Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 472
Groestlcoin (GRS)
GRS
Net nu
0.1871284958 (0.87%)
Mkt. Kap.
€ 13.72 M
Vol. 24H
GRS 12,960.843 (€ 2,425.343)
Open 24h
€ 0.1855055253
Laag / Hoog 24h
€ 0.184531743 - € 0.1889137633
Laatste trade
GRS 1.919 ( € 0.3591370091) / HuobiPro
Loading grafiek ...

Beschrijving

It is a cryptocurrency utilizing Proof of Work – No ASIC currently exists for Groestl & it is unlikely that one will be developed for it anytime soon. GroestlCoin will be ASIC-free for the foreseeable future.

- Through these features GroestlCoin embodies the fairly distributed & decentralized nature of Cryptocurrency. Anyone can mine effectively, with minimal resource consumption and nuisance. – With the influx of ASICs we thought decentralized mining will soon be dead, with GroestlCoin it is reborn and taken to another level.

- The extra added value of Groestl is that the “richer advantage” (owning several GPU) is less interesting with Groestl; so fairer.

- Stands for democratization of currency and mining, the ability to send and receive money immediately anywhere in the world, to not pay expensive banking fees, and to transact in an environment that is secure and anonymous.

- Through an innovative algorithm, the Groestlcoin network consumes far less energy, maintains stronger security, and rewards miners in more sustainable ways than sha256, scrypt, x11 and x13 based coins. – Grostl will be the new greener home of GPU miners as it offers greater hashing results with less energy and heat.

- They strive to make groestlcoin available to the masses. Innovative and user friendly, accessible for everyone. They highly value integrity and transparency. Digital currencies are the future and Groestlcoin will be one of the leaders in this revolution.

The name "Grøstl" is a multilingual play-on-words, referring to an Austrian dish usually made of leftover potatoes and pork, cut into slices. These are roasted on a pan together with onions and butterfat. The dish is often seasoned with salt, pepper, marjoram, cumin, and parsley, and served with a fried egg or kraut (cabbage). Hence, gröstl is somewhat similar to the American dish called hash. The letter ‘ö’ was replaced by ‘ø’, which is a letter in the Danish alphabet that is pronounced in the same way as ‘ö’. This way, the name, like the hash function itself, contains a mix of Austrian and Danish influences. The pronunciation of Grøstl may seem challenging. If you think so, then think of the letter ‘ø’ as the ‘i’ in "bird". This letter is a so-called close-mid front rounded vowel.

Groestl Specifications White Paper

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget voor Groestlcoin (GRS)

