Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 1642
ICON Project (ICX)
ICX
Net nu
0.1731937766 (2.51%)
Mkt. Kap.
€ 69.32 M
Vol. 24H
ICX 1.61 M (€ 278.62 K)
Open 24h
€ 0.1689457944
Laag / Hoog 24h
€ 0.1682377973 - € 0.1741672726
Laatste trade
ICX 9.758 ( € 1.690) / HuobiPro
Loading grafiek ...

Beschrijving

The ICON Project is a decentralized transactions network. The ICON Project aims to connect independent blockchains with different governance, so that they can transact with one another without intermediaries. ICX is a loopchain-based smart contract digital protocol that facilitates, verifies, and enacts a negotiated agreement between consenting parties within ICON.

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget voor ICON Project (ICX)

ICON Project (ICX)
0.2020737533 EUR (2.51%)
Rankin

1642
MARKT KAP.

80.88 M
VOLUME (24H)

278.62 K

Historische gegevens voor ICON Project (ICX)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2017-09-23 0.114 0.127 0.070 0.070 3,033.062
2017-09-24 0.081 0.126 0.067 0.081 1,422.165
2017-09-25 0.094 0.134 0.087 0.111 1,012.073
2017-09-26 0.130 0.317 0.109 0.143 23,458.280
2017-09-27 0.167 0.235 0.112 0.113 5,539.084
2017-09-28 0.132 0.209 0.113 0.178 3,497.263
2017-09-29 0.208 0.207 0.112 0.138 11,905.596
2017-09-30 0.161 0.206 0.144 0.176 1,127.389
2017-10-01 0.206 0.255 0.142 0.171 10,390.064
2017-10-02 0.200 0.263 0.161 0.180 16,507.990
2017-10-03 0.210 0.244 0.164 0.210 8,568.752
2017-10-04 0.244 0.281 0.205 0.241 8,981.782
2017-10-05 0.281 0.370 0.197 0.286 11,027.320
2017-10-06 0.333 0.375 0.233 0.316 14,075.985
2017-10-07 0.369 0.469 0.318 0.391 4,102.646
2017-10-08 0.456 0.588 0.339 0.431 8,187.294
2017-10-09 0.503 0.674 0.271 0.324 26,661.414
2017-10-10 0.378 0.413 0.289 0.330 1,882.966
2017-10-11 0.385 0.519 0.289 0.319 8,548.095
2017-10-12 0.372 0.454 0.302 0.302 9,684.439
2017-10-13 0.352 0.525 0.208 0.450 8,552.973
2017-10-14 0.525 0.549 0.312 0.389 1,283.585
2017-10-15 0.454 0.443 0.224 0.328 3,514.254
2017-10-16 0.389 0.444 0.261 0.287 2,384.573
2017-10-17 0.343 0.405 0.286 0.347 242.965
2017-10-18 0.405 0.502 0.287 0.426 8,979.057
2017-10-19 0.497 0.507 0.301 0.364 982.176
2017-10-20 0.424 0.447 0.309 0.357 1,608.531
2017-10-21 0.417 0.418 0.256 0.285 22,237.451
2017-10-22 0.333 0.359 0.246 0.276 716.416
2017-10-23 0.321 0.351 0.249 0.270 1,240.810
2017-10-24 0.315 0.378 0.252 0.303 3,609.413
2017-10-25 0.354 0.387 0.290 0.332 630.586
2017-10-26 0.387 0.405 0.290 0.299 1,284.973
2017-10-27 0.349 0.528 0.290 0.365 16,900.313
2017-10-28 0.426 0.506 0.287 0.327 12,599.496
2017-10-29 0.382 0.453 0.320 0.334 12,932.177
2017-10-30 0.390 0.472 0.308 0.401 9,139.734
2017-10-31 0.468 0.663 0.398 0.481 28,641.882
2017-11-01 0.560 1.213 0.490 0.792 67,468.818
2017-11-02 0.924 1.174 0.658 0.709 38,613.884
2017-11-03 0.827 1.287 0.721 1.045 25,505.831
2017-11-04 1.219 1.256 0.825 0.825 19,881.152
2017-11-05 0.963 1.406 0.828 1.183 34,200.947
2017-11-06 1.381 1.730 0.897 1.233 129,504.466
2017-11-07 1.439 1.757 0.574 1.033 136,230.661
2017-11-08 1.205 1.327 0.711 0.848 33,315.252
2017-11-09 0.989 1.527 0.812 0.891 43,483.588
2017-11-10 1.040 1.056 0.579 0.637 53,798.511
2017-11-11 0.743 0.897 0.512 0.763 48,495.252
2017-11-12 0.890 0.907 0.516 0.776 33,821.678
2017-11-13 0.905 1.004 0.719 0.719 6,540.374
2017-11-14 0.839 0.937 0.647 0.737 11,641.335
2017-11-15 0.860 0.949 0.712 0.738 11,738.374
2017-11-16 0.861 1.010 0.773 0.789 14,358.875
2017-11-17 0.921 0.988 0.637 0.660 13,334.064
2017-11-18 0.770 0.993 0.637 0.760 16,726.604
2017-11-19 0.887 0.992 0.682 0.739 8,498.467
2017-11-20 0.862 1.017 0.700 0.712 15,455.999
2017-11-21 0.831 0.948 0.660 0.787 22,994.416
2017-11-22 0.919 0.936 0.661 0.801 14,265.582
2017-11-23 0.935 0.954 0.650 0.756 10,128.962
2017-11-24 0.882 0.959 0.726 0.822 19,481.535
2017-11-25 0.960 1.024 0.823 0.831 5,815.746
2017-11-26 0.969 1.035 0.699 0.739 20,544.119
2017-11-27 0.862 1.452 0.771 1.069 72,466.525
2017-11-28 1.247 1.469 1.019 1.259 46,963.926
2017-11-29 1.469 1.461 0.766 0.829 31,515.361
2017-11-30 0.969 1.449 0.829 1.007 11,078.345
2017-12-01 1.175 1.443 0.966 1.006 42,570.199
2017-12-02 1.174 1.384 1.011 1.185 8,768.208
2017-12-03 1.382 1.436 1.056 1.176 16,582.698
2017-12-04 1.372 1.418 0.854 0.854 28,595.368
2017-12-05 0.996 1.419 0.857 1.165 18,757.450
2017-12-06 1.359 1.707 1.222 1.288 73,185.100
2017-12-07 1.504 2.019 1.265 1.374 95,745.668
2017-12-08 1.604 1.651 1.087 1.319 38,392.295
2017-12-09 1.539 1.621 1.117 1.358 26,335.917
