2018-03-02 3.271 3.341 3.105 3.183 11,389,277.898
2018-03-03 3.183 3.427 3.098 3.145 9,996,886.316
2018-03-04 3.141 3.328 3.107 3.121 9,568,587.536
2018-03-05 3.122 3.132 2.979 3.043 9,752,929.401
2018-03-06 3.045 3.012 2.765 2.930 17,699,638.548
2018-03-07 2.930 2.739 2.287 2.575 20,590,434.227
2018-03-08 2.575 2.447 2.221 2.226 10,678,751.418
2018-03-09 2.227 2.329 2.064 2.319 12,577,284.547
2018-03-10 2.316 2.258 2.086 2.110 6,963,475.681
2018-03-11 2.109 2.404 2.269 2.376 5,657,642.259
2018-03-12 2.376 2.311 2.219 2.258 7,276,552.025
2018-03-13 2.258 2.520 2.241 2.476 25,888,981.429
2018-03-14 2.480 2.405 2.001 2.038 34,005,002.393
2018-03-15 2.039 2.102 1.925 1.948 21,183,834.787
2018-03-16 1.948 2.004 1.904 1.925 17,030,417.206
2018-03-17 1.921 1.853 1.639 1.671 16,323,399.971
2018-03-18 1.672 1.817 1.505 1.767 25,342,934.032
2018-03-19 1.767 2.048 1.764 2.030 28,110,660.201
2018-03-20 2.024 2.358 1.945 2.252 36,359,449.630
2018-03-21 2.249 3.190 2.239 2.985 159,679,071.292
2018-03-22 2.979 3.308 2.859 3.082 89,011,006.361
2018-03-23 3.088 3.631 2.801 3.477 129,371,523.955
2018-03-24 3.478 3.368 2.990 3.018 42,074,190.889
2018-03-25 3.011 3.121 2.846 2.968 33,087,188.489
2018-03-26 2.969 2.884 2.452 2.602 37,403,253.098
2018-03-27 2.604 2.528 2.356 2.438 31,849,947.493
2018-03-28 2.438 2.539 2.406 2.430 32,435,432.549
2018-03-29 2.431 2.198 1.948 1.971 34,055,580.774
2018-03-30 1.971 2.017 1.840 1.920 33,764,644.520
2018-03-31 1.921 1.994 1.845 1.870 24,793,980.434
2018-04-01 1.873 1.852 1.688 1.791 17,150,289.946
2018-04-02 1.792 1.904 1.729 1.835 17,426,008.391
2018-04-03 1.838 2.061 1.901 2.054 21,862,406.576
2018-04-04 2.050 1.895 1.759 1.778 17,976,466.186
2018-04-05 1.778 1.832 1.692 1.727 16,458,102.732
2018-04-06 1.726 1.700 1.598 1.653 16,684,171.248
2018-04-07 1.653 1.918 1.716 1.789 28,212,661.736
2018-04-08 1.790 1.847 1.791 1.812 19,576,228.543
2018-04-09 1.812 1.804 1.694 1.728 21,594,083.780
2018-04-10 1.728 1.880 1.724 1.844 24,747,989.328
2018-04-11 1.844 2.074 1.839 1.992 33,099,215.895
2018-04-12 1.992 2.493 2.119 2.323 46,534,591.398
2018-04-13 2.324 2.402 2.183 2.204 25,860,508.882
2018-04-14 2.202 2.322 2.183 2.237 10,023,619.064
2018-04-15 2.241 2.508 2.304 2.469 16,604,182.622
2018-04-16 2.469 2.585 2.342 2.516 28,931,771.473
2018-04-17 2.516 2.498 2.392 2.450 17,290,841.846
2018-04-18 2.450 2.856 2.517 2.803 29,514,582.922
2018-04-19 2.794 2.983 2.761 2.922 27,726,870.401
2018-04-20 2.922 3.279 2.961 3.094 32,738,385.204
2018-04-21 3.085 3.204 2.865 3.019 24,993,983.398
2018-04-22 3.019 3.085 2.921 3.043 16,537,445.452
2018-04-23 3.043 3.391 3.043 3.357 38,368,146.808
2018-04-24 3.358 3.948 3.531 3.607 61,307,802.763
2018-04-25 3.620 3.457 2.990 3.163 48,878,762.701
2018-04-26 3.163 3.692 3.264 3.673 40,242,908.888
2018-04-27 3.671 3.895 3.406 3.659 76,697,165.655
2018-04-28 3.655 4.207 3.814 4.137 52,886,872.340
2018-04-29 4.136 4.174 3.819 4.002 47,196,258.882
2018-04-30 4.004 3.949 3.616 3.713 47,493,769.212
2018-05-01 3.719 3.787 3.442 3.751 33,838,515.269
2018-05-02 3.751 3.838 3.694 3.745 20,107,460.489
2018-05-03 3.745 4.114 3.709 3.765 39,847,630.229
2018-05-04 3.759 3.896 3.569 3.883 34,096,517.161
2018-05-05 3.882 3.941 3.681 3.761 19,400,228.923
2018-05-06 3.764 3.697 3.510 3.629 16,339,626.890
2018-05-07 3.629 3.702 3.402 3.653 20,488,039.266
2018-05-08 3.657 3.821 3.535 3.770 27,268,003.174
2018-05-09 3.770 3.825 3.553 3.595 17,818,746.805
2018-05-10 3.589 3.570 3.260 3.276 15,735,405.515
2018-05-11 3.277 3.499 2.873 3.415 62,500,571.804
2018-05-12 3.412 3.574 3.154 3.295 31,436,774.196
2018-05-13 3.295 3.566 3.339 3.423 15,378,313.991
2018-05-14 3.422 3.433 3.272 3.366 19,083,890.628
2018-05-15 3.366 3.595 3.290 3.364 33,486,039.740
2018-05-16 3.364 3.337 3.166 3.254 17,016,713.288
2018-05-17 3.254 3.232 2.968 3.003 14,098,008.430
2018-05-18 3.003 3.099 2.987 3.092 11,111,328.571
2018-05-19 3.092 3.103 2.990 3.007 6,960,098.341
2018-05-20 3.005 3.179 3.086 3.103 8,057,366.146
2018-05-21 3.109 3.084 2.930 2.965 8,276,466.843
2018-05-22 2.965 2.834 2.559 2.592 12,277,151.752
2018-05-23 2.592 2.487 2.233 2.270 17,979,335.037
2018-05-24 2.272 2.426 2.243 2.426 14,403,733.574
2018-05-25 2.423 2.398 2.234 2.268 8,218,606.909