Groestlcoin (GRS)
0.21833208 EUR (0.87%)
Rankin

472
MARKT KAP.

16 M
VOLUME (24H)

2,425.343

Historische gegevens voor Groestlcoin (GRS)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2017-09-19 0.433 4.817 0.412 4.817 100.527
2017-09-20 4.817 4.827 0.413 0.413 6.508
2017-09-21 0.413 0.375 0.375 0.375 0.000
2017-09-22 0.375 0.383 0.383 0.383 0.000
2017-09-23 0.383 0.463 0.417 0.463 13.902
2017-09-24 0.463 0.458 0.458 0.458 0.000
2017-09-25 0.458 0.477 0.477 0.477 0.000
2017-09-26 0.477 0.467 0.467 0.467 0.000
2017-09-27 0.467 0.502 0.502 0.502 0.000
2017-09-28 0.502 0.490 0.490 0.490 0.000
2017-09-29 0.490 0.474 0.474 0.474 0.000
2017-09-30 0.474 0.490 0.490 0.490 0.000
2017-10-01 0.490 0.492 0.492 0.492 0.000
2017-10-02 0.492 0.481 0.481 0.481 0.000
2017-10-03 0.481 0.472 0.472 0.472 0.000
2017-10-04 0.472 0.472 0.472 0.472 0.000
2017-10-05 0.472 0.478 0.478 0.478 0.000
2017-10-06 0.478 0.499 0.499 0.499 0.000
2017-10-07 0.499 0.504 0.504 0.504 0.000
2017-10-08 0.504 0.501 0.501 0.501 0.000
2017-10-09 0.501 0.481 0.481 0.481 0.000
2017-10-10 0.481 0.483 0.483 0.483 0.000
2017-10-11 0.483 0.490 0.490 0.490 0.000
2017-10-12 0.490 0.490 0.490 0.490 0.000
2017-10-13 0.490 0.545 0.545 0.545 0.000
2017-10-14 0.545 0.549 0.549 0.549 0.000
2017-10-15 0.549 0.545 0.545 0.545 0.007
2017-10-16 0.545 0.541 0.541 0.541 0.000
2017-10-17 0.541 0.512 0.512 0.512 0.000
2017-10-18 0.512 0.508 0.508 0.508 0.000
2017-10-19 0.508 0.498 0.498 0.498 0.000
2017-10-20 0.498 0.491 0.491 0.491 0.000
2017-10-21 0.491 0.485 0.485 0.485 0.000
2017-10-22 0.485 0.476 0.476 0.476 0.000
2017-10-23 0.476 0.462 0.462 0.462 0.000
2017-10-24 0.462 0.480 0.480 0.480 0.000
2017-10-25 0.480 0.480 0.480 0.480 0.000
2017-10-26 0.480 0.479 0.479 0.479 0.000
2017-10-27 0.152 0.152 0.152 0.152 13.199
2017-10-28 0.152 0.251 0.151 0.251 10.319
2017-10-29 0.251 4.717 0.261 0.263 5.569
2017-10-30 0.263 0.265 0.265 0.265 0.000
2017-10-31 0.265 0.263 0.263 0.263 0.000
2017-11-01 0.263 0.250 0.250 0.250 0.000
2017-11-02 0.250 0.246 0.246 0.246 0.000
2017-11-03 0.311 0.515 0.332 0.515 19.721
2017-11-04 0.365 2.054 0.360 2.054 28.155
2017-11-05 2.054 2.028 2.028 2.028 0.000
2017-11-06 2.028 2.031 2.031 2.031 0.000
2017-11-07 2.031 1.998 0.609 0.609 16.242
2017-11-08 0.472 0.656 0.497 0.656 53.113
2017-11-09 0.656 0.682 0.682 0.682 0.000
2017-11-10 0.682 0.634 0.634 0.634 0.000
2017-11-11 0.634 0.671 0.671 0.671 0.000
2017-11-12 0.671 0.653 0.653 0.653 0.000
2017-11-13 0.653 0.672 0.570 0.570 142.516
2017-11-14 0.570 0.606 0.606 0.606 0.000
2017-11-15 0.572 0.566 0.566 0.566 28.309
2017-11-16 0.566 0.565 0.565 0.565 0.000
2017-11-17 0.565 0.567 0.567 0.567 0.000
2017-11-18 0.567 0.593 0.593 0.593 0.000
2017-11-19 0.593 0.606 0.606 0.606 0.000
2017-11-20 0.606 0.629 0.629 0.629 0.000
2017-11-21 0.629 0.616 0.616 0.616 0.000
2017-11-22 0.616 0.651 0.554 0.554 3.153
2017-11-23 0.554 0.591 0.455 0.455 41.637
2017-11-24 0.455 0.527 0.527 0.527 0.000
2017-11-25 0.527 0.520 0.520 0.520 0.000
2017-11-26 0.520 0.527 0.527 0.527 0.000
2017-11-27 0.527 0.532 0.532 0.532 0.000
2017-11-28 0.532 0.522 0.522 0.522 0.000
2017-11-29 0.522 0.478 0.478 0.478 0.000
2017-11-30 0.478 0.487 0.487 0.487 0.000
2017-12-01 0.487 0.554 0.517 0.554 35.603
2017-12-02 0.554 0.977 0.549 0.977 47.371
2017-12-03 0.977 0.987 0.873 0.987 64.178
2017-12-04 0.988 1.607 0.997 1.607 46.994
2017-12-05 1.607 1.562 1.562 1.562 0.000
2017-12-06 1.562 1.454 0.579 0.579 1.159
2017-12-07 0.579 0.578 0.578 0.578 0.000
2017-12-08 0.577 0.619 0.619 0.619 0.000
2017-12-09 0.619 0.649 0.648 0.649 55.470
2017-12-10 0.648 0.599 0.599 0.599 0.000
2017-12-11 0.599 0.704 0.704 0.704 0.000
2017-12-12 0.704 0.901 0.901 0.901 0.000
2017-12-13 0.901 0.959 0.539 0.539 21.033
2017-12-14 0.539 0.535 0.535 0.535 0.000
2017-12-15 0.535 0.528 0.528 0.528 0.000
2017-12-16 0.528 0.535 0.535 0.535 0.000
2017-12-17 0.534 0.554 0.554 0.554 0.000
2017-12-18 0.554 5.051 0.606 5.051 3.369
2017-12-19 4.919 5.083 1.010 1.010 19.173
2017-12-20 1.010 0.993 0.993 0.993 0.000
2017-12-21 0.993 0.981 0.981 0.981 0.000
2017-12-22 0.981 3.939 0.818 3.939 50.576
2017-12-23 3.939 4.195 4.195 4.195 0.000
2017-12-24 4.195 4.048 4.048 4.048 910.804
2017-12-25 4.049 4.331 4.331 4.331 101.599
2017-12-26 1.716 1.788 1.784 1.788 141.041
2017-12-27 1.788 1.756 1.756 1.756 0.000
2017-12-28 1.756 1.701 1.356 1.356 23.116
2017-12-29 1.503 1.551 1.551 1.551 2.055
2017-12-30 1.551 1.454 1.454 1.454 0.000
2017-12-31 1.454 1.555 1.555 1.555 0.000
2018-01-01 1.554 1.586 1.586 1.586 0.000
2018-01-02 1.586 1.808 1.808 1.808 0.000
2018-01-03 1.808 1.974 1.974 1.974 0.000
2018-01-04 0.735 1.620 0.738 1.620 79.974
2018-01-05 1.764 1.805 1.077 1.077 51.099