2017-12-10 1.584 1.796 1.255 1.255 29,251.136
2017-12-11 1.465 1.834 1.269 1.352 16,634.266
2017-12-12 1.578 1.987 1.327 1.482 52,625.261
2017-12-13 1.730 1.847 1.360 1.519 20,964.011
2017-12-14 1.772 1.868 1.431 1.477 13,443.062
2017-12-15 1.724 2.264 1.425 1.760 67,410.933
2017-12-16 2.053 3.266 1.873 1.878 85,276.885
2017-12-17 2.192 2.722 1.629 2.066 118,982.352
2017-12-18 2.410 3.010 0.906 1.811 608,778.605
2017-12-19 2.112 2.402 1.562 1.769 145,756.672
2017-12-20 2.063 2.399 1.499 2.056 98,693.576
2017-12-21 2.398 3.483 1.723 1.807 73,367.866
2017-12-22 2.108 2.225 1.477 1.899 46,143.610
2017-12-23 2.216 3.454 1.975 2.771 144,639.508
2017-12-24 3.233 3.352 2.393 2.532 50,642.604
2017-12-25 2.954 5.691 2.540 4.878 341,924.993
2017-12-26 5.689 6.482 3.304 3.818 167,595.358
2017-12-27 4.454 4.669 3.057 3.057 63,287.388
2017-12-28 3.567 4.936 2.856 4.229 123,910.640
2017-12-29 4.934 5.297 3.706 3.829 78,120.073
2017-12-30 4.468 4.295 3.033 3.654 72,346.199
2017-12-31 4.263 4.747 3.567 3.865 29,377.118
2018-01-01 4.510 5.416 3.624 4.449 95,662.292
2018-01-02 5.191 6.576 4.097 5.070 181,510.908
2018-01-03 5.916 6.361 4.353 5.452 85,598.342
2018-01-04 6.361 6.766 4.657 5.520 139,648.560
2018-01-05 6.440 7.556 4.656 4.994 37,109,462.739
2018-01-06 5.827 7.012 5.003 5.722 47,404,586.058
2018-01-07 6.677 9.076 5.275 7.293 86,894,202.617
2018-01-08 8.480 9.239 6.558 7.596 69,240,925.883
2018-01-09 8.862 10.654 7.300 9.021 99,126,920.952
2018-01-10 10.525 11.108 7.948 8.110 57,162,181.697
2018-01-11 9.462 9.094 5.639 6.744 83,236,241.734
2018-01-12 7.799 8.888 6.611 7.240 42,075,031.926
2018-01-13 8.447 8.922 6.805 7.267 39,861,127.366
2018-01-14 8.485 9.239 6.913 7.735 45,100,662.381
2018-01-15 9.025 9.231 6.719 7.270 36,781,844.569
2018-01-16 8.484 7.055 4.699 5.372 43,540,929.022
2018-01-17 6.269 6.745 4.353 5.531 43,838,559.954
2018-01-18 6.455 7.025 5.224 5.719 38,512,952.735
2018-01-19 6.672 7.298 5.642 6.255 30,191,563.727
2018-01-20 7.300 9.256 6.764 7.581 62,098,696.465
2018-01-21 8.828 8.027 6.174 6.589 39,256,478.087
2018-01-22 7.701 7.415 5.720 5.968 39,214,180.237
2018-01-23 6.962 7.437 5.615 6.031 39,597,274.684
2018-01-24 7.020 8.205 5.532 6.202 89,477,748.233
2018-01-25 7.230 7.432 5.659 5.752 38,682,128.518
2018-01-26 6.711 6.974 5.327 5.823 30,020,201.195
2018-01-27 6.793 7.090 5.715 5.859 18,379,768.600
2018-01-28 6.836 8.416 5.891 6.984 77,824,613.924
2018-01-29 8.146 8.183 6.421 6.988 55,743,748.615
2018-01-30 8.155 7.964 5.902 6.149 101,413,176.509
2018-01-31 7.165 7.774 5.365 5.717 82,257,185.638
2018-02-01 6.648 5.962 4.192 4.483 57,159,110.680
2018-02-02 5.232 5.094 3.063 3.917 45,903,701.138
2018-02-03 4.571 5.072 3.840 3.998 19,317,667.112
2018-02-04 4.664 4.170 3.024 3.138 22,825,807.618
2018-02-05 3.661 3.136 1.936 2.270 39,405,425.610
2018-02-06 2.644 4.076 2.213 3.212 90,028,137.577
2018-02-07 3.756 3.871 2.744 2.792 41,976,660.593
2018-02-08 3.273 4.513 3.027 3.717 4,782,304.512
2018-02-09 4.343 4.722 3.267 3.329 18,529,187.538
2018-02-10 3.883 3.879 2.877 3.013 28,068,614.943
2018-02-11 3.498 3.463 2.557 2.793 28,475,537.999
2018-02-12 3.260 3.955 3.071 3.129 26,144,550.163
2018-02-13 3.650 3.562 2.880 2.888 17,715,051.360
2018-02-14 3.369 3.992 3.123 3.245 23,768,685.766
2018-02-15 3.787 4.168 3.265 3.539 30,072,492.225
2018-02-16 4.127 4.261 3.447 3.570 21,117,557.653
2018-02-17 4.171 5.106 3.791 3.978 49,907,218.383
2018-02-18 4.633 4.358 3.407 3.454 24,679,899.379
2018-02-19 4.031 4.399 3.469 3.539 18,068,208.050
2018-02-20 4.129 4.159 2.983 3.065 27,153,197.134
2018-02-21 3.576 3.765 2.736 2.951 25,856,256.378
2018-02-22 3.443 3.416 2.663 2.755 18,048,209.738
2018-02-23 3.214 3.547 2.806 2.905 14,614,627.486
2018-02-24 3.387 3.296 2.703 2.810 8,850,506.739
2018-02-25 3.278 3.350 2.740 2.855 10,680,603.896
2018-02-26 3.331 3.923 2.927 2.947 29,402,500.243
2018-02-27 3.439 3.576 2.841 2.941 12,004,822.967
2018-02-28 3.426 3.351 2.537 2.605 13,846,960.583
2018-03-01 3.039 3.338 2.723 2.804 9,984,420.182
2018-03-02 3.271 3.341 2.661 2.728 9,761,545.079
2018-03-03 3.183 3.427 2.656 2.695 8,568,151.318
2018-03-04 3.141 3.328 2.663 2.675 8,201,064.143
2018-03-05 3.122 3.132 2.553 2.608 8,359,060.237
2018-03-06 3.045 3.012 2.370 2.512 15,170,041.606
2018-03-07 2.930 2.739 1.960 2.207 17,647,690.548
2018-03-08 2.575 2.447 1.903 1.908 9,152,565.623
2018-03-09 2.227 2.329 1.769 1.988 10,779,764.194
2018-03-10 2.316 2.258 1.788 1.809 5,968,269.664
2018-03-11 2.109 2.404 1.944 2.036 4,849,063.343
2018-03-12 2.376 2.311 1.902 1.936 6,236,601.763