2018-05-26 2.268 2.307 2.198 2.224 6,052,261.847
2018-05-27 2.224 2.233 2.119 2.153 19,421,255.399
2018-05-28 2.153 2.101 1.868 1.881 24,675,094.418
2018-05-29 1.880 2.294 1.971 2.228 36,924,822.743
2018-05-30 2.230 2.350 2.186 2.276 33,267,050.626
2018-05-31 2.270 2.432 2.256 2.378 31,482,448.936
2018-06-01 2.378 2.419 2.291 2.332 30,010,950.777
2018-06-02 2.332 2.438 2.333 2.377 15,336,181.691
2018-06-03 2.377 2.480 2.366 2.419 13,157,456.671
2018-06-04 2.420 2.389 2.208 2.252 12,683,195.661
2018-06-05 2.252 2.341 2.221 2.301 11,660,284.081
2018-06-06 2.299 2.315 2.261 2.281 8,731,996.387
2018-06-07 2.280 2.322 2.209 2.229 9,318,681.761
2018-06-08 2.232 2.247 2.168 2.228 16,247,188.231
2018-06-09 2.226 2.199 2.098 2.108 15,151,160.503
2018-06-10 2.110 1.906 1.780 1.816 17,751,246.223
2018-06-11 1.814 1.870 1.779 1.850 14,619,011.651
2018-06-12 1.849 1.764 1.587 1.620 10,153,922.140
2018-06-13 1.620 1.746 1.532 1.707 29,685,308.642
2018-06-14 1.706 2.034 1.777 1.969 38,138,886.732
2018-06-15 1.969 1.897 1.700 1.706 23,967,950.309
2018-06-16 1.706 1.755 1.617 1.736 26,332,148.782
2018-06-17 1.736 1.774 1.695 1.704 20,256,650.636
2018-06-18 1.704 1.851 1.734 1.814 23,061,228.991
2018-06-19 1.813 1.864 1.776 1.802 19,060,859.326
2018-06-20 1.800 1.828 1.768 1.782 21,530,572.384
2018-06-21 1.783 1.796 1.684 1.710 21,311,665.987
2018-06-22 1.710 1.565 1.477 1.527 21,418,305.775
2018-06-23 1.528 1.562 1.476 1.499 17,222,248.725
2018-06-24 1.499 1.502 1.321 1.350 18,754,700.216
2018-06-25 1.350 1.436 1.355 1.394 18,481,986.426
2018-06-26 1.394 1.382 1.260 1.267 11,024,710.047
2018-06-27 1.266 1.316 1.251 1.300 14,366,671.171
2018-06-28 1.299 1.302 1.204 1.207 15,212,769.580
2018-06-29 1.206 1.322 1.250 1.304 17,526,795.158
2018-06-30 1.303 1.388 1.314 1.336 17,037,498.606
2018-07-01 1.336 1.461 1.320 1.411 18,891,262.674
2018-07-02 1.412 1.556 1.420 1.514 21,723,586.753
2018-07-03 1.514 1.525 1.411 1.415 19,515,895.730
2018-07-04 1.415 1.539 1.374 1.479 13,492,132.459
2018-07-05 1.478 1.508 1.400 1.436 17,140,518.602
2018-07-06 1.436 1.472 1.358 1.441 18,545,921.837
2018-07-07 1.440 1.484 1.412 1.471 16,702,396.471
2018-07-08 1.472 1.531 1.432 1.479 17,942,040.973
2018-07-09 1.478 1.485 1.396 1.403 16,153,362.658
2018-07-10 1.405 1.328 1.208 1.211 15,745,033.126
2018-07-11 1.213 1.268 1.188 1.232 16,767,439.910
2018-07-12 1.233 1.208 1.096 1.136 15,058,193.264
2018-07-13 1.141 1.176 1.111 1.134 13,994,916.799
2018-07-14 1.134 1.142 1.106 1.138 11,863,972.344
2018-07-15 1.138 1.202 1.150 1.172 13,398,802.152
2018-07-16 1.172 1.299 1.238 1.287 15,152,848.303
2018-07-17 1.288 1.438 1.349 1.395 19,219,931.037
2018-07-18 1.398 1.481 1.304 1.334 18,624,224.000
2018-07-19 1.330 1.379 1.228 1.277 16,303,695.775
2018-07-20 1.279 1.257 1.121 1.132 15,937,232.368
2018-07-21 1.133 1.220 1.128 1.183 11,130,303.552
2018-07-22 1.182 1.218 1.152 1.166 10,027,499.160
2018-07-23 1.166 1.250 1.082 1.118 7,387,221.367
2018-07-24 1.115 1.215 1.107 1.124 10,314,479.329
2018-07-25 1.126 1.206 1.088 1.168 9,477,672.992
2018-07-26 1.168 1.153 1.091 1.100 4,754,819.387
2018-07-27 1.103 1.149 1.100 1.120 4,520,506.341
2018-07-28 1.121 1.144 1.108 1.120 2,690,341.246
2018-07-29 1.117 1.128 1.099 1.111 2,530,968.700
2018-07-30 1.111 1.115 1.024 1.035 3,736,962.268
2018-07-31 1.035 0.982 0.910 0.948 5,404,583.047
2018-08-01 0.948 0.936 0.884 0.910 5,019,345.541
2018-08-02 0.910 0.916 0.784 0.807 5,530,653.347
2018-08-03 0.808 0.814 0.738 0.788 6,378,346.999
2018-08-04 0.788 0.766 0.715 0.735 4,313,419.603
2018-08-05 0.737 0.773 0.734 0.766 2,406,673.126
2018-08-06 0.766 0.779 0.731 0.743 3,092,650.215
2018-08-07 0.743 0.817 0.668 0.726 13,542,262.054
2018-08-08 0.726 0.688 0.616 0.637 5,627,560.601
2018-08-09 0.635 0.697 0.645 0.675 4,264,682.680
2018-08-10 0.675 0.654 0.602 0.614 2,880,731.445
2018-08-11 0.611 0.624 0.549 0.559 3,680,905.111
2018-08-12 0.559 0.596 0.563 0.587 1,971,248.420
2018-08-13 0.588 0.585 0.481 0.484 3,948,744.985
2018-08-14 0.484 0.481 0.408 0.454 6,401,985.561
2018-08-15 0.454 0.498 0.431 0.431 4,997,980.330
2018-08-16 0.431 0.479 0.430 0.469 3,894,409.243
2018-08-17 0.471 0.638 0.488 0.633 12,876,730.202
2018-08-18 0.633 0.637 0.505 0.536 6,358,159.950