2018-01-06 1.077 1.121 1.121 1.121 0.000
2018-01-07 1.121 1.245 1.245 1.245 0.000
2018-01-08 1.245 1.266 1.266 1.266 0.000
2018-01-09 1.266 1.436 1.436 1.436 0.000
2018-01-10 1.436 1.392 1.392 1.392 0.000
2018-01-11 1.392 1.269 1.269 1.269 0.000
2018-01-12 1.269 1.405 1.313 1.313 26.972
2018-01-13 1.313 1.442 1.442 1.442 0.000
2018-01-14 1.442 1.416 1.416 1.416 0.000
2018-01-15 1.416 1.332 1.332 1.332 0.000
2018-01-16 1.332 1.094 1.094 1.094 0.000
2018-01-17 1.094 1.067 0.790 0.799 70.486
2018-01-18 0.799 0.790 0.790 0.790 0.000
2018-01-19 0.790 0.809 0.809 0.809 0.000
2018-01-20 0.809 0.897 0.897 0.897 0.000
2018-01-21 0.897 0.818 0.818 0.818 0.000
2018-01-22 0.818 0.780 0.780 0.780 0.000
2018-01-23 0.780 0.884 0.768 0.884 55.959
2018-01-24 0.954 1.652 0.911 1.183 551.069
2018-01-25 1.183 1.614 0.766 0.768 422.267
2018-01-26 0.768 0.996 0.770 0.996 506.930
2018-01-27 0.996 1.053 0.238 0.783 159.829
2018-01-28 0.870 0.966 0.966 0.966 650.602
2018-01-29 0.966 0.918 0.918 0.918 0.000
2018-01-30 0.917 0.834 0.308 0.475 26.655
2018-01-31 0.475 0.763 0.496 0.714 125.014
2018-02-01 0.714 0.797 0.512 0.796 311.001
2018-02-02 0.796 0.712 0.433 0.433 270.701
2018-02-03 0.433 0.459 0.422 0.422 21.778
2018-02-04 0.422 0.850 0.360 0.480 688.194
2018-02-05 0.479 0.436 0.381 0.423 288.974
2018-02-06 0.245 0.806 0.276 0.495 336.002
2018-02-07 0.495 0.511 0.474 0.511 133.748
2018-02-08 0.511 0.553 0.456 0.456 47.225
2018-02-09 0.456 0.637 0.492 0.637 148.884
2018-02-10 0.811 0.786 0.478 0.576 414.622
2018-02-11 0.576 0.549 0.455 0.455 142.601
2018-02-12 0.455 0.485 0.485 0.485 87.559
2018-02-13 0.485 0.562 0.092 0.562 355.200
2018-02-14 0.562 0.614 0.612 0.613 257.305
2018-02-15 0.397 0.618 0.401 0.618 27.915
2018-02-16 0.618 0.742 0.607 0.742 58.907
2018-02-17 0.742 0.771 0.771 0.771 0.000
2018-02-18 0.771 0.723 0.548 0.548 124.748
2018-02-19 0.548 0.742 0.557 0.742 122.400
2018-02-20 0.742 0.699 0.540 0.540 55.290
2018-02-21 0.540 0.595 0.513 0.595 5.468
2018-02-22 0.596 0.570 0.270 0.368 640.540
2018-02-23 0.368 0.391 0.391 0.391 0.000
2018-02-24 0.391 0.416 0.381 0.416 41.560
2018-02-25 0.416 0.419 0.419 0.419 0.000
2018-02-26 0.419 0.598 0.341 0.598 241.706
2018-02-27 0.374 0.601 0.375 0.601 137.545
2018-02-28 0.601 0.587 0.587 0.587 231.044
2018-03-01 0.587 0.599 0.599 0.599 0.000
2018-03-02 0.599 0.590 0.590 0.590 0.000
2018-03-03 0.590 0.676 0.590 0.676 407.260
2018-03-04 0.676 0.684 0.684 0.684 0.000
2018-03-05 0.684 0.672 0.672 0.672 0.000
2018-03-06 0.672 0.645 0.645 0.645 1.186
2018-03-07 0.645 0.594 0.484 0.484 37.060
2018-03-08 0.484 0.533 0.447 0.533 192.346
2018-03-09 0.533 0.561 0.444 0.444 6.228
2018-03-10 0.444 0.417 0.390 0.390 4.223
2018-03-11 0.390 0.411 0.411 0.411 4.114
2018-03-12 0.411 0.532 0.398 0.426 111.052
2018-03-13 0.426 0.479 0.422 0.479 182.104
2018-03-14 0.479 0.473 0.425 0.473 196.349
2018-03-15 0.473 0.471 0.471 0.471 0.000
2018-03-16 0.483 0.555 0.378 0.378 54.390
2018-03-17 0.378 0.346 0.346 0.346 0.000
2018-03-18 0.346 0.351 0.334 0.334 59.070
2018-03-19 0.334 0.381 0.346 0.381 98.547
2018-03-20 0.381 0.382 0.382 0.382 0.000
2018-03-21 0.382 0.503 0.366 0.503 189.227
2018-03-22 0.503 0.485 0.485 0.485 0.000
2018-03-23 0.485 0.488 0.488 0.488 0.000
2018-03-24 0.488 0.467 0.349 0.349 118.372
2018-03-25 0.349 0.351 0.351 0.351 0.000
2018-03-26 0.351 0.326 0.326 0.326 0.000
2018-03-27 0.326 0.301 0.301 0.301 47.517
2018-03-28 0.301 0.299 0.298 0.298 22.490
2018-03-29 0.298 0.257 0.257 0.257 0.000
2018-03-30 0.253 0.259 0.259 0.259 16.850
2018-03-31 0.330 0.330 0.330 0.330 5.592
2018-04-01 0.241 0.232 0.232 0.232 18.247
2018-04-02 0.232 0.593 0.235 0.586 1,659.474
2018-04-03 0.586 0.633 0.446 0.502 868.678
2018-04-04 0.502 0.746 0.457 0.746 416.568
2018-04-05 0.746 0.751 0.599 0.599 6.366
2018-04-06 0.599 0.650 0.566 0.566 101.676
2018-04-07 0.566 0.588 0.561 0.588 19.927
2018-04-08 0.588 0.612 0.540 0.540 7.235
2018-04-09 0.540 0.544 0.451 0.534 646.488
2018-04-10 0.534 0.567 0.509 0.567 72.989
2018-04-11 0.567 0.587 0.587 0.587 0.000
2018-04-12 0.587 0.813 0.635 0.699 401.012
2018-04-13 0.699 0.705 0.658 0.705 142.730
2018-04-14 0.705 0.716 0.646 0.646 101.359
2018-04-15 0.646 0.687 0.611 0.623 77.797
2018-04-16 0.623 0.596 0.596 0.596 16.996
2018-04-17 0.596 2.070 0.586 0.785 787.770
2018-04-18 0.785 1.588 0.820 1.265 1,959,001.044
2018-04-19 1.273 1.507 1.208 1.285 2,122,642.305
2018-04-20 1.285 1.430 1.274 1.344 611,351.817
2018-04-21 1.328 1.329 1.210 1.244 283,980.750
2018-04-22 1.244 1.336 1.199 1.235 254,925.268
2018-04-23 1.235 1.395 1.244 1.285 289,803.363
2018-04-24 1.285 1.423 1.304 1.334 234,328.979
2018-04-25 1.334 1.310 1.078 1.159 444,519.940