2018-03-13 2.258 2.520 1.921 2.122 22,188,979.981
2018-03-14 2.480 2.405 1.715 1.747 29,145,075.461
2018-03-15 2.039 2.102 1.650 1.670 18,156,283.487
2018-03-16 1.948 2.004 1.632 1.650 14,596,464.040
2018-03-17 1.921 1.853 1.405 1.432 13,990,492.294
2018-03-18 1.672 1.817 1.290 1.515 21,720,972.586
2018-03-19 1.767 2.048 1.512 1.740 24,093,140.867
2018-03-20 2.024 2.358 1.667 1.930 31,163,029.808
2018-03-21 2.249 3.190 1.919 2.559 136,858,057.781
2018-03-22 2.979 3.308 2.451 2.642 76,289,731.354
2018-03-23 3.088 3.631 2.401 2.980 110,882,004.495
2018-03-24 3.478 3.368 2.562 2.586 36,061,031.675
2018-03-25 3.011 3.121 2.440 2.544 28,358,433.684
2018-03-26 2.969 2.884 2.102 2.230 32,057,654.971
2018-03-27 2.604 2.528 2.019 2.090 27,298,016.697
2018-03-28 2.438 2.539 2.062 2.083 27,799,825.400
2018-03-29 2.431 2.198 1.670 1.690 29,188,425.281
2018-03-30 1.971 2.017 1.577 1.645 28,939,069.055
2018-03-31 1.921 1.994 1.582 1.603 21,250,474.338
2018-04-01 1.873 1.852 1.447 1.535 14,699,204.807
2018-04-02 1.792 1.904 1.482 1.573 14,935,518.124
2018-04-03 1.838 2.061 1.629 1.761 18,737,875.153
2018-04-04 2.050 1.895 1.507 1.524 15,407,305.592
2018-04-05 1.778 1.832 1.450 1.480 14,105,943.606
2018-04-06 1.726 1.700 1.370 1.417 14,299,702.862
2018-04-07 1.653 1.918 1.471 1.533 24,180,564.546
2018-04-08 1.790 1.847 1.535 1.553 16,778,433.112
2018-04-09 1.812 1.804 1.452 1.481 18,507,900.514
2018-04-10 1.728 1.880 1.478 1.580 21,211,056.189
2018-04-11 1.844 2.074 1.576 1.707 28,368,742.157
2018-04-12 1.992 2.493 1.816 1.991 39,883,960.665
2018-04-13 2.324 2.402 1.871 1.889 22,164,576.674
2018-04-14 2.202 2.322 1.871 1.917 8,591,063.475
2018-04-15 2.241 2.508 1.975 2.116 14,231,146.050
2018-04-16 2.469 2.585 2.008 2.156 24,796,900.557
2018-04-17 2.516 2.498 2.050 2.100 14,819,669.311
2018-04-18 2.450 2.856 2.157 2.402 25,296,417.760
2018-04-19 2.794 2.983 2.366 2.504 23,764,201.537
2018-04-20 2.922 3.279 2.538 2.652 28,059,480.667
2018-04-21 3.085 3.204 2.456 2.587 21,421,893.279
2018-04-22 3.019 3.085 2.503 2.609 14,173,946.823
2018-04-23 3.043 3.391 2.609 2.877 32,884,648.003
2018-04-24 3.358 3.948 3.027 3.092 52,545,814.207
2018-04-25 3.620 3.457 2.563 2.711 41,893,107.694
2018-04-26 3.163 3.692 2.797 3.148 34,491,472.835
2018-04-27 3.671 3.895 2.919 3.136 65,735,760.134
2018-04-28 3.655 4.207 3.269 3.546 45,328,386.319
2018-04-29 4.136 4.174 3.273 3.430 40,451,063.955
2018-04-30 4.004 3.949 3.099 3.182 40,706,054.703
2018-05-01 3.719 3.787 2.950 3.215 29,002,382.344
2018-05-02 3.751 3.838 3.166 3.209 17,233,742.451
2018-05-03 3.745 4.114 3.179 3.227 34,152,686.612
2018-05-04 3.759 3.896 3.059 3.328 29,223,511.121
2018-05-05 3.882 3.941 3.155 3.223 16,627,587.006
2018-05-06 3.764 3.697 3.008 3.110 14,004,400.094
2018-05-07 3.629 3.702 2.916 3.131 17,559,929.670
2018-05-08 3.657 3.821 3.030 3.231 23,370,914.697
2018-05-09 3.770 3.825 3.046 3.081 15,272,127.149
2018-05-10 3.589 3.570 2.794 2.808 13,486,532.830
2018-05-11 3.277 3.499 2.462 2.927 53,568,115.083
2018-05-12 3.412 3.574 2.703 2.824 26,943,893.302
2018-05-13 3.295 3.566 2.862 2.934 13,180,476.112
2018-05-14 3.422 3.433 2.805 2.885 16,356,459.147
2018-05-15 3.366 3.595 2.820 2.883 28,700,281.912
2018-05-16 3.364 3.337 2.714 2.789 14,584,718.658
2018-05-17 3.254 3.232 2.544 2.574 12,083,149.261
2018-05-18 3.003 3.099 2.560 2.650 9,523,319.714
2018-05-19 3.092 3.103 2.563 2.577 5,965,375.006
2018-05-20 3.005 3.179 2.645 2.660 6,905,823.491
2018-05-21 3.109 3.084 2.511 2.541 7,093,610.755
2018-05-22 2.965 2.834 2.193 2.221 10,522,525.778
2018-05-23 2.592 2.487 1.914 1.946 15,409,764.432
2018-05-24 2.272 2.426 1.922 2.080 12,345,180.779
2018-05-25 2.423 2.398 1.915 1.944 7,044,020.047
2018-05-26 2.268 2.307 1.884 1.906 5,187,284.689
2018-05-27 2.224 2.233 1.816 1.845 16,645,608.420
2018-05-28 2.153 2.101 1.601 1.612 21,148,579.274
2018-05-29 1.880 2.294 1.690 1.910 31,647,600.926
2018-05-30 2.230 2.350 1.874 1.950 28,512,590.285
2018-05-31 2.270 2.432 1.933 2.038 26,983,040.299
2018-06-01 2.378 2.419 1.964 1.999 25,721,845.714
2018-06-02 2.332 2.438 2.000 2.037 13,144,365.276
2018-06-03 2.377 2.480 2.028 2.073 11,277,019.279
2018-06-04 2.420 2.389 1.892 1.930 10,870,538.703
2018-06-05 2.252 2.341 1.903 1.972 9,993,819.601
2018-06-06 2.299 2.315 1.938 1.955 7,484,036.927
2018-06-07 2.280 2.322 1.893 1.911 7,986,874.401
2018-06-08 2.232 2.247 1.858 1.909 13,925,172.583
2018-06-09 2.226 2.199 1.798 1.807 12,985,786.946
2018-06-10 2.110 1.906 1.526 1.557 15,214,273.616