2018-08-19 0.539 0.598 0.536 0.578 4,055,330.237
2018-08-20 0.578 0.578 0.513 0.517 3,440,331.211
2018-08-21 0.517 0.572 0.529 0.551 2,818,280.585
2018-08-22 0.551 0.563 0.476 0.507 5,225,015.129
2018-08-23 0.507 0.570 0.514 0.567 2,717,803.671
2018-08-24 0.568 0.602 0.560 0.583 4,133,413.930
2018-08-25 0.584 0.659 0.576 0.644 6,810,451.661
2018-08-26 0.644 0.798 0.600 0.789 19,964,774.669
2018-08-27 0.789 0.864 0.756 0.784 23,078,004.168
2018-08-28 0.784 0.841 0.779 0.799 15,802,598.884
2018-08-29 0.799 0.800 0.714 0.747 15,062,862.329
2018-08-30 0.747 0.755 0.692 0.743 13,222,544.378
2018-08-31 0.746 0.797 0.721 0.774 14,894,330.602
2018-09-01 0.774 0.856 0.790 0.810 13,681,741.222
2018-09-02 0.810 0.846 0.780 0.796 11,913,193.835
2018-09-03 0.797 0.800 0.754 0.772 8,759,147.785
2018-09-04 0.773 1.428 0.776 1.161 16,138,107.250
2018-09-05 1.149 1.382 0.630 0.633 14,668,488.792
2018-09-06 0.635 0.673 0.606 0.646 14,055,214.052
2018-09-07 0.647 0.680 0.597 0.609 10,501,185.686
2018-09-08 0.612 0.648 0.551 0.602 8,606,328.684
2018-09-09 0.604 0.623 0.545 0.576 8,143,042.009
2018-09-10 0.578 0.609 0.528 0.536 6,636,125.227
2018-09-11 0.536 0.547 0.507 0.513 7,393,472.006
2018-09-12 0.513 0.518 0.369 0.464 7,179,595.378
2018-09-13 0.462 0.566 0.431 0.485 9,252,524.364
2018-09-14 0.484 0.539 0.447 0.491 7,484,354.513
2018-09-15 0.488 0.572 0.420 0.508 7,679,866.017
2018-09-16 0.508 0.532 0.472 0.500 6,299,056.355
2018-09-17 0.500 0.509 0.454 0.477 8,483,219.946
2018-09-18 0.476 0.508 0.459 0.481 5,928,611.613
2018-09-19 0.485 0.512 0.474 0.494 5,948,528.287
2018-09-20 0.495 0.541 0.490 0.530 5,806,564.019
2018-09-21 0.531 0.666 0.528 0.619 10,252,788.246
2018-09-22 0.618 0.657 0.572 0.607 6,059,410.271
2018-09-23 0.602 0.668 0.486 0.557 5,320,588.231
2018-09-24 0.558 0.645 0.513 0.599 6,432,710.965
2018-09-25 0.599 0.620 0.531 0.601 5,261,365.665
2018-09-26 0.600 0.651 0.518 0.542 4,451,808.819
2018-09-27 0.542 0.585 0.537 0.572 5,276,695.519
2018-09-28 0.574 0.579 0.477 0.513 5,115,883.564
2018-09-29 0.512 0.571 0.500 0.534 3,861,063.319
2018-09-30 0.530 0.669 0.416 0.562 3,551,875.025
2018-10-01 0.593 0.662 0.462 0.557 6,006,881.593
2018-10-02 0.561 0.642 0.467 0.581 6,801,091.494
2018-10-03 0.584 0.633 0.512 0.547 4,638,997.799
2018-10-04 0.550 0.724 0.453 0.637 4,177,882.052
2018-10-05 0.630 0.717 0.572 0.587 5,197,311.205
2018-10-06 0.587 0.643 0.471 0.499 3,557,268.136
2018-10-07 0.514 0.733 0.416 0.614 3,909,763.927
2018-10-08 0.607 0.693 0.575 0.634 5,777,669.796
2018-10-09 0.636 0.716 0.582 0.645 4,812,683.778
2018-10-10 0.630 0.719 0.576 0.690 6,241,617.428
2018-10-11 0.691 0.663 0.470 0.525 8,674,146.892
2018-10-12 0.531 0.586 0.437 0.538 4,743,780.119
2018-10-13 0.556 0.619 0.433 0.525 3,706,543.348
2018-10-14 0.528 0.625 0.427 0.506 4,014,271.664
2018-10-15 0.516 0.630 0.465 0.599 12,260,981.511
2018-10-16 0.600 0.637 0.554 0.583 8,891,705.510
2018-10-17 0.586 0.702 0.554 0.656 9,651,073.751
2018-10-18 0.655 0.652 0.529 0.591 7,069,217.033
2018-10-19 0.594 0.679 0.562 0.614 4,623,695.680
2018-10-20 0.614 0.669 0.483 0.576 3,839,295.913
2018-10-21 0.582 0.627 0.456 0.599 3,895,865.734
2018-10-22 0.594 0.605 0.574 0.588 5,152,786.352
2018-10-23 0.588 0.596 0.562 0.571 5,616,235.805
2018-10-24 0.567 0.583 0.566 0.574 4,284,537.045
2018-10-25 0.574 0.581 0.562 0.563 4,110,912.570
2018-10-26 0.564 0.683 0.561 0.575 3,491,586.900
2018-10-27 0.575 0.654 0.415 0.464 2,994,391.155
2018-10-28 0.465 0.654 0.444 0.620 4,047,237.866
2018-10-29 0.624 0.627 0.357 0.546 4,419,441.357
2018-10-30 0.556 0.733 0.372 0.493 3,306,686.474
2018-10-31 0.509 0.593 0.322 0.491 4,924,069.512
2018-11-01 0.488 0.620 0.353 0.494 3,342,158.458
2018-11-02 0.463 0.605 0.344 0.505 3,555,424.133
2018-11-03 0.525 0.677 0.340 0.516 2,739,983.445
2018-11-04 0.532 0.692 0.296 0.536 4,202,181.355
2018-11-05 0.547 0.590 0.377 0.480 3,277,697.081
2018-11-06 0.486 0.599 0.344 0.547 4,383,425.195
2018-11-07 0.547 0.576 0.245 0.444 3,265,716.198
2018-11-08 0.458 0.547 0.351 0.526 4,890,304.981
2018-11-09 0.526 0.522 0.499 0.505 5,026,558.743
2018-11-10 0.505 0.518 0.503 0.510 3,408,106.024
2018-11-11 0.510 0.512 0.486 0.497 3,175,818.495
2018-11-12 0.497 0.499 0.470 0.482 3,530,524.761
2018-11-13 0.482 0.480 0.458 0.462 3,953,533.879