2018-04-26 1.165 1.304 1.126 1.256 162,858.942
2018-04-27 1.256 1.222 1.117 1.170 121,187.015
2018-04-28 1.169 1.280 1.200 1.274 163,282.400
2018-04-29 1.274 1.311 1.204 1.233 168,931.951
2018-04-30 1.233 1.280 1.132 1.217 296,728.097
2018-05-01 1.217 1.221 1.150 1.174 118,110.665
2018-05-02 1.174 1.269 1.172 1.251 268,063.443
2018-05-03 1.257 1.560 1.253 1.284 574,929.766
2018-05-04 1.284 1.304 1.196 1.252 128,424.815
2018-05-05 1.252 1.335 1.181 1.237 102,210.328
2018-05-06 1.237 1.251 1.131 1.175 63,236.693
2018-05-07 1.176 1.136 1.028 1.099 1,386,874.613
2018-05-08 1.099 1.092 1.003 1.040 1,264,941.988
2018-05-09 1.040 1.045 0.968 0.980 152,732.492
2018-05-10 0.980 1.028 0.868 0.912 316,695.964
2018-05-11 0.912 0.895 0.715 0.806 315,146.969
2018-05-12 0.806 0.839 0.761 0.811 94,220.233
2018-05-13 0.811 1.181 0.848 1.087 981,961.761
2018-05-14 1.087 1.488 1.040 1.295 2,626,070.896
2018-05-15 1.289 1.326 1.113 1.181 970,857.870
2018-05-16 1.181 1.202 0.966 1.018 701,240.528
2018-05-17 1.018 0.969 0.904 0.922 118,072.782
2018-05-18 0.922 1.055 0.952 1.008 198,755.422
2018-05-19 1.008 1.022 0.948 0.979 65,831.303
2018-05-20 0.979 1.042 0.981 1.004 54,885.226
2018-05-21 1.004 1.056 0.978 1.025 160,491.124
2018-05-22 1.025 0.958 0.906 0.924 96,893.926
2018-05-23 0.924 0.832 0.769 0.815 72,114.400
2018-05-24 0.815 0.901 0.822 0.885 106,348.012
2018-05-25 0.885 0.934 0.827 0.897 102,956.744
2018-05-26 0.897 0.903 0.862 0.877 33,276.997
2018-05-27 0.877 0.860 0.830 0.848 90,809.295
2018-05-28 0.848 0.772 0.743 0.753 119,952.234
2018-05-29 0.753 0.903 0.813 0.837 175,084.831
2018-05-30 0.837 0.860 0.791 0.817 45,260.049
2018-05-31 0.817 0.863 0.824 0.852 58,992.354
2018-06-01 0.851 0.854 0.823 0.835 33,547.072
2018-06-02 0.835 0.874 0.839 0.867 31,715.128
2018-06-03 0.868 0.964 0.880 0.893 83,048.349
2018-06-04 0.893 0.853 0.814 0.826 31,962.568
2018-06-05 0.826 0.859 0.800 0.844 42,822.885
2018-06-06 0.844 0.846 0.806 0.822 27,744.567
2018-06-07 0.822 0.852 0.803 0.828 15,535.245
2018-06-08 0.828 0.822 0.797 0.800 20,314.720
2018-06-09 0.800 0.846 0.764 0.786 20,848.905
2018-06-10 0.786 0.710 0.627 0.636 41,230.401
2018-06-11 0.635 0.676 0.601 0.660 27,877.063
2018-06-12 0.660 0.712 0.595 0.627 76,077.547
2018-06-13 0.627 0.621 0.568 0.603 32,012.201
2018-06-14 0.603 0.711 0.646 0.667 17,489.581
2018-06-15 0.667 0.664 0.625 0.639 18,548.283
2018-06-16 0.639 0.660 0.626 0.646 4,293.389
2018-06-17 0.646 0.646 0.610 0.621 10,616.306
2018-06-18 0.621 0.672 0.623 0.639 7,620.410
2018-06-19 0.639 0.706 0.641 0.659 17,960.188
2018-06-20 0.659 0.662 0.623 0.626 11,775.570
2018-06-21 0.626 0.649 0.590 0.635 8,285.026
2018-06-22 0.635 0.582 0.532 0.547 22,814.391
2018-06-23 0.547 0.568 0.524 0.530 23,058.034
2018-06-24 0.530 0.563 0.468 0.497 39,199.322
2018-06-25 0.497 0.519 0.483 0.513 29,992.188
2018-06-26 0.513 0.519 0.468 0.479 29,205.241
2018-06-27 0.479 0.511 0.483 0.488 8,707.130
2018-06-28 0.488 0.478 0.452 0.452 5,927.416
2018-06-29 0.452 0.484 0.453 0.476 12,119.105
2018-06-30 0.476 0.580 0.495 0.567 42,130.286
2018-07-01 0.567 0.586 0.521 0.545 30,339.537
2018-07-02 0.545 0.624 0.562 0.588 44,628.303
2018-07-03 0.588 0.602 0.543 0.577 61,199.486
2018-07-04 0.577 0.599 0.550 0.565 31,103.746
2018-07-05 0.565 0.610 0.532 0.553 72,466.197
2018-07-06 0.553 0.685 0.516 0.599 103,000.798
2018-07-07 0.599 0.623 0.570 0.576 51,738.655
2018-07-08 0.576 0.580 0.546 0.563 13,004.042
2018-07-09 0.563 0.586 0.538 0.560 27,911.055
2018-07-10 0.560 0.525 0.467 0.485 42,456.988
2018-07-11 0.485 0.523 0.470 0.492 8,803.946
2018-07-12 0.492 0.478 0.449 0.458 7,122.943
2018-07-13 0.458 0.480 0.459 0.468 5,825.089
2018-07-14 0.468 0.524 0.455 0.472 34,557.161
2018-07-15 0.472 0.500 0.479 0.487 6,486.928
2018-07-16 0.487 0.547 0.505 0.524 14,873.784
2018-07-17 0.524 0.569 0.536 0.558 9,063.222
2018-07-18 0.558 0.628 0.536 0.583 43,204.878
2018-07-19 0.583 0.678 0.570 0.621 136,106.704
2018-07-20 0.621 0.595 0.531 0.545 18,126.890
2018-07-21 0.545 0.560 0.528 0.554 5,595.580
2018-07-22 0.554 0.550 0.532 0.542 3,192.305
2018-07-23 0.542 0.538 0.498 0.510 10,925.361
2018-07-24 0.510 0.555 0.510 0.545 16,800.676
2018-07-25 0.544 0.589 0.509 0.532 15,860.345
2018-07-26 0.532 0.723 0.522 0.636 310,890.022
2018-07-27 0.636 0.674 0.547 0.576 58,071.634
2018-07-28 0.576 0.630 0.551 0.601 53,737.447
2018-07-29 0.601 0.598 0.560 0.587 22,223.288
2018-07-30 0.587 0.575 0.543 0.557 8,345.022
2018-07-31 0.557 0.541 0.484 0.502 22,355.750
2018-08-01 0.502 0.497 0.469 0.489 5,383.469
2018-08-02 0.489 0.493 0.459 0.482 8,515.684
2018-08-03 0.482 0.495 0.455 0.471 12,889.870
2018-08-04 0.471 0.484 0.439 0.452 4,530.415