2018-06-11 1.814 1.870 1.525 1.585 12,529,691.744
2018-06-12 1.849 1.764 1.360 1.388 8,702,743.896
2018-06-13 1.620 1.746 1.313 1.463 25,442,743.702
2018-06-14 1.706 2.034 1.523 1.687 32,688,153.318
2018-06-15 1.969 1.897 1.457 1.463 20,542,498.787
2018-06-16 1.706 1.755 1.386 1.488 22,568,810.742
2018-06-17 1.736 1.774 1.453 1.460 17,361,610.640
2018-06-18 1.704 1.851 1.486 1.555 19,765,364.266
2018-06-19 1.813 1.864 1.522 1.544 16,336,719.433
2018-06-20 1.800 1.828 1.515 1.527 18,453,466.040
2018-06-21 1.783 1.796 1.443 1.466 18,265,845.308
2018-06-22 1.710 1.565 1.266 1.309 18,357,244.350
2018-06-23 1.528 1.562 1.265 1.285 14,760,879.382
2018-06-24 1.499 1.502 1.132 1.157 16,074,315.971
2018-06-25 1.350 1.436 1.161 1.195 15,840,577.890
2018-06-26 1.394 1.382 1.080 1.086 9,449,080.537
2018-06-27 1.266 1.316 1.073 1.114 12,313,415.261
2018-06-28 1.299 1.302 1.032 1.034 13,038,590.977
2018-06-29 1.206 1.322 1.072 1.117 15,021,900.647
2018-06-30 1.303 1.388 1.126 1.145 14,602,533.380
2018-07-01 1.336 1.461 1.131 1.209 16,191,361.195
2018-07-02 1.412 1.556 1.217 1.297 18,618,895.181
2018-07-03 1.514 1.525 1.209 1.213 16,726,722.944
2018-07-04 1.415 1.539 1.178 1.268 11,563,863.872
2018-07-05 1.478 1.508 1.200 1.230 14,690,829.965
2018-07-06 1.436 1.472 1.164 1.235 15,895,375.780
2018-07-07 1.440 1.484 1.211 1.261 14,315,323.372
2018-07-08 1.472 1.531 1.227 1.268 15,377,800.361
2018-07-09 1.478 1.485 1.197 1.203 13,844,756.374
2018-07-10 1.405 1.328 1.035 1.038 13,494,784.482
2018-07-11 1.213 1.268 1.018 1.056 14,371,070.933
2018-07-12 1.233 1.208 0.940 0.973 12,906,106.399
2018-07-13 1.141 1.176 0.952 0.972 11,994,791.280
2018-07-14 1.134 1.142 0.948 0.976 10,168,397.144
2018-07-15 1.138 1.202 0.986 1.004 11,483,872.146
2018-07-16 1.172 1.299 1.061 1.103 12,987,233.529
2018-07-17 1.288 1.438 1.156 1.196 16,473,056.933
2018-07-18 1.398 1.481 1.118 1.144 15,962,487.155
2018-07-19 1.330 1.379 1.053 1.095 13,973,604.183
2018-07-20 1.279 1.257 0.961 0.970 13,659,514.992
2018-07-21 1.133 1.220 0.967 1.014 9,539,582.829
2018-07-22 1.182 1.218 0.987 1.000 8,594,389.035
2018-07-23 1.166 1.250 0.927 0.958 6,331,454.464
2018-07-24 1.115 1.215 0.949 0.964 8,840,354.572
2018-07-25 1.126 1.206 0.933 1.001 8,123,142.923
2018-07-26 1.168 1.153 0.935 0.943 4,075,270.110
2018-07-27 1.103 1.149 0.943 0.960 3,874,444.616
2018-07-28 1.121 1.144 0.950 0.960 2,305,843.056
2018-07-29 1.117 1.128 0.942 0.952 2,169,247.715
2018-07-30 1.111 1.115 0.878 0.887 3,202,883.095
2018-07-31 1.035 0.982 0.780 0.812 4,632,170.847
2018-08-01 0.948 0.936 0.757 0.780 4,301,990.715
2018-08-02 0.910 0.916 0.672 0.692 4,740,223.432
2018-08-03 0.808 0.814 0.633 0.676 5,466,766.403
2018-08-04 0.788 0.766 0.613 0.630 3,696,954.300
2018-08-05 0.737 0.773 0.629 0.657 2,062,716.216
2018-08-06 0.766 0.779 0.627 0.637 2,650,654.831
2018-08-07 0.743 0.817 0.572 0.622 11,606,829.046
2018-08-08 0.726 0.688 0.528 0.546 4,823,280.895
2018-08-09 0.635 0.697 0.553 0.578 3,655,182.761
2018-08-10 0.675 0.654 0.516 0.527 2,469,023.068
2018-08-11 0.611 0.624 0.471 0.479 3,154,837.515
2018-08-12 0.559 0.596 0.482 0.503 1,689,521.538
2018-08-13 0.588 0.585 0.412 0.415 3,384,398.249
2018-08-14 0.484 0.481 0.349 0.389 5,487,026.589
2018-08-15 0.454 0.498 0.369 0.370 4,283,678.977
2018-08-16 0.431 0.479 0.368 0.402 3,337,828.063
2018-08-17 0.471 0.638 0.418 0.543 11,036,413.675
2018-08-18 0.633 0.637 0.433 0.459 5,449,464.446
2018-08-19 0.539 0.598 0.459 0.496 3,475,750.550
2018-08-20 0.578 0.578 0.440 0.443 2,948,645.955
2018-08-21 0.517 0.572 0.453 0.472 2,415,497.560
2018-08-22 0.551 0.563 0.408 0.434 4,478,266.417
2018-08-23 0.507 0.570 0.440 0.486 2,329,380.606
2018-08-24 0.568 0.602 0.480 0.500 3,542,674.678
2018-08-25 0.584 0.659 0.493 0.552 5,837,115.530
2018-08-26 0.644 0.798 0.514 0.676 17,111,449.003
2018-08-27 0.789 0.864 0.648 0.672 19,779,741.969
2018-08-28 0.784 0.841 0.667 0.684 13,544,123.057
2018-08-29 0.799 0.800 0.612 0.640 12,910,108.171
2018-08-30 0.747 0.755 0.593 0.637 11,332,804.781
2018-08-31 0.746 0.797 0.618 0.663 12,765,662.661
2018-09-01 0.774 0.856 0.677 0.694 11,726,374.130
2018-09-02 0.810 0.846 0.668 0.682 10,210,583.998
2018-09-03 0.797 0.800 0.646 0.662 7,507,307.902
2018-09-04 0.773 1.428 0.665 0.995 13,831,681.238
2018-09-05 1.149 1.382 0.540 0.542 12,572,097.711
2018-09-06 0.635 0.673 0.520 0.553 12,046,470.970
2018-09-07 0.647 0.680 0.511 0.522 9,000,377.230
2018-09-08 0.612 0.648 0.472 0.516 7,376,329.401
2018-09-09 0.604 0.623 0.467 0.494 6,979,254.731
2018-09-10 0.578 0.609 0.453 0.459 5,687,703.482