2018-11-14 0.463 0.434 0.362 0.394 6,679,394.669
2018-11-15 0.394 0.388 0.358 0.381 5,185,609.516
2018-11-16 0.381 0.382 0.361 0.362 3,889,425.980
2018-11-17 0.362 0.364 0.351 0.358 3,070,111.341
2018-11-18 0.358 0.366 0.356 0.359 2,805,189.703
2018-11-19 0.359 0.308 0.260 0.276 7,451,774.024
2018-11-20 0.276 0.263 0.220 0.238 5,878,670.628
2018-11-21 0.238 0.261 0.243 0.257 2,621,122.704
2018-11-22 0.257 0.245 0.234 0.235 1,427,916.328
2018-11-23 0.235 0.239 0.228 0.233 1,486,765.712
2018-11-24 0.233 0.210 0.197 0.200 1,404,320.646
2018-11-25 0.200 0.210 0.193 0.205 2,337,892.955
2018-11-26 0.205 0.200 0.184 0.190 1,921,395.028
2018-11-27 0.190 0.201 0.189 0.198 1,891,655.689
2018-11-28 0.198 0.245 0.219 0.238 4,545,568.147
2018-11-29 0.238 0.262 0.233 0.248 4,808,382.229
2018-11-30 0.248 0.233 0.210 0.222 3,576,923.503
2018-12-01 0.222 0.243 0.226 0.238 2,443,813.865
2018-12-02 0.239 0.243 0.233 0.234 1,597,881.482
2018-12-03 0.234 0.220 0.207 0.211 1,451,401.746
2018-12-04 0.211 0.224 0.210 0.218 1,216,343.365
2018-12-05 0.218 0.209 0.196 0.197 1,185,067.063
2018-12-06 0.197 0.189 0.179 0.181 1,460,290.406
2018-12-07 0.181 0.187 0.171 0.181 1,909,389.547
2018-12-08 0.181 0.190 0.176 0.180 1,304,588.750
2018-12-09 0.180 0.193 0.186 0.190 1,050,523.479
2018-12-10 0.190 0.184 0.176 0.179 816,683.560
2018-12-11 0.179 0.178 0.170 0.174 649,671.199
2018-12-12 0.174 0.183 0.176 0.181 796,932.431
2018-12-13 0.181 0.173 0.167 0.168 715,676.918
2018-12-14 0.168 0.167 0.158 0.160 834,302.337
2018-12-15 0.160 0.162 0.159 0.161 568,655.377
2018-12-16 0.161 0.166 0.161 0.163 564,880.008
2018-12-17 0.163 0.187 0.175 0.181 1,501,887.750
2018-12-18 0.181 0.192 0.183 0.191 1,496,154.231
2018-12-19 0.191 0.202 0.189 0.192 3,080,425.671
2018-12-20 0.192 0.220 0.208 0.218 2,807,344.030
2018-12-21 0.218 0.221 0.204 0.209 4,041,694.439
2018-12-22 0.209 0.223 0.214 0.221 1,750,919.953
2018-12-23 0.221 0.231 0.214 0.229 2,469,426.570
2018-12-24 0.229 0.244 0.231 0.237 3,677,891.157
2018-12-25 0.237 0.223 0.208 0.212 1,900,116.374
2018-12-26 0.212 0.216 0.207 0.211 1,193,547.478
2018-12-27 0.211 0.200 0.190 0.191 1,264,690.546
2018-12-28 0.191 0.217 0.203 0.216 1,198,165.933
2018-12-29 0.216 0.211 0.201 0.202 964,398.343
2018-12-30 0.202 0.213 0.207 0.212 715,157.903
2018-12-31 0.212 0.205 0.199 0.204 690,228.559
2019-01-01 0.204 0.213 0.208 0.212 488,127.021
2019-01-02 0.212 0.226 0.215 0.222 998,806.011
2019-01-03 0.222 0.228 0.213 0.224 2,635,556.591
2019-01-04 0.224 0.242 0.224 0.236 3,169,548.495
2019-01-05 0.236 0.247 0.230 0.232 2,474,898.815
2019-01-06 0.232 0.252 0.240 0.249 2,291,433.694
2019-01-07 0.249 0.250 0.237 0.239 1,441,034.902
2019-01-08 0.239 0.245 0.230 0.236 1,946,741.857
2019-01-09 0.236 0.248 0.237 0.246 2,332,998.434
2019-01-10 0.246 0.233 0.200 0.207 3,299,230.555
2019-01-11 0.207 0.210 0.203 0.208 1,429,098.698
2019-01-12 0.208 0.208 0.203 0.207 624,774.792
2019-01-13 0.207 0.201 0.183 0.186 1,446,128.738
2019-01-14 0.186 0.204 0.193 0.200 1,236,775.206
2019-01-15 0.200 0.198 0.190 0.192 1,076,027.308
2019-01-16 0.192 0.201 0.192 0.199 1,110,015.992
2019-01-17 0.199 0.212 0.199 0.212 1,821,717.180
2019-01-18 0.212 0.215 0.201 0.203 1,688,798.547
2019-01-19 0.203 0.212 0.207 0.210 879,881.915
2019-01-20 0.210 0.202 0.194 0.197 950,144.006
2019-01-21 0.197 0.200 0.194 0.199 880,572.432
2019-01-22 0.199 0.203 0.192 0.199 1,464,817.539
2019-01-23 0.199 0.200 0.192 0.195 1,254,140.758
2019-01-24 0.195 0.199 0.195 0.197 731,709.853
2019-01-25 0.197 0.198 0.192 0.193 902,898.613
2019-01-26 0.193 0.196 0.192 0.194 718,683.518
2019-01-27 0.194 0.193 0.185 0.188 1,183,905.948
2019-01-28 0.188 0.183 0.170 0.176 1,261,072.717
2019-01-29 0.176 0.174 0.167 0.170 1,052,276.246
2019-01-30 0.170 0.179 0.171 0.175 1,354,366.890
2019-01-31 0.175 0.175 0.156 0.161 1,997,717.855
2019-02-01 0.161 0.167 0.159 0.164 1,092,245.425
2019-02-02 0.164 0.167 0.163 0.164 626,862.207
2019-02-03 0.164 0.163 0.159 0.160 534,624.388
2019-02-04 0.160 0.161 0.158 0.160 753,138.318
2019-02-05 0.160 0.163 0.159 0.160 840,175.698
2019-02-06 0.160 0.159 0.152 0.159 973,259.765
2019-02-07 0.159 0.193 0.158 0.179 5,417,939.710
2019-02-08 0.179 0.197 0.186 0.191 1,663,917.105