2018-08-05 0.452 0.469 0.448 0.462 2,302.834
2018-08-06 0.462 0.463 0.443 0.451 6,986.333
2018-08-07 0.452 0.447 0.414 0.444 9,570.538
2018-08-08 0.444 0.418 0.367 0.378 22,765.306
2018-08-09 0.378 0.458 0.383 0.432 43,320.130
2018-08-10 0.432 0.398 0.368 0.395 11,409.621
2018-08-11 0.395 0.400 0.371 0.383 9,874.090
2018-08-12 0.383 0.396 0.379 0.392 1,584.350
2018-08-13 0.392 0.357 0.329 0.329 6,287.142
2018-08-14 0.329 0.511 0.294 0.405 279,050.557
2018-08-15 0.405 0.685 0.390 0.503 618,109.823
2018-08-16 0.503 0.564 0.463 0.513 113,366.039
2018-08-17 0.516 0.592 0.544 0.558 37,782.163
2018-08-18 0.559 0.531 0.487 0.497 14,198.103
2018-08-19 0.497 0.534 0.491 0.511 9,017.925
2018-08-20 0.511 0.521 0.459 0.511 33,002.765
2018-08-21 0.511 0.542 0.502 0.528 16,447.618
2018-08-22 0.528 0.521 0.480 0.491 16,167.026
2018-08-23 0.491 0.524 0.493 0.502 5,541.772
2018-08-24 0.502 0.549 0.512 0.526 9,470.928
2018-08-25 0.526 0.525 0.426 0.519 6,214.076
2018-08-26 0.519 0.527 0.499 0.511 17,288.544
2018-08-27 0.511 0.965 0.527 0.530 16,493.026
2018-08-28 0.530 0.578 0.538 0.555 14,975.691
2018-08-29 0.555 0.581 0.532 0.564 32,348.640
2018-08-30 0.564 0.555 0.510 0.536 10,873.534
2018-08-31 0.536 0.560 0.521 0.538 8,131.283
2018-09-01 0.538 0.577 0.543 0.557 21,402.032
2018-09-02 0.557 0.557 0.536 0.540 8,037.672
2018-09-03 0.540 0.561 0.525 0.536 14,799.518
2018-09-04 0.536 0.540 0.524 0.530 13,936.462
2018-09-05 0.530 0.455 0.418 0.445 12,127.616
2018-09-06 0.445 0.589 0.433 0.466 114,555.472
2018-09-07 0.466 0.458 0.432 0.457 24,809.884
2018-09-08 0.451 0.454 0.405 0.438 12,352.874
2018-09-09 0.438 0.454 0.424 0.450 17,622.343
2018-09-10 0.450 0.468 0.428 0.442 6,771.813
2018-09-11 0.442 0.444 0.413 0.435 12,222.666
2018-09-12 0.435 0.463 0.424 0.428 9,798.487
2018-09-13 0.428 0.510 0.453 0.470 23,645.787
2018-09-14 0.470 0.469 0.425 0.442 17,792.868
2018-09-15 0.448 0.484 0.437 0.449 5,252.558
2018-09-16 0.449 0.516 0.437 0.485 32,837.066
2018-09-17 0.485 0.451 0.408 0.446 28,266.496
2018-09-18 0.446 0.543 0.453 0.472 116,390.484
2018-09-19 0.472 0.482 0.454 0.471 36,099.608
2018-09-20 0.471 0.537 0.491 0.505 60,271.489
2018-09-21 0.505 0.590 0.515 0.523 89,594.141
2018-09-22 0.523 0.541 0.492 0.504 12,661.595
2018-09-23 0.504 0.534 0.503 0.508 9,988.125
2018-09-24 0.508 0.512 0.464 0.473 21,074.035
2018-09-25 0.473 0.487 0.445 0.474 27,815.191
2018-09-26 0.474 0.472 0.450 0.467 17,274.651
2018-09-27 0.467 0.510 0.480 0.498 22,376.003
2018-09-28 0.498 0.500 0.459 0.483 12,335.021
2018-09-29 0.483 0.508 0.461 0.476 18,633.974
2018-09-30 0.476 0.486 0.467 0.478 4,637.525
2018-10-01 0.478 0.508 0.470 0.487 226,405.864
2018-10-02 0.487 0.484 0.463 0.481 1,130,689.307
2018-10-03 0.476 0.472 0.462 0.467 1,468,331.772
2018-10-04 0.467 0.492 0.464 0.473 1,548,840.819
2018-10-05 0.473 0.496 0.464 0.469 1,366,402.747
2018-10-06 0.468 0.475 0.460 0.468 574,765.112
2018-10-07 0.466 0.480 0.459 0.474 1,344,687.032
2018-10-08 0.474 0.483 0.470 0.475 1,399,972.181
2018-10-09 0.474 0.501 0.467 0.486 238,926.058
2018-10-10 0.486 0.568 0.471 0.511 586,229.003
2018-10-11 0.511 0.466 0.404 0.444 667,059.944
2018-10-12 0.444 0.501 0.447 0.456 347,982.029
2018-10-13 0.458 0.491 0.444 0.472 276,659.547
2018-10-14 0.472 0.478 0.448 0.461 287,980.932
2018-10-15 0.461 0.530 0.450 0.476 316,784.972
2018-10-16 0.476 0.485 0.471 0.479 312,907.911
2018-10-17 0.479 0.489 0.464 0.469 194,480.005
2018-10-18 0.469 0.468 0.451 0.465 42,904.299
2018-10-19 0.465 0.469 0.461 0.462 51,581.655
2018-10-20 0.462 0.473 0.464 0.466 22,303.622
2018-10-21 0.466 0.472 0.463 0.466 62,497.425
2018-10-22 0.466 0.467 0.457 0.464 66,551.843
2018-10-23 0.464 0.471 0.459 0.464 40,228.944
2018-10-24 0.464 0.521 0.458 0.480 115,924.729
2018-10-25 0.480 0.483 0.463 0.471 134,779.136
2018-10-26 0.471 0.477 0.465 0.472 123,470.624
2018-10-27 0.471 0.474 0.453 0.462 456,588.494
2018-10-28 0.460 0.468 0.459 0.464 47,587.704
2018-10-29 0.463 0.449 0.426 0.435 142,128.931
2018-10-30 0.435 0.447 0.433 0.440 71,471.914
2018-10-31 0.440 0.446 0.430 0.441 42,303.639
2018-11-01 0.441 0.447 0.434 0.441 12,302.589
2018-11-02 0.441 0.450 0.441 0.444 3,132.669
2018-11-03 0.444 0.447 0.436 0.438 3,843.087
2018-11-04 0.438 0.467 0.422 0.440 64,302.646
2018-11-05 0.440 0.455 0.426 0.435 44,720.765
2018-11-06 0.437 0.465 0.435 0.440 53,790.346
2018-11-07 0.440 0.455 0.430 0.440 13,937.328
2018-11-08 0.444 0.451 0.425 0.433 46,380.075
2018-11-09 0.433 0.445 0.421 0.424 19,795.526
2018-11-10 0.424 0.431 0.414 0.418 93,936.847
2018-11-11 0.418 0.441 0.414 0.425 57,327.524
2018-11-12 0.425 0.432 0.414 0.419 39,348.660
2018-11-13 0.419 0.429 0.405 0.406 23,356.282