2018-09-11 0.536 0.547 0.435 0.440 6,336,811.774
2018-09-12 0.513 0.518 0.316 0.398 6,153,501.966
2018-09-13 0.462 0.566 0.370 0.416 7,930,172.087
2018-09-14 0.484 0.539 0.383 0.420 6,414,705.535
2018-09-15 0.488 0.572 0.360 0.436 6,582,274.925
2018-09-16 0.508 0.532 0.405 0.429 5,398,807.819
2018-09-17 0.500 0.509 0.389 0.409 7,270,815.118
2018-09-18 0.476 0.508 0.394 0.412 5,081,306.298
2018-09-19 0.485 0.512 0.406 0.423 5,098,376.522
2018-09-20 0.495 0.541 0.420 0.454 4,976,701.503
2018-09-21 0.531 0.666 0.453 0.531 8,787,480.256
2018-09-22 0.618 0.657 0.490 0.520 5,193,411.474
2018-09-23 0.602 0.668 0.417 0.478 4,560,180.403
2018-09-24 0.558 0.645 0.439 0.513 5,513,360.779
2018-09-25 0.599 0.620 0.456 0.515 4,509,421.807
2018-09-26 0.600 0.651 0.444 0.465 3,815,565.206
2018-09-27 0.542 0.585 0.460 0.490 4,522,560.749
2018-09-28 0.574 0.579 0.409 0.440 4,384,731.716
2018-09-29 0.512 0.571 0.428 0.458 3,309,247.872
2018-09-30 0.530 0.669 0.357 0.481 3,044,248.150
2018-10-01 0.593 0.662 0.396 0.478 5,148,390.089
2018-10-02 0.561 0.642 0.400 0.498 5,829,093.100
2018-10-03 0.584 0.633 0.439 0.469 3,976,001.512
2018-10-04 0.550 0.724 0.388 0.546 3,580,787.505
2018-10-05 0.630 0.717 0.491 0.503 4,454,521.882
2018-10-06 0.587 0.643 0.404 0.428 3,048,870.489
2018-10-07 0.514 0.733 0.357 0.526 3,350,988.286
2018-10-08 0.607 0.693 0.492 0.544 4,951,936.784
2018-10-09 0.636 0.716 0.499 0.552 4,124,864.638
2018-10-10 0.630 0.719 0.494 0.592 5,349,577.948
2018-10-11 0.691 0.663 0.402 0.450 7,434,455.166
2018-10-12 0.531 0.586 0.375 0.461 4,065,808.552
2018-10-13 0.556 0.619 0.371 0.450 3,176,811.586
2018-10-14 0.528 0.625 0.366 0.434 3,440,559.986
2018-10-15 0.516 0.630 0.399 0.513 10,508,666.556
2018-10-16 0.600 0.637 0.474 0.500 7,620,920.742
2018-10-17 0.586 0.702 0.475 0.563 8,271,761.593
2018-10-18 0.655 0.652 0.453 0.507 6,058,898.673
2018-10-19 0.594 0.679 0.481 0.527 3,962,886.341
2018-10-20 0.614 0.669 0.414 0.494 3,290,591.420
2018-10-21 0.582 0.627 0.391 0.514 3,339,076.395
2018-10-22 0.594 0.605 0.492 0.504 4,416,360.432
2018-10-23 0.588 0.596 0.482 0.489 4,813,574.616
2018-10-24 0.567 0.583 0.485 0.492 3,672,199.579
2018-10-25 0.574 0.581 0.481 0.483 3,523,389.167
2018-10-26 0.564 0.683 0.480 0.493 2,992,576.283
2018-10-27 0.575 0.654 0.356 0.398 2,566,438.760
2018-10-28 0.465 0.654 0.381 0.531 3,468,814.724
2018-10-29 0.624 0.627 0.306 0.468 3,787,823.637
2018-10-30 0.556 0.733 0.319 0.422 2,834,101.457
2018-10-31 0.509 0.593 0.276 0.421 4,220,331.345
2018-11-01 0.488 0.620 0.302 0.424 2,864,503.856
2018-11-02 0.463 0.605 0.295 0.433 3,047,290.026
2018-11-03 0.525 0.677 0.291 0.442 2,348,390.491
2018-11-04 0.532 0.692 0.254 0.459 3,601,614.000
2018-11-05 0.547 0.590 0.323 0.411 2,809,255.170
2018-11-06 0.486 0.599 0.295 0.469 3,756,954.833
2018-11-07 0.547 0.576 0.210 0.380 2,798,986.570
2018-11-08 0.458 0.547 0.301 0.451 4,191,392.374
2018-11-09 0.526 0.522 0.427 0.433 4,308,173.021
2018-11-10 0.505 0.518 0.431 0.438 2,921,026.328
2018-11-11 0.510 0.512 0.417 0.426 2,721,936.867
2018-11-12 0.497 0.499 0.403 0.413 3,025,949.223
2018-11-13 0.482 0.480 0.392 0.396 3,388,502.724
2018-11-14 0.463 0.434 0.310 0.337 5,724,788.942
2018-11-15 0.394 0.388 0.307 0.327 4,444,492.575
2018-11-16 0.381 0.382 0.309 0.310 3,333,556.998
2018-11-17 0.362 0.364 0.301 0.306 2,631,337.168
2018-11-18 0.358 0.366 0.305 0.307 2,404,277.601
2018-11-19 0.359 0.308 0.223 0.237 6,386,781.384
2018-11-20 0.276 0.263 0.189 0.204 5,038,502.779
2018-11-21 0.238 0.261 0.208 0.220 2,246,517.090
2018-11-22 0.257 0.245 0.201 0.202 1,223,841.382
2018-11-23 0.235 0.239 0.195 0.199 1,274,280.130
2018-11-24 0.233 0.210 0.169 0.172 1,203,617.948
2018-11-25 0.200 0.210 0.165 0.176 2,003,765.970
2018-11-26 0.205 0.200 0.158 0.163 1,646,793.094
2018-11-27 0.190 0.201 0.162 0.169 1,621,304.041
2018-11-28 0.198 0.245 0.188 0.204 3,895,924.639
2018-11-29 0.238 0.262 0.200 0.213 4,121,177.858
2018-11-30 0.248 0.233 0.180 0.190 3,065,716.750
2018-12-01 0.222 0.243 0.193 0.204 2,094,548.875
2018-12-02 0.239 0.243 0.199 0.201 1,369,515.457
2018-12-03 0.234 0.220 0.178 0.181 1,243,970.311
2018-12-04 0.211 0.224 0.180 0.187 1,042,506.004
2018-12-05 0.218 0.209 0.168 0.169 1,015,699.648
2018-12-06 0.197 0.189 0.154 0.155 1,251,588.622
2018-12-07 0.181 0.187 0.146 0.155 1,636,503.411
2018-12-08 0.181 0.190 0.151 0.154 1,118,139.535
2018-12-09 0.180 0.193 0.160 0.162 900,384.764
2018-12-10 0.190 0.184 0.151 0.154 699,964.779
2018-12-11 0.179 0.178 0.146 0.149 556,821.490