2019-02-09 0.191 0.192 0.183 0.189 982,582.889
2019-02-10 0.189 0.197 0.186 0.190 1,178,917.028
2019-02-11 0.190 0.198 0.183 0.195 1,190,205.312
2019-02-12 0.195 0.200 0.191 0.194 1,465,707.619
2019-02-13 0.194 0.197 0.185 0.188 1,343,812.328
2019-02-14 0.188 0.189 0.182 0.185 771,252.103
2019-02-15 0.185 0.194 0.184 0.190 1,155,450.714
2019-02-16 0.190 0.194 0.185 0.191 1,109,603.530
2019-02-17 0.191 0.204 0.193 0.200 1,748,993.670
2019-02-18 0.200 0.214 0.205 0.209 1,822,324.286
2019-02-19 0.209 0.210 0.199 0.205 2,371,468.140
2019-02-20 0.205 0.210 0.203 0.208 1,608,521.753
2019-02-21 0.208 0.213 0.204 0.207 1,890,469.076
2019-02-22 0.207 0.216 0.209 0.215 1,174,336.945
2019-02-23 0.215 0.240 0.221 0.239 4,066,310.571
2019-02-24 0.239 0.224 0.200 0.201 3,345,394.337
2019-02-25 0.201 0.214 0.204 0.213 2,076,846.982
2019-02-26 0.213 0.249 0.211 0.229 11,230,154.865
2019-02-27 0.229 0.241 0.224 0.234 4,567,112.986
2019-02-28 0.234 0.256 0.230 0.247 5,753,760.285
2019-03-01 0.247 0.270 0.246 0.251 6,121,301.714
2019-03-02 0.251 0.251 0.238 0.241 2,737,371.161
2019-03-03 0.241 0.253 0.238 0.240 2,765,694.147
2019-03-04 0.240 0.236 0.221 0.230 2,530,702.327
2019-03-05 0.230 0.253 0.233 0.246 2,715,000.096
2019-03-06 0.246 0.247 0.240 0.242 1,776,121.215
2019-03-07 0.242 0.288 0.241 0.275 8,156,922.366
2019-03-08 0.275 0.297 0.263 0.274 8,895,134.215
2019-03-09 0.274 0.327 0.275 0.326 13,688,609.003
2019-03-10 0.326 0.333 0.291 0.304 8,513,752.584
2019-03-11 0.304 0.302 0.271 0.280 5,081,038.475
2019-03-12 0.280 0.304 0.270 0.293 4,525,478.145
2019-03-13 0.293 0.304 0.282 0.283 3,379,285.605
2019-03-14 0.283 0.288 0.273 0.283 3,220,506.331
2019-03-15 0.283 0.298 0.281 0.291 2,868,661.519
2019-03-16 0.291 0.303 0.287 0.293 2,191,597.663
2019-03-17 0.293 0.291 0.277 0.285 1,928,664.541
2019-03-18 0.285 0.289 0.271 0.280 2,633,629.519
2019-03-19 0.280 0.300 0.282 0.296 4,182,633.646
2019-03-20 0.296 0.299 0.286 0.290 2,968,610.257
2019-03-21 0.290 0.289 0.262 0.272 4,345,867.501
2019-03-22 0.272 0.280 0.270 0.275 2,331,396.771
2019-03-23 0.275 0.282 0.272 0.279 2,203,085.176
2019-03-24 0.279 0.303 0.272 0.290 5,838,743.805
2019-03-25 0.290 0.301 0.262 0.271 6,674,187.836
2019-03-26 0.271 0.275 0.260 0.266 2,981,093.570
2019-03-27 0.266 0.287 0.273 0.282 2,949,458.708
2019-03-28 0.282 0.283 0.275 0.279 2,033,399.884
2019-03-29 0.279 0.288 0.278 0.287 2,711,879.040
2019-03-30 0.287 0.298 0.283 0.290 3,990,755.099
2019-03-31 0.290 0.305 0.285 0.304 3,175,593.760
2019-04-01 0.304 0.316 0.296 0.303 4,743,817.522
2019-04-02 0.303 0.362 0.326 0.335 5,093,598.617
2019-04-03 0.335 0.384 0.328 0.348 10,181,289.583
2019-04-04 0.348 0.367 0.333 0.345 5,777,061.594
2019-04-05 0.345 0.376 0.354 0.373 4,320,332.972
2019-04-06 0.373 0.396 0.363 0.380 8,060,119.325
2019-04-07 0.380 0.405 0.374 0.379 5,663,142.411
2019-04-08 0.379 0.387 0.363 0.368 5,079,245.845
2019-04-09 0.368 0.365 0.342 0.347 3,640,131.964
2019-04-10 0.347 0.365 0.343 0.345 3,053,218.846
2019-04-11 0.345 0.331 0.297 0.321 3,468,335.576
2019-04-12 0.321 0.328 0.310 0.322 2,564,974.268
2019-04-13 0.322 0.327 0.313 0.316 1,626,660.093
2019-04-14 0.316 0.331 0.320 0.327 2,074,882.499
2019-04-15 0.327 0.322 0.301 0.304 2,070,449.876
2019-04-16 0.304 0.322 0.311 0.315 1,874,864.218
2019-04-17 0.315 0.318 0.305 0.311 1,872,901.629
2019-04-18 0.311 0.327 0.311 0.320 2,790,484.550
2019-04-19 0.320 0.322 0.314 0.316 2,172,951.158
2019-04-20 0.316 0.333 0.317 0.323 2,929,325.595
2019-04-21 0.323 0.324 0.301 0.309 1,966,805.067
2019-04-22 0.309 0.366 0.313 0.349 9,137,538.406
2019-04-23 0.349 0.375 0.326 0.326 5,100,772.617
2019-04-24 0.326 0.335 0.301 0.334 3,701,466.629
2019-04-25 0.334 0.332 0.293 0.302 3,810,589.572
2019-04-26 0.302 0.311 0.297 0.304 1,828,054.128
2019-04-27 0.304 0.311 0.299 0.307 1,448,324.162
2019-04-28 0.307 0.312 0.300 0.303 1,376,526.205
2019-04-29 0.303 0.302 0.276 0.281 1,983,841.492
2019-04-30 0.281 0.294 0.278 0.293 2,168,079.641
2019-05-01 0.293 0.298 0.283 0.286 1,665,995.940
2019-05-02 0.286 0.295 0.285 0.288 2,442,862.993
2019-05-03 0.288 0.303 0.285 0.290 2,086,841.707
2019-05-04 0.290 0.302 0.287 0.287 1,652,046.562
2019-05-05 0.287 0.295 0.285 0.288 1,217,392.468
2019-05-06 0.288 0.294 0.279 0.288 1,720,033.066