2018-11-14 0.406 0.366 0.326 0.349 105,689.850
2018-11-15 0.349 0.347 0.306 0.326 277,347.990
2018-11-16 0.326 0.323 0.303 0.312 73,149.017
2018-11-17 0.312 0.312 0.299 0.304 47,774.668
2018-11-18 0.304 0.327 0.310 0.318 32,919.748
2018-11-19 0.318 0.308 0.263 0.278 124,604.192
2018-11-20 0.278 0.262 0.207 0.234 176,156.192
2018-11-21 0.234 0.325 0.239 0.281 296,880.803
2018-11-22 0.281 0.261 0.240 0.248 122,955.372
2018-11-23 0.249 0.261 0.235 0.247 136,309.250
2018-11-24 0.246 0.237 0.205 0.214 92,129.407
2018-11-25 0.214 0.235 0.211 0.221 129,287.160
2018-11-26 0.221 0.247 0.202 0.212 144,125.264
2018-11-27 0.212 0.247 0.213 0.225 93,763.768
2018-11-28 0.225 0.274 0.239 0.259 66,555.280
2018-11-29 0.261 0.264 0.239 0.252 100,338.855
2018-11-30 0.252 0.283 0.219 0.244 125,910.360
2018-12-01 0.244 0.286 0.248 0.255 12,205.285
2018-12-02 0.255 0.275 0.244 0.271 64,450.707
2018-12-03 0.277 0.258 0.235 0.249 71,795.565
2018-12-04 0.249 0.258 0.237 0.251 26,781.593
2018-12-05 0.251 0.238 0.221 0.228 7,513.601
2018-12-06 0.228 0.213 0.196 0.202 17,753.871
2018-12-07 0.202 0.215 0.195 0.198 12,588.760
2018-12-08 0.198 0.207 0.190 0.201 14,233.355
2018-12-09 0.201 0.208 0.195 0.207 21,328.040
2018-12-10 0.207 0.200 0.188 0.195 11,765.567
2018-12-11 0.195 0.192 0.182 0.187 7,850.117
2018-12-12 0.187 0.198 0.187 0.198 3,304.145
2018-12-13 0.198 0.190 0.179 0.183 2,712.467
2018-12-14 0.183 0.183 0.173 0.174 4,731.975
2018-12-15 0.174 0.178 0.166 0.167 4,936.389
2018-12-16 0.167 0.176 0.168 0.172 6,611.993
2018-12-17 0.172 0.197 0.185 0.192 7,492.885
2018-12-18 0.192 0.209 0.198 0.199 6,954.029
2018-12-19 0.199 0.212 0.191 0.212 9,188.133
2018-12-20 0.212 0.249 0.217 0.226 12,792.583
2018-12-21 0.226 0.226 0.195 0.210 9,215.397
2018-12-22 0.210 0.238 0.213 0.220 10,277.647
2018-12-23 0.220 0.245 0.208 0.236 13,175.322
2018-12-24 0.236 0.267 0.213 0.235 22,579.705
2018-12-25 0.235 0.219 0.205 0.207 6,530.168
2018-12-26 0.207 0.227 0.200 0.212 4,243.113
2018-12-27 0.212 0.199 0.181 0.189 2,262.696
2018-12-28 0.189 0.236 0.207 0.214 5,051.650
2018-12-29 0.214 0.230 0.193 0.201 6,098.867
2018-12-30 0.201 0.229 0.203 0.203 3,915.425
2018-12-31 0.203 0.212 0.192 0.199 9,988.716
2019-01-01 0.199 0.230 0.201 0.213 3,261.574
2019-01-02 0.213 0.236 0.204 0.212 4,181.412
2019-01-03 0.212 0.208 0.194 0.204 2,163.404
2019-01-04 0.204 0.217 0.206 0.209 2,844.638
2019-01-05 0.209 0.212 0.198 0.208 1,113.504
2019-01-06 0.208 0.228 0.209 0.217 2,157.147
2019-01-07 0.217 0.213 0.203 0.208 4,766.387
2019-01-08 0.208 0.217 0.202 0.208 3,999.847
2019-01-09 0.208 0.217 0.200 0.211 2,480.772
2019-01-10 0.211 0.187 0.176 0.183 9,359.661
2019-01-11 0.183 0.185 0.174 0.184 7,843.209
2019-01-12 0.184 0.183 0.176 0.182 5,961.031
2019-01-13 0.182 0.174 0.164 0.171 7,000.886
2019-01-14 0.171 0.190 0.176 0.182 4,580.375
2019-01-15 0.182 0.186 0.165 0.183 12,269.052
2019-01-16 0.183 0.195 0.178 0.189 7,389.555
2019-01-17 0.189 0.198 0.188 0.193 24,449.584
2019-01-18 0.193 0.190 0.179 0.188 9,286.552
2019-01-19 0.188 0.202 0.191 0.194 14,765.483
2019-01-20 0.194 0.187 0.175 0.181 6,330.545
2019-01-21 0.181 0.183 0.176 0.180 7,332.191
2019-01-22 0.180 0.188 0.181 0.183 5,917.268
2019-01-23 0.183 0.199 0.180 0.181 14,683.503
2019-01-24 0.181 0.240 0.180 0.205 119,369.281
2019-01-25 0.205 0.205 0.187 0.190 30,926.947
2019-01-26 0.190 0.192 0.182 0.187 7,814.428
2019-01-27 0.187 0.182 0.173 0.178 7,752.932
2019-01-28 0.178 0.172 0.163 0.166 9,332.560
2019-01-29 0.166 0.171 0.161 0.167 8,262.288
2019-01-30 0.167 0.180 0.169 0.173 11,141.886
2019-01-31 0.173 0.172 0.163 0.166 4,570.098
2019-02-01 0.166 0.170 0.163 0.167 3,741.643
2019-02-02 0.167 0.215 0.169 0.170 47,902.879
2019-02-03 0.170 0.166 0.162 0.164 4,256.895
2019-02-04 0.164 0.165 0.137 0.164 2,960.764
2019-02-05 0.164 0.166 0.160 0.163 4,997.559
2019-02-06 0.163 0.169 0.157 0.163 13,319.714
2019-02-07 0.163 0.276 0.158 0.238 270,522.369
2019-02-08 0.238 0.275 0.192 0.197 166,427.051
2019-02-09 0.197 0.203 0.185 0.194 51,740.018
2019-02-10 0.194 0.204 0.188 0.189 23,691.101
2019-02-11 0.189 0.194 0.181 0.188 19,174.579
2019-02-12 0.188 0.192 0.185 0.187 12,632.857
2019-02-13 0.187 0.189 0.180 0.185 11,363.356
2019-02-14 0.185 0.183 0.176 0.180 7,932.808
2019-02-15 0.180 0.199 0.179 0.184 40,655.916
2019-02-16 0.184 0.223 0.184 0.207 112,586.197
2019-02-17 0.207 0.274 0.208 0.221 312,073.678
2019-02-18 0.221 0.242 0.207 0.213 50,409.055
2019-02-19 0.213 0.210 0.194 0.206 23,627.274
2019-02-20 0.206 0.221 0.209 0.211 19,321.208
2019-02-21 0.211 0.211 0.200 0.206 14,054.851
2019-02-22 0.206 0.212 0.203 0.208 5,320.491
2019-02-23 0.208 0.233 0.211 0.215 20,806.017