2018-12-12 0.174 0.183 0.151 0.155 683,036.442
2018-12-13 0.181 0.173 0.143 0.144 613,393.804
2018-12-14 0.168 0.167 0.136 0.137 715,065.516
2018-12-15 0.160 0.162 0.136 0.138 487,384.288
2018-12-16 0.161 0.166 0.138 0.139 484,148.487
2018-12-17 0.163 0.187 0.150 0.155 1,287,240.956
2018-12-18 0.181 0.192 0.157 0.164 1,282,326.861
2018-12-19 0.191 0.202 0.162 0.165 2,640,177.395
2018-12-20 0.192 0.220 0.178 0.187 2,406,124.036
2018-12-21 0.218 0.221 0.175 0.179 3,464,063.553
2018-12-22 0.209 0.223 0.183 0.189 1,500,681.975
2018-12-23 0.221 0.231 0.184 0.196 2,116,501.063
2018-12-24 0.229 0.244 0.198 0.203 3,152,254.309
2018-12-25 0.237 0.223 0.178 0.182 1,628,555.542
2018-12-26 0.212 0.216 0.178 0.181 1,022,968.059
2018-12-27 0.211 0.200 0.163 0.164 1,083,943.503
2018-12-28 0.191 0.217 0.174 0.185 1,026,926.454
2018-12-29 0.216 0.211 0.172 0.174 826,568.460
2018-12-30 0.202 0.213 0.177 0.181 612,948.966
2018-12-31 0.212 0.205 0.170 0.174 591,582.474
2019-01-01 0.204 0.213 0.178 0.181 418,364.883
2019-01-02 0.212 0.226 0.184 0.190 856,058.654
2019-01-03 0.222 0.228 0.183 0.192 2,258,888.114
2019-01-04 0.224 0.242 0.192 0.202 2,716,562.963
2019-01-05 0.236 0.247 0.197 0.199 2,121,191.227
2019-01-06 0.232 0.252 0.206 0.213 1,963,946.573
2019-01-07 0.249 0.250 0.203 0.204 1,235,085.076
2019-01-08 0.239 0.245 0.197 0.202 1,668,517.404
2019-01-09 0.236 0.248 0.203 0.211 1,999,570.964
2019-01-10 0.246 0.233 0.171 0.177 2,827,711.123
2019-01-11 0.207 0.210 0.174 0.178 1,224,854.770
2019-01-12 0.208 0.208 0.174 0.177 535,483.228
2019-01-13 0.207 0.201 0.157 0.160 1,239,450.911
2019-01-14 0.186 0.204 0.165 0.171 1,060,017.767
2019-01-15 0.200 0.198 0.163 0.165 922,243.637
2019-01-16 0.192 0.201 0.165 0.170 951,374.726
2019-01-17 0.199 0.212 0.171 0.182 1,561,361.004
2019-01-18 0.212 0.215 0.172 0.174 1,447,438.836
2019-01-19 0.203 0.212 0.177 0.180 754,130.952
2019-01-20 0.210 0.202 0.167 0.169 814,351.325
2019-01-21 0.197 0.200 0.166 0.170 754,722.781
2019-01-22 0.199 0.203 0.165 0.170 1,255,468.746
2019-01-23 0.199 0.200 0.164 0.167 1,074,901.469
2019-01-24 0.195 0.199 0.167 0.169 627,135.345
2019-01-25 0.197 0.198 0.165 0.166 773,858.149
2019-01-26 0.193 0.196 0.165 0.166 615,970.707
2019-01-27 0.194 0.193 0.159 0.161 1,014,704.478
2019-01-28 0.188 0.183 0.146 0.151 1,080,842.727
2019-01-29 0.176 0.174 0.143 0.146 901,887.029
2019-01-30 0.170 0.179 0.147 0.150 1,160,803.483
2019-01-31 0.175 0.175 0.134 0.138 1,712,208.014
2019-02-01 0.161 0.167 0.136 0.140 936,143.893
2019-02-02 0.164 0.167 0.140 0.141 537,272.314
2019-02-03 0.164 0.163 0.136 0.137 458,216.939
2019-02-04 0.160 0.161 0.135 0.137 645,501.296
2019-02-05 0.160 0.163 0.136 0.137 720,099.467
2019-02-06 0.160 0.159 0.130 0.136 834,163.426
2019-02-07 0.159 0.193 0.135 0.153 4,643,618.603
2019-02-08 0.179 0.197 0.160 0.164 1,426,113.400
2019-02-09 0.191 0.192 0.157 0.162 842,154.108
2019-02-10 0.189 0.197 0.159 0.163 1,010,428.564
2019-02-11 0.190 0.198 0.157 0.167 1,020,103.549
2019-02-12 0.195 0.200 0.164 0.166 1,256,231.617
2019-02-13 0.194 0.197 0.159 0.161 1,151,757.358
2019-02-14 0.188 0.189 0.156 0.159 661,026.295
2019-02-15 0.185 0.194 0.158 0.163 990,316.009
2019-02-16 0.190 0.194 0.158 0.164 951,021.212
2019-02-17 0.191 0.204 0.165 0.172 1,499,030.992
2019-02-18 0.200 0.214 0.176 0.179 1,561,881.344
2019-02-19 0.209 0.210 0.171 0.176 2,032,542.656
2019-02-20 0.205 0.210 0.174 0.179 1,378,635.041
2019-02-21 0.208 0.213 0.175 0.178 1,620,287.016
2019-02-22 0.207 0.216 0.179 0.184 1,006,503.057
2019-02-23 0.215 0.240 0.190 0.205 3,485,161.597
2019-02-24 0.239 0.224 0.172 0.172 2,867,277.269
2019-02-25 0.201 0.214 0.175 0.182 1,780,028.165
2019-02-26 0.213 0.249 0.181 0.197 9,625,163.592
2019-02-27 0.229 0.241 0.192 0.201 3,914,390.332
2019-02-28 0.234 0.256 0.197 0.211 4,931,444.373
2019-03-01 0.247 0.270 0.211 0.215 5,246,457.516
2019-03-02 0.251 0.251 0.204 0.207 2,346,151.550
2019-03-03 0.241 0.253 0.204 0.206 2,370,426.671
2019-03-04 0.240 0.236 0.190 0.197 2,169,019.412
2019-03-05 0.230 0.253 0.199 0.211 2,326,977.712
2019-03-06 0.246 0.247 0.206 0.207 1,522,281.523
2019-03-07 0.242 0.288 0.206 0.236 6,991,151.335
2019-03-08 0.275 0.297 0.226 0.235 7,623,859.423
2019-03-09 0.274 0.327 0.236 0.279 11,732,260.381
2019-03-10 0.326 0.333 0.249 0.261 7,296,984.092
2019-03-11 0.304 0.302 0.232 0.240 4,354,866.618
2019-03-12 0.280 0.304 0.232 0.251 3,878,705.860
2019-03-13 0.293 0.304 0.241 0.243 2,896,324.865
2019-03-14 0.283 0.288 0.234 0.243 2,760,238.007
2019-03-15 0.283 0.298 0.241 0.250 2,458,678.152