2019-05-07 0.288 0.296 0.272 0.272 1,827,455.524
2019-05-08 0.272 0.283 0.272 0.272 1,268,841.583
2019-05-09 0.272 0.280 0.251 0.252 2,001,622.806
2019-05-10 0.252 0.281 0.253 0.275 2,450,067.093
2019-05-11 0.275 0.324 0.281 0.296 3,499,848.810
2019-05-12 0.296 0.291 0.269 0.279 2,646,006.966
2019-05-13 0.279 0.329 0.281 0.291 3,423,754.833
2019-05-14 0.291 0.321 0.288 0.314 4,151,761.295
2019-05-15 0.314 0.362 0.316 0.344 3,906,962.186
2019-05-16 0.344 0.355 0.318 0.335 5,248,178.473
2019-05-17 0.335 0.323 0.292 0.322 3,931,982.655
2019-05-18 0.322 0.336 0.310 0.319 3,457,744.186
2019-05-19 0.319 0.363 0.327 0.329 4,264,656.942
2019-05-20 0.329 0.329 0.315 0.319 3,558,751.814
2019-05-21 0.319 0.369 0.316 0.346 7,477,070.893
2019-05-22 0.346 0.346 0.317 0.321 5,797,502.802
2019-05-23 0.321 0.339 0.314 0.329 5,337,046.006
2019-05-24 0.329 0.344 0.318 0.334 3,873,267.558
2019-05-25 0.334 0.336 0.320 0.325 2,383,500.877
2019-05-26 0.325 0.354 0.321 0.329 3,227,477.519
2019-05-27 0.329 0.347 0.326 0.338 3,689,889.611
2019-05-28 0.338 0.349 0.327 0.343 4,823,683.774
2019-05-29 0.343 0.360 0.330 0.351 5,292,439.233
2019-05-30 0.351 0.366 0.325 0.332 8,560,340.733
2019-05-31 0.332 0.348 0.328 0.342 3,938,310.826
2019-06-01 0.342 0.345 0.330 0.332 3,600,184.580
2019-06-02 0.332 0.394 0.338 0.370 12,788,178.563
2019-06-03 0.370 0.345 0.326 0.330 6,377,434.130
2019-06-04 0.330 0.322 0.305 0.309 4,146,982.300
2019-06-05 0.309 0.318 0.306 0.309 3,651,831.519
2019-06-06 0.309 0.319 0.309 0.315 2,424,097.491
2019-06-07 0.315 0.336 0.321 0.327 3,475,018.562
2019-06-08 0.327 0.331 0.321 0.324 2,404,109.473
2019-06-09 0.324 0.313 0.299 0.303 2,523,099.513
2019-06-10 0.303 0.331 0.317 0.326 3,203,590.575
2019-06-11 0.326 0.329 0.318 0.325 3,072,838.490
2019-06-12 0.325 0.353 0.334 0.341 5,757,544.260
2019-06-13 0.341 0.346 0.326 0.330 3,564,973.852
2019-06-14 0.330 0.354 0.314 0.320 5,077,268.771
2019-06-15 0.320 0.334 0.315 0.322 3,197,419.567
2019-06-16 0.322 0.327 0.304 0.315 4,060,072.789
2019-06-17 0.315 0.329 0.305 0.312 3,118,769.232
2019-06-18 0.312 0.308 0.299 0.308 2,097,607.025
2019-06-19 0.308 0.322 0.306 0.307 2,731,895.179
2019-06-20 0.307 0.320 0.291 0.293 2,785,783.987
2019-06-21 0.293 0.317 0.285 0.285 3,266,324.554
2019-06-22 0.285 0.305 0.271 0.297 4,827,484.290
2019-06-23 0.297 0.310 0.278 0.290 3,499,746.560
2019-06-24 0.290 0.305 0.291 0.294 2,534,999.197
2019-06-25 0.294 0.318 0.283 0.284 4,403,793.594
2019-06-26 0.284 0.341 0.279 0.294 9,892,348.436
2019-06-27 0.294 0.272 0.249 0.260 4,615,644.295
2019-06-28 0.260 0.295 0.269 0.271 3,052,148.214
2019-06-29 0.271 0.286 0.260 0.285 3,431,710.517
2019-06-30 0.285 0.262 0.247 0.260 2,156,444.376
2019-07-01 0.260 0.274 0.254 0.268 3,636,018.210
2019-07-02 0.268 0.281 0.255 0.260 2,583,988.452
2019-07-03 0.260 0.288 0.260 0.263 3,583,517.618
2019-07-04 0.263 0.265 0.243 0.262 2,738,265.081
2019-07-05 0.262 0.271 0.253 0.260 2,588,294.989
2019-07-06 0.260 0.274 0.256 0.268 2,064,144.272
2019-07-07 0.268 0.325 0.271 0.312 7,013,643.305
2019-07-08 0.312 0.367 0.288 0.291 11,097,176.536
2019-07-09 0.291 0.303 0.278 0.286 4,921,542.937
2019-07-10 0.286 0.294 0.253 0.284 4,832,984.725
2019-07-11 0.284 0.272 0.245 0.251 2,789,230.348
2019-07-12 0.251 0.276 0.255 0.266 2,895,785.705
2019-07-13 0.266 0.268 0.253 0.258 1,562,002.247
2019-07-14 0.258 0.362 0.231 0.268 6,913,867.569
2019-07-15 0.268 0.296 0.262 0.274 3,514,629.618
2019-07-16 0.274 0.261 0.216 0.221 2,615,005.170
2019-07-17 0.221 0.239 0.216 0.228 2,471,409.249
2019-07-18 0.228 0.253 0.231 0.244 2,061,692.761
2019-07-19 0.244 0.246 0.235 0.240 1,662,524.775
2019-07-20 0.240 0.263 0.238 0.262 2,092,236.995
2019-07-21 0.262 0.278 0.251 0.266 1,588,749.317
2019-07-22 0.266 0.269 0.240 0.248 1,542,119.059
2019-07-23 0.248 0.249 0.235 0.240 1,771,493.024
2019-07-24 0.240 0.246 0.232 0.238 1,351,311.367
2019-07-25 0.238 0.244 0.232 0.242 1,970,568.394
2019-07-26 0.242 0.252 0.237 0.243 1,869,408.411
2019-07-27 0.243 0.235 0.225 0.227 1,382,339.038
2019-07-28 0.227 0.232 0.219 0.222 1,248,071.101
2019-07-29 0.222 0.225 0.217 0.224 965,350.870
2019-07-30 0.224 0.228 0.216 0.222 1,383,913.669
2019-07-31 0.222 0.242 0.228 0.230 1,920,351.565