2019-02-24 0.215 0.187 0.170 0.187 20,514.592
2019-02-25 0.187 0.203 0.186 0.195 25,553.154
2019-02-26 0.195 0.204 0.189 0.200 44,302.886
2019-02-27 0.200 0.205 0.193 0.198 35,853.514
2019-02-28 0.198 0.208 0.190 0.198 32,761.514
2019-03-01 0.198 0.207 0.196 0.202 12,192.437
2019-03-02 0.202 0.204 0.196 0.201 26,247.228
2019-03-03 0.201 0.201 0.194 0.200 16,282.287
2019-03-04 0.200 0.202 0.185 0.195 30,446.664
2019-03-05 0.195 0.265 0.205 0.211 191,709.531
2019-03-06 0.211 0.216 0.205 0.208 30,960.245
2019-03-07 0.208 0.214 0.201 0.210 29,360.647
2019-03-08 0.210 0.209 0.199 0.205 21,466.716
2019-03-09 0.205 0.215 0.207 0.211 17,462.463
2019-03-10 0.211 0.229 0.207 0.222 46,480.543
2019-03-11 0.222 0.676 0.204 0.480 3,332,187.004
2019-03-12 0.480 0.583 0.397 0.412 1,353,252.212
2019-03-13 0.412 0.426 0.338 0.361 408,893.449
2019-03-14 0.361 0.401 0.317 0.334 277,315.078
2019-03-15 0.334 0.426 0.342 0.369 428,718.176
2019-03-16 0.369 0.386 0.345 0.360 210,748.570
2019-03-17 0.360 0.378 0.354 0.364 89,068.193
2019-03-18 0.364 0.460 0.345 0.382 290,124.168
2019-03-19 0.382 0.397 0.369 0.375 101,323.026
2019-03-20 0.375 0.383 0.362 0.370 67,044.494
2019-03-21 0.370 0.452 0.344 0.395 331,820.505
2019-03-22 0.395 0.477 0.390 0.408 522,691.441
2019-03-23 0.408 0.424 0.403 0.407 167,308.620
2019-03-24 0.407 0.407 0.383 0.394 79,164.585
2019-03-25 0.394 0.401 0.361 0.374 78,725.330
2019-03-26 0.374 0.395 0.361 0.380 163,743.519
2019-03-27 0.380 0.400 0.382 0.391 36,468.505
2019-03-28 0.391 0.388 0.376 0.386 19,044.293
2019-03-29 0.386 0.403 0.381 0.383 27,345.570
2019-03-30 0.383 0.382 0.362 0.372 39,777.390
2019-03-31 0.372 0.404 0.364 0.379 75,008.028
2019-04-01 0.379 0.380 0.365 0.377 34,702.590
2019-04-02 0.377 0.461 0.398 0.407 162,634.172
2019-04-03 0.407 0.401 0.360 0.390 90,234.399
2019-04-04 0.390 0.482 0.375 0.407 232,109.582
2019-04-05 0.407 0.477 0.413 0.426 87,482.531
2019-04-06 0.426 0.427 0.397 0.412 51,017.857
2019-04-07 0.412 0.439 0.411 0.415 22,512.227
2019-04-08 0.415 0.433 0.393 0.402 71,336.255
2019-04-09 0.402 0.404 0.381 0.396 37,510.811
2019-04-10 0.396 0.442 0.386 0.405 78,554.291
2019-04-11 0.405 0.381 0.349 0.359 58,012.529
2019-04-12 0.359 0.373 0.338 0.361 43,601.758
2019-04-13 0.361 0.368 0.355 0.363 22,745.654
2019-04-14 0.363 0.397 0.368 0.378 25,829.923
2019-04-15 0.378 0.399 0.354 0.364 132,349.231
2019-04-16 0.364 0.393 0.370 0.376 49,486.706
2019-04-17 0.376 0.401 0.376 0.393 41,084.260
2019-04-18 0.393 0.412 0.386 0.390 18,307.726
2019-04-19 0.390 0.393 0.381 0.388 17,454.732
2019-04-20 0.388 0.396 0.379 0.390 13,526.991
2019-04-21 0.390 0.389 0.365 0.372 19,602.228
2019-04-22 0.372 0.380 0.365 0.372 15,432.241
2019-04-23 0.372 0.373 0.357 0.365 10,423.137
2019-04-24 0.365 0.359 0.322 0.342 28,234.072
2019-04-25 0.342 0.333 0.306 0.312 12,442.594
2019-04-26 0.312 0.320 0.301 0.307 10,705.408
2019-04-27 0.307 0.319 0.305 0.312 7,079.754
2019-04-28 0.313 0.321 0.307 0.312 10,368.918
2019-04-29 0.312 0.315 0.291 0.295 17,690.318
2019-04-30 0.295 0.323 0.305 0.315 13,398.052
2019-05-01 0.315 0.318 0.305 0.317 4,942.518
2019-05-02 0.317 0.324 0.305 0.314 22,381.471
2019-05-03 0.314 0.344 0.314 0.333 36,032.781
2019-05-04 0.333 0.326 0.300 0.313 16,435.182
2019-05-05 0.313 0.326 0.300 0.308 6,586.804
2019-05-06 0.308 0.343 0.305 0.316 32,483.262
2019-05-07 0.316 0.328 0.293 0.306 25,388.226
2019-05-08 0.306 0.311 0.295 0.301 25,148.603
2019-05-09 0.301 0.314 0.290 0.291 31,693.598
2019-05-10 0.291 0.314 0.283 0.305 50,006.278
2019-05-11 0.305 0.340 0.305 0.324 38,586.989
2019-05-12 0.324 0.332 0.294 0.309 26,876.360
2019-05-13 0.309 0.331 0.290 0.304 24,160.764
2019-05-14 0.304 0.355 0.314 0.323 71,858.792
2019-05-15 0.323 0.397 0.353 0.368 41,612.351
2019-05-16 0.368 0.418 0.349 0.366 60,490.311
2019-05-17 0.366 0.361 0.323 0.338 33,843.254
2019-05-18 0.338 0.356 0.317 0.330 16,060.457
2019-05-19 0.330 0.379 0.342 0.348 25,375.987
2019-05-20 0.348 0.357 0.333 0.344 38,615.092
2019-05-21 0.344 0.404 0.338 0.371 119,209.367
2019-05-22 0.371 0.381 0.340 0.348 72,848.302
2019-05-23 0.348 0.370 0.350 0.364 36,191.342
2019-05-24 0.364 0.426 0.359 0.373 165,137.117
2019-05-25 0.373 0.398 0.367 0.394 106,143.735
2019-05-26 0.394 0.458 0.380 0.388 181,004.953
2019-05-27 0.388 0.404 0.379 0.389 30,140.968
2019-05-28 0.389 0.396 0.375 0.383 14,484.034
2019-05-29 0.383 0.397 0.376 0.390 22,465.396
2019-05-30 0.390 0.373 0.341 0.351 30,906.000
2019-05-31 0.351 0.377 0.357 0.362 21,270.495
2019-06-01 0.362 0.365 0.346 0.358 14,934.791
2019-06-02 0.358 0.383 0.356 0.376 23,981.900
2019-06-03 0.376 0.356 0.335 0.348 15,522.381
2019-06-04 0.348 0.343 0.319 0.330 9,143.479