2019-03-16 0.291 0.303 0.246 0.251 1,878,378.908
2019-03-17 0.293 0.291 0.238 0.244 1,653,023.662
2019-03-18 0.285 0.289 0.233 0.240 2,257,236.455
2019-03-19 0.280 0.300 0.242 0.253 3,584,860.011
2019-03-20 0.296 0.299 0.245 0.248 2,544,342.416
2019-03-21 0.290 0.289 0.224 0.233 3,724,764.810
2019-03-22 0.272 0.280 0.231 0.236 1,998,198.207
2019-03-23 0.275 0.282 0.233 0.239 1,888,224.648
2019-03-24 0.279 0.303 0.233 0.249 5,004,282.218
2019-03-25 0.290 0.301 0.224 0.233 5,720,326.259
2019-03-26 0.271 0.275 0.223 0.228 2,555,041.639
2019-03-27 0.266 0.287 0.234 0.242 2,527,927.968
2019-03-28 0.282 0.283 0.236 0.240 1,742,790.439
2019-03-29 0.279 0.288 0.238 0.246 2,324,302.711
2019-03-30 0.287 0.298 0.243 0.249 3,420,404.362
2019-03-31 0.290 0.305 0.245 0.261 2,721,744.251
2019-04-01 0.304 0.316 0.254 0.260 4,065,840.610
2019-04-02 0.303 0.362 0.279 0.287 4,365,631.690
2019-04-03 0.335 0.384 0.281 0.298 8,726,200.038
2019-04-04 0.348 0.367 0.285 0.295 4,951,415.505
2019-04-05 0.345 0.376 0.303 0.320 3,702,879.624
2019-04-06 0.373 0.396 0.311 0.326 6,908,183.191
2019-04-07 0.380 0.405 0.320 0.325 4,853,777.424
2019-04-08 0.379 0.387 0.311 0.316 4,353,330.187
2019-04-09 0.368 0.365 0.293 0.298 3,119,891.584
2019-04-10 0.347 0.365 0.294 0.296 2,616,858.915
2019-04-11 0.345 0.331 0.255 0.275 2,972,647.992
2019-04-12 0.321 0.328 0.265 0.276 2,198,393.276
2019-04-13 0.322 0.327 0.268 0.271 1,394,181.086
2019-04-14 0.316 0.331 0.275 0.281 1,778,344.442
2019-04-15 0.327 0.322 0.258 0.261 1,774,545.321
2019-04-16 0.304 0.322 0.266 0.270 1,606,912.374
2019-04-17 0.315 0.318 0.262 0.267 1,605,230.274
2019-04-18 0.311 0.327 0.267 0.274 2,391,674.079
2019-04-19 0.320 0.322 0.269 0.271 1,862,397.324
2019-04-20 0.316 0.333 0.272 0.277 2,510,672.239
2019-04-21 0.323 0.324 0.258 0.265 1,685,713.220
2019-04-22 0.309 0.366 0.268 0.299 7,831,619.692
2019-04-23 0.349 0.375 0.279 0.280 4,371,780.396
2019-04-24 0.326 0.335 0.258 0.287 3,172,460.421
2019-04-25 0.334 0.332 0.251 0.259 3,265,987.731
2019-04-26 0.302 0.311 0.254 0.261 1,566,792.288
2019-04-27 0.304 0.311 0.256 0.263 1,241,332.569
2019-04-28 0.307 0.312 0.257 0.260 1,179,795.833
2019-04-29 0.303 0.302 0.237 0.241 1,700,314.833
2019-04-30 0.281 0.294 0.238 0.252 1,858,222.035
2019-05-01 0.293 0.298 0.243 0.245 1,427,895.132
2019-05-02 0.286 0.295 0.244 0.247 2,093,733.900
2019-05-03 0.288 0.303 0.245 0.248 1,788,594.464
2019-05-04 0.290 0.302 0.246 0.246 1,415,939.372
2019-05-05 0.287 0.295 0.244 0.247 1,043,405.171
2019-05-06 0.288 0.294 0.239 0.247 1,474,209.380
2019-05-07 0.288 0.296 0.233 0.234 1,566,279.236
2019-05-08 0.272 0.283 0.233 0.233 1,087,501.282
2019-05-09 0.272 0.280 0.215 0.216 1,715,554.878
2019-05-10 0.252 0.281 0.217 0.235 2,099,908.404
2019-05-11 0.275 0.324 0.241 0.254 2,999,657.418
2019-05-12 0.296 0.291 0.231 0.239 2,267,844.942
2019-05-13 0.279 0.329 0.241 0.249 2,934,438.640
2019-05-14 0.291 0.321 0.247 0.269 3,558,399.875
2019-05-15 0.314 0.362 0.271 0.295 3,348,586.964
2019-05-16 0.344 0.355 0.272 0.287 4,498,119.302
2019-05-17 0.335 0.323 0.250 0.276 3,370,031.558
2019-05-18 0.322 0.336 0.266 0.274 2,963,570.302
2019-05-19 0.319 0.363 0.280 0.282 3,655,160.701
2019-05-20 0.329 0.329 0.270 0.273 3,050,142.122
2019-05-21 0.319 0.369 0.271 0.297 6,408,462.875
2019-05-22 0.346 0.346 0.271 0.275 4,968,935.297
2019-05-23 0.321 0.339 0.269 0.282 4,574,286.065
2019-05-24 0.329 0.344 0.272 0.286 3,319,707.906
2019-05-25 0.334 0.336 0.274 0.279 2,042,855.698
2019-05-26 0.325 0.354 0.275 0.282 2,766,212.887
2019-05-27 0.329 0.347 0.279 0.290 3,162,537.967
2019-05-28 0.338 0.349 0.280 0.294 4,134,292.537
2019-05-29 0.343 0.360 0.283 0.301 4,536,054.403
2019-05-30 0.351 0.366 0.278 0.285 7,336,913.956
2019-05-31 0.332 0.348 0.281 0.293 3,375,455.319
2019-06-01 0.342 0.345 0.283 0.285 3,085,653.400
2019-06-02 0.332 0.394 0.290 0.317 10,960,517.659
2019-06-03 0.370 0.345 0.279 0.283 5,465,983.999
2019-06-04 0.330 0.322 0.262 0.265 3,554,303.884
2019-06-05 0.309 0.318 0.262 0.265 3,129,919.062
2019-06-06 0.309 0.319 0.265 0.270 2,077,650.326
2019-06-07 0.315 0.336 0.275 0.280 2,978,375.859
2019-06-08 0.327 0.331 0.275 0.278 2,060,518.956
2019-06-09 0.324 0.313 0.256 0.260 2,162,503.177
2019-06-10 0.303 0.331 0.272 0.280 2,745,739.817
2019-06-11 0.326 0.329 0.273 0.278 2,633,674.559
2019-06-12 0.325 0.353 0.286 0.293 4,934,687.549
2019-06-13 0.341 0.346 0.279 0.283 3,055,474.919
2019-06-14 0.330 0.354 0.269 0.274 4,351,635.673
2019-06-15 0.320 0.334 0.270 0.276 2,740,450.757