2019-08-01 0.230 0.238 0.209 0.217 1,597,031.986
2019-08-02 0.217 0.226 0.212 0.220 1,494,557.950
2019-08-03 0.220 0.227 0.202 0.208 1,395,918.543
2019-08-04 0.208 0.216 0.205 0.207 1,421,103.272
2019-08-05 0.207 0.224 0.203 0.206 1,855,752.601
2019-08-06 0.206 0.207 0.191 0.200 1,695,239.775
2019-08-07 0.200 0.211 0.189 0.189 1,837,515.653
2019-08-08 0.189 0.198 0.184 0.185 1,765,942.655
2019-08-09 0.185 0.192 0.166 0.168 1,345,631.733
2019-08-10 0.168 0.175 0.159 0.174 1,246,932.202
2019-08-11 0.174 0.182 0.174 0.178 982,964.625
2019-08-12 0.178 0.178 0.170 0.174 945,155.438
2019-08-13 0.174 0.176 0.160 0.173 1,053,672.313
2019-08-14 0.173 0.193 0.154 0.188 2,571,417.536
2019-08-15 0.188 0.278 0.187 0.190 2,612,604.320
2019-08-16 0.190 0.194 0.171 0.172 1,577,610.533
2019-08-17 0.172 0.176 0.168 0.172 1,016,389.760
2019-08-18 0.172 0.178 0.169 0.175 1,347,317.588
2019-08-19 0.175 0.192 0.175 0.182 1,385,915.624
2019-08-20 0.182 0.236 0.177 0.180 1,083,428.588
2019-08-21 0.180 0.172 0.161 0.170 1,229,632.036
2019-08-22 0.170 0.231 0.166 0.194 12,030,579.263
2019-08-23 0.194 0.217 0.194 0.208 6,613,385.591
2019-08-24 0.208 0.239 0.198 0.208 7,971,545.043
2019-08-25 0.208 0.212 0.191 0.191 2,978,538.643
2019-08-26 0.191 0.210 0.187 0.205 3,576,340.996
2019-08-27 0.205 0.203 0.189 0.191 1,750,665.254
2019-08-28 0.191 0.187 0.173 0.176 1,491,193.543
2019-08-29 0.176 0.194 0.171 0.182 3,561,004.345
2019-08-30 0.182 0.190 0.178 0.183 1,601,510.693
2019-08-31 0.183 0.184 0.175 0.176 911,044.020
2019-09-01 0.176 0.185 0.177 0.181 766,293.155
2019-09-02 0.181 0.203 0.181 0.182 2,049,194.165
2019-09-03 0.182 0.192 0.177 0.178 1,354,403.145
2019-09-04 0.178 0.184 0.170 0.174 1,073,993.452
2019-09-05 0.174 0.175 0.165 0.169 1,218,122.659
2019-09-06 0.169 0.165 0.157 0.164 822,770.796
2019-09-07 0.164 0.176 0.165 0.175 910,947.684
2019-09-08 0.175 0.177 0.169 0.172 598,211.995
2019-09-09 0.172 0.189 0.170 0.179 1,126,108.598
2019-09-10 0.179 0.178 0.171 0.175 692,063.743
2019-09-11 0.175 0.176 0.163 0.165 1,106,210.239
2019-09-12 0.165 0.186 0.166 0.174 2,276,540.668
2019-09-13 0.174 0.176 0.169 0.170 598,989.334
2019-09-14 0.170 0.172 0.168 0.170 416,449.424
2019-09-15 0.170 0.174 0.168 0.173 278,997.924
2019-09-16 0.173 0.172 0.169 0.172 290,489.200
2019-09-17 0.172 0.181 0.169 0.179 1,040,554.090
2019-09-18 0.179 0.188 0.177 0.187 1,356,593.264
2019-09-19 0.187 0.189 0.180 0.181 849,978.136
2019-09-20 0.181 0.180 0.176 0.179 502,424.023
2019-09-21 0.179 0.180 0.175 0.177 278,417.174
2019-09-22 0.177 0.178 0.170 0.172 456,099.889
2019-09-23 0.172 0.172 0.165 0.165 530,576.321
2019-09-24 0.165 0.147 0.136 0.139 726,147.528
2019-09-25 0.139 0.145 0.136 0.145 549,892.172
2019-09-26 0.145 0.140 0.134 0.136 463,079.442
2019-09-27 0.136 0.142 0.138 0.141 350,992.863
2019-09-28 0.141 0.145 0.141 0.142 413,838.393
2019-09-29 0.142 0.140 0.136 0.139 363,252.470
2019-09-30 0.139 0.147 0.142 0.144 461,765.415
2019-10-01 0.144 0.145 0.141 0.142 627,603.103
2019-10-02 0.142 0.146 0.142 0.144 406,011.460
2019-10-03 0.144 0.147 0.140 0.141 827,420.732
2019-10-04 0.141 0.149 0.139 0.145 1,160,213.365
2019-10-05 0.145 0.150 0.144 0.147 977,514.046
2019-10-06 0.147 0.144 0.141 0.142 711,561.733
2019-10-07 0.142 0.150 0.146 0.148 795,410.759
2019-10-08 0.148 0.156 0.146 0.153 1,271,966.204
2019-10-09 0.153 0.165 0.146 0.151 1,447,325.061
2019-10-10 0.151 0.152 0.148 0.150 722,847.514
2019-10-11 0.150 0.145 0.138 0.141 606,491.862
2019-10-12 0.141 0.143 0.139 0.142 616,816.511
2019-10-13 0.142 0.144 0.140 0.142 435,677.493
2019-10-14 0.142 0.146 0.139 0.143 808,887.508
2019-10-15 0.143 0.141 0.136 0.138 836,615.096
2019-10-16 0.138 0.136 0.131 0.134 669,277.189
2019-10-17 0.134 0.138 0.133 0.138 333,957.287
2019-10-18 0.138 0.136 0.132 0.133 356,409.039
2019-10-19 0.133 0.134 0.131 0.132 232,157.647
2019-10-20 0.132 0.138 0.135 0.136 284,844.200
2019-10-21 0.136 0.135 0.133 0.134 378,766.040
2019-10-22 0.134 0.133 0.130 0.132 341,638.165
2019-10-23 0.132 0.123 0.118 0.121 496,087.830
2019-10-24 0.121 0.123 0.119 0.121 370,701.970
2019-10-25 0.121 0.142 0.129 0.130 889,313.777
2019-10-26 0.130 0.139 0.118 0.125 1,148,479.201
2019-10-27 0.125 0.146 0.127 0.142 1,873,065.546