2019-06-16 0.322 0.327 0.261 0.270 3,479,815.306
2019-06-17 0.315 0.329 0.262 0.267 2,673,040.971
2019-06-18 0.312 0.308 0.256 0.264 1,797,821.224
2019-06-19 0.308 0.322 0.263 0.263 2,341,458.184
2019-06-20 0.307 0.320 0.250 0.251 2,387,645.311
2019-06-21 0.293 0.317 0.244 0.244 2,799,507.982
2019-06-22 0.285 0.305 0.233 0.255 4,137,549.890
2019-06-23 0.297 0.310 0.238 0.249 2,999,569.781
2019-06-24 0.290 0.305 0.250 0.252 2,172,702.181
2019-06-25 0.294 0.318 0.243 0.244 3,774,412.221
2019-06-26 0.284 0.341 0.239 0.252 8,478,553.782
2019-06-27 0.294 0.272 0.213 0.222 3,955,985.643
2019-06-28 0.260 0.295 0.231 0.232 2,615,941.295
2019-06-29 0.271 0.286 0.223 0.245 2,941,257.313
2019-06-30 0.285 0.262 0.211 0.223 1,848,249.659
2019-07-01 0.260 0.274 0.218 0.230 3,116,365.760
2019-07-02 0.268 0.281 0.219 0.223 2,214,689.991
2019-07-03 0.260 0.288 0.223 0.225 3,071,368.447
2019-07-04 0.263 0.265 0.208 0.225 2,346,917.712
2019-07-05 0.262 0.271 0.217 0.223 2,218,381.046
2019-07-06 0.260 0.274 0.220 0.230 1,769,140.901
2019-07-07 0.268 0.325 0.232 0.267 6,011,267.431
2019-07-08 0.312 0.367 0.247 0.250 9,511,190.260
2019-07-09 0.291 0.303 0.238 0.245 4,218,165.864
2019-07-10 0.286 0.294 0.217 0.243 4,142,264.214
2019-07-11 0.284 0.272 0.210 0.215 2,390,599.125
2019-07-12 0.251 0.276 0.219 0.228 2,481,925.803
2019-07-13 0.266 0.268 0.217 0.221 1,338,764.010
2019-07-14 0.258 0.362 0.198 0.230 5,925,751.444
2019-07-15 0.268 0.296 0.224 0.235 3,012,325.782
2019-07-16 0.274 0.261 0.185 0.190 2,241,273.861
2019-07-17 0.221 0.239 0.185 0.195 2,118,200.382
2019-07-18 0.228 0.253 0.198 0.210 1,767,039.755
2019-07-19 0.244 0.246 0.202 0.206 1,424,920.059
2019-07-20 0.240 0.263 0.204 0.225 1,793,218.668
2019-07-21 0.262 0.278 0.215 0.228 1,361,688.442
2019-07-22 0.266 0.269 0.206 0.212 1,321,722.487
2019-07-23 0.248 0.249 0.202 0.205 1,518,314.784
2019-07-24 0.240 0.246 0.199 0.204 1,158,184.649
2019-07-25 0.238 0.244 0.199 0.207 1,688,938.700
2019-07-26 0.242 0.252 0.203 0.209 1,602,236.300
2019-07-27 0.243 0.235 0.192 0.194 1,184,777.908
2019-07-28 0.227 0.232 0.188 0.191 1,069,699.275
2019-07-29 0.222 0.225 0.186 0.192 827,384.854
2019-07-30 0.224 0.228 0.185 0.190 1,186,127.496
2019-07-31 0.222 0.242 0.195 0.197 1,645,898.760
2019-08-01 0.230 0.238 0.179 0.186 1,368,787.368
2019-08-02 0.217 0.226 0.182 0.189 1,280,958.717
2019-08-03 0.220 0.227 0.173 0.178 1,196,416.656
2019-08-04 0.208 0.216 0.176 0.178 1,218,002.034
2019-08-05 0.207 0.224 0.174 0.177 1,590,532.151
2019-08-06 0.206 0.207 0.164 0.171 1,452,959.497
2019-08-07 0.200 0.211 0.162 0.162 1,574,901.591
2019-08-08 0.189 0.198 0.158 0.159 1,513,557.663
2019-08-09 0.185 0.192 0.142 0.144 1,153,316.737
2019-08-10 0.168 0.175 0.137 0.149 1,068,723.145
2019-08-11 0.174 0.182 0.149 0.152 842,481.286
2019-08-12 0.178 0.178 0.146 0.149 810,075.713
2019-08-13 0.174 0.176 0.138 0.148 903,083.573
2019-08-14 0.173 0.193 0.132 0.161 2,203,915.685
2019-08-15 0.188 0.278 0.160 0.162 2,239,216.136
2019-08-16 0.190 0.194 0.146 0.147 1,352,141.591
2019-08-17 0.172 0.176 0.144 0.147 871,129.368
2019-08-18 0.172 0.178 0.145 0.150 1,154,761.653
2019-08-19 0.175 0.192 0.150 0.156 1,187,843.335
2019-08-20 0.182 0.236 0.152 0.155 928,587.141
2019-08-21 0.180 0.172 0.138 0.146 1,053,895.484
2019-08-22 0.170 0.231 0.142 0.166 10,311,192.935
2019-08-23 0.194 0.217 0.167 0.178 5,668,213.749
2019-08-24 0.208 0.239 0.169 0.178 6,832,267.769
2019-08-25 0.208 0.212 0.163 0.163 2,552,851.857
2019-08-26 0.191 0.210 0.161 0.176 3,065,217.494
2019-08-27 0.205 0.203 0.162 0.164 1,500,463.677
2019-08-28 0.191 0.187 0.148 0.151 1,278,075.145
2019-08-29 0.176 0.194 0.146 0.156 3,052,072.726
2019-08-30 0.182 0.190 0.153 0.157 1,372,625.988
2019-08-31 0.183 0.184 0.150 0.151 780,839.431
2019-09-01 0.176 0.185 0.151 0.155 656,776.070
2019-09-02 0.181 0.203 0.155 0.156 1,756,327.434
2019-09-03 0.182 0.192 0.152 0.152 1,160,834.556
2019-09-04 0.178 0.184 0.145 0.149 920,500.456
2019-09-05 0.174 0.175 0.141 0.144 1,044,031.004
2019-09-06 0.169 0.165 0.135 0.140 705,182.040
2019-09-07 0.164 0.176 0.142 0.150 780,756.863
2019-09-08 0.175 0.177 0.145 0.148 512,716.733
2019-09-09 0.172 0.189 0.145 0.153 965,167.409
2019-09-10 0.179 0.178 0.146 0.150 593,155.377
2019-09-11 0.175 0.176 0.140 0.141 948,112.884
2019-09-12 0.165 0.186 0.143 0.149 1,951,182.029
2019-09-13 0.174 0.176 0.145 0.146 513,382.977
2019-09-14 0.170 0.172 0.144 0.145 356,931.305
2019-09-15 0.170 0.174 0.144 0.148 152,933.377

Cryptocurrency Converter & Calculator

=