2019-10-28 0.142 0.145 0.136 0.143 1,491,043.366
2019-10-29 0.143 0.150 0.142 0.142 1,016,477.114
2019-10-30 0.142 0.147 0.137 0.145 1,145,296.324
2019-10-31 0.145 0.145 0.137 0.139 725,890.198
2019-11-01 0.139 0.143 0.139 0.140 624,675.868
2019-11-02 0.140 0.142 0.139 0.141 411,947.275
2019-11-03 0.141 0.144 0.139 0.143 430,553.891
2019-11-04 0.143 0.154 0.145 0.153 887,307.048
2019-11-05 0.153 0.157 0.146 0.156 1,396,521.491
2019-11-06 0.156 0.158 0.151 0.156 841,937.824
2019-11-07 0.156 0.157 0.149 0.154 645,215.221
2019-11-08 0.154 0.147 0.138 0.141 1,039,070.772
2019-11-09 0.141 0.142 0.140 0.140 441,951.702
2019-11-10 0.140 0.145 0.141 0.143 753,969.139
2019-11-11 0.143 0.140 0.137 0.138 528,669.887
2019-11-12 0.138 0.141 0.138 0.138 623,665.505
2019-11-13 0.138 0.142 0.136 0.140 889,387.178
2019-11-14 0.140 0.139 0.135 0.137 943,776.821
2019-11-15 0.137 0.135 0.132 0.134 975,987.420
2019-11-16 0.134 0.138 0.134 0.138 824,807.009
2019-11-17 0.138 0.143 0.136 0.141 1,518,789.355
2019-11-18 0.141 0.143 0.132 0.134 2,020,239.150
2019-11-19 0.134 0.146 0.132 0.140 2,651,199.014
2019-11-20 0.140 0.140 0.133 0.134 940,577.369
2019-11-21 0.134 0.128 0.119 0.124 875,600.079
2019-11-22 0.124 0.122 0.112 0.114 853,710.325
2019-11-23 0.114 0.118 0.115 0.117 563,033.742
2019-11-24 0.117 0.111 0.106 0.108 680,476.311
2019-11-25 0.108 0.111 0.106 0.109 768,868.284
2019-11-26 0.109 0.111 0.107 0.111 524,085.082
2019-11-27 0.111 0.124 0.115 0.118 1,296,957.121
2019-11-28 0.118 0.117 0.113 0.115 659,523.331
2019-11-29 0.115 0.123 0.116 0.117 623,387.973
2019-11-30 0.117 0.116 0.113 0.115 515,774.463
2019-12-01 0.115 0.115 0.111 0.114 530,214.066
2019-12-02 0.114 0.114 0.110 0.111 535,770.709
2019-12-03 0.111 0.114 0.109 0.112 615,675.975
2019-12-04 0.112 0.112 0.106 0.108 794,221.129
2019-12-05 0.108 0.113 0.104 0.109 760,052.012
2019-12-06 0.109 0.114 0.107 0.109 740,189.429
2019-12-07 0.109 0.114 0.106 0.111 667,359.837
2019-12-08 0.111 0.115 0.110 0.113 735,314.543
2019-12-09 0.113 0.113 0.108 0.110 996,204.647
2019-12-10 0.110 0.111 0.104 0.106 1,212,482.493
2019-12-11 0.106 0.108 0.105 0.107 654,083.354
2019-12-12 0.107 0.114 0.106 0.112 1,220,238.031
2019-12-13 0.112 0.115 0.111 0.111 668,951.113
2019-12-14 0.111 0.110 0.105 0.107 578,196.817
2019-12-15 0.107 0.108 0.104 0.107 719,483.279
2019-12-16 0.107 0.105 0.101 0.102 756,264.344
2019-12-17 0.102 0.099 0.093 0.094 1,002,670.123
2019-12-18 0.094 0.107 0.102 0.103 1,014,683.764
2019-12-19 0.103 0.102 0.099 0.101 592,922.317
2019-12-20 0.101 0.102 0.100 0.102 635,534.471
2019-12-21 0.102 0.107 0.101 0.103 957,268.123
2019-12-22 0.103 0.109 0.106 0.107 653,708.732
2019-12-23 0.107 0.104 0.100 0.101 655,372.397
2019-12-24 0.101 0.102 0.100 0.101 669,202.846
2019-12-25 0.101 0.104 0.099 0.103 996,691.076
2019-12-26 0.103 0.104 0.101 0.102 817,119.952
2019-12-27 0.102 0.103 0.099 0.102 796,288.300
2019-12-28 0.102 0.103 0.101 0.101 629,318.672
2019-12-29 0.101 0.103 0.101 0.101 605,633.100
2019-12-30 0.101 0.099 0.097 0.098 413,950.559
2019-12-31 0.098 0.099 0.096 0.097 464,926.196
2020-01-01 0.097 0.100 0.097 0.098 387,708.816
2020-01-02 0.098 0.096 0.093 0.094 550,841.982
2020-01-03 0.094 0.099 0.094 0.095 766,809.590
2020-01-04 0.095 0.097 0.094 0.096 350,794.860
2020-01-05 0.096 0.099 0.096 0.097 438,573.830
2020-01-06 0.097 0.108 0.102 0.107 1,074,371.863
2020-01-07 0.107 0.113 0.103 0.103 1,010,489.762
2020-01-08 0.103 0.101 0.097 0.100 639,973.967
2020-01-09 0.100 0.100 0.097 0.100 510,120.113
2020-01-10 0.100 0.106 0.102 0.102 393,795.701
2020-01-11 0.102 0.103 0.100 0.103 443,818.075
2020-01-12 0.103 0.105 0.104 0.104 249,091.076
2020-01-13 0.104 0.106 0.102 0.105 313,754.073
2020-01-14 0.105 0.124 0.111 0.119 1,643,794.328
2020-01-15 0.119 0.131 0.119 0.122 2,047,971.684
2020-01-16 0.122 0.125 0.115 0.125 961,934.052
2020-01-17 0.125 0.137 0.125 0.131 1,733,954.778
2020-01-18 0.131 0.136 0.128 0.131 733,774.907
2020-01-19 0.131 0.129 0.122 0.125 654,556.626
2020-01-20 0.125 0.130 0.123 0.129 537,986.017
2020-01-21 0.129 0.137 0.130 0.134 1,031,549.972
2020-01-22 0.134 0.134 0.130 0.133 697,079.755
2020-01-23 0.133 0.132 0.126 0.128 720,153.234
2020-01-24 0.128 0.128 0.124 0.124 148,213.416

Cryptocurrency Converter & Calculator

=