2019-06-05 0.330 0.353 0.329 0.340 35,468.376
2019-06-06 0.340 0.359 0.340 0.341 49,048.960
2019-06-07 0.341 0.366 0.341 0.358 32,403.253
2019-06-08 0.358 0.379 0.350 0.366 43,990.565
2019-06-09 0.366 0.367 0.338 0.347 56,965.004
2019-06-10 0.347 0.393 0.369 0.382 73,050.376
2019-06-11 0.382 0.411 0.371 0.408 100,094.193
2019-06-12 0.408 0.442 0.396 0.401 39,803.428
2019-06-13 0.401 0.397 0.368 0.391 33,213.950
2019-06-14 0.391 0.404 0.361 0.367 26,982.407
2019-06-15 0.367 0.386 0.360 0.373 16,224.708
2019-06-16 0.373 0.373 0.357 0.370 17,403.967
2019-06-17 0.370 0.382 0.366 0.370 17,091.501
2019-06-18 0.370 0.382 0.357 0.377 21,917.361
2019-06-19 0.377 0.387 0.368 0.375 11,103.737
2019-06-20 0.375 0.384 0.357 0.363 12,141.269
2019-06-21 0.363 0.396 0.352 0.360 32,002.071
2019-06-22 0.360 0.379 0.347 0.370 48,930.794
2019-06-23 0.370 0.368 0.350 0.361 13,509.935
2019-06-24 0.361 0.376 0.358 0.364 9,634.467
2019-06-25 0.364 0.377 0.355 0.355 21,346.776
2019-06-26 0.355 0.380 0.329 0.346 25,320.876
2019-06-27 0.346 0.325 0.292 0.309 13,884.428
2019-06-28 0.309 0.329 0.314 0.320 21,502.276
2019-06-29 0.320 0.337 0.318 0.322 10,041.324
2019-06-30 0.322 0.370 0.293 0.311 81,020.167
2019-07-01 0.311 0.339 0.312 0.316 26,078.151
2019-07-02 0.316 0.323 0.303 0.313 13,853.891
2019-07-03 0.313 0.336 0.311 0.315 31,783.378
2019-07-04 0.315 0.306 0.291 0.302 15,899.574
2019-07-05 0.302 0.312 0.295 0.305 7,627.267
2019-07-06 0.305 0.317 0.297 0.309 11,257.464
2019-07-07 0.309 0.335 0.311 0.318 11,257.566
2019-07-08 0.318 0.335 0.312 0.316 12,467.818
2019-07-09 0.316 0.319 0.291 0.308 8,270.773
2019-07-10 0.308 0.299 0.270 0.282 10,402.207
2019-07-11 0.282 0.279 0.236 0.243 18,166.650
2019-07-12 0.243 0.282 0.238 0.260 16,094.860
2019-07-13 0.260 0.260 0.246 0.251 5,783.864
2019-07-14 0.251 0.227 0.207 0.217 13,930.702
2019-07-15 0.217 0.240 0.208 0.219 32,588.957
2019-07-16 0.219 0.209 0.184 0.192 20,913.178
2019-07-17 0.192 0.206 0.191 0.195 19,629.903
2019-07-18 0.195 0.233 0.207 0.217 41,820.613
2019-07-19 0.217 0.227 0.212 0.224 28,676.472
2019-07-20 0.224 0.238 0.223 0.231 21,552.673
2019-07-21 0.231 0.231 0.222 0.223 17,574.381
2019-07-22 0.223 0.258 0.214 0.244 91,222.186
2019-07-23 0.244 0.255 0.227 0.235 66,740.324
2019-07-24 0.235 0.245 0.227 0.230 10,353.336
2019-07-25 0.230 0.236 0.226 0.229 9,348.031
2019-07-26 0.229 0.245 0.227 0.236 15,118.849
2019-07-27 0.236 0.232 0.218 0.222 4,811.444
2019-07-28 0.222 0.230 0.220 0.223 7,693.819
2019-07-29 0.223 0.317 0.217 0.293 396,838.282
2019-07-30 0.293 0.295 0.257 0.264 116,180.079
2019-07-31 0.264 0.278 0.251 0.254 25,208.462
2019-08-01 0.254 0.261 0.244 0.248 15,622.565
2019-08-02 0.248 0.254 0.240 0.246 9,045.206
2019-08-03 0.246 0.255 0.243 0.250 10,914.219
2019-08-04 0.250 0.259 0.246 0.246 4,604.527
2019-08-05 0.246 0.262 0.230 0.234 18,442.245
2019-08-06 0.234 0.242 0.214 0.217 17,248.107
2019-08-07 0.217 0.240 0.215 0.226 22,655.488
2019-08-08 0.226 0.236 0.211 0.218 6,194.046
2019-08-09 0.218 0.216 0.202 0.209 6,038.031
2019-08-10 0.209 0.221 0.197 0.213 8,646.843
2019-08-11 0.213 0.225 0.214 0.217 5,412.627
2019-08-12 0.217 0.216 0.209 0.213 7,428.218
2019-08-13 0.213 0.219 0.205 0.209 5,988.286
2019-08-14 0.209 0.196 0.182 0.184 10,179.846
2019-08-15 0.184 0.197 0.175 0.185 14,749.216
2019-08-16 0.185 0.192 0.175 0.182 8,774.900
2019-08-17 0.182 0.193 0.181 0.190 19,499.361
2019-08-18 0.190 0.199 0.191 0.193 4,687.056
2019-08-19 0.193 0.202 0.192 0.195 4,895.490
2019-08-20 0.195 0.199 0.188 0.192 9,084.409
2019-08-21 0.192 0.195 0.177 0.188 12,786.635
2019-08-22 0.188 0.198 0.188 0.196 8,627.310
2019-08-23 0.196 0.211 0.194 0.204 18,052.512
2019-08-24 0.204 0.221 0.200 0.214 33,147.963
2019-08-25 0.214 0.213 0.197 0.204 22,050.466
2019-08-26 0.204 0.210 0.195 0.206 19,544.727
2019-08-27 0.206 0.205 0.193 0.198 17,584.743
2019-08-28 0.198 0.185 0.175 0.179 8,204.426
2019-08-29 0.179 0.178 0.169 0.175 5,459.621
2019-08-30 0.175 0.191 0.174 0.185 11,111.022
2019-08-31 0.185 0.189 0.174 0.179 8,978.757
2019-09-01 0.179 0.185 0.176 0.180 8,942.108
2019-09-02 0.180 0.195 0.183 0.187 6,146.015
2019-09-03 0.187 0.189 0.180 0.185 4,282.076
2019-09-04 0.185 0.189 0.179 0.185 3,593.942
2019-09-05 0.185 0.191 0.184 0.188 10,630.705
2019-09-06 0.188 0.190 0.178 0.190 5,571.736
2019-09-07 0.190 0.201 0.189 0.193 4,511.645
2019-09-08 0.193 0.197 0.189 0.191 4,122.144
2019-09-09 0.191 0.199 0.183 0.190 7,738.122
2019-09-10 0.190 0.200 0.187 0.192 4,408.324
2019-09-11 0.192 0.202 0.187 0.190 5,592.614
2019-09-12 0.190 0.195 0.185 0.187 5,617.178
2019-09-13 0.187 0.188 0.181 0.182 3,395.682
2019-09-14 0.182 0.194 0.183 0.186 2,390.667
2019-09-15 0.186 0.189 0.185 0.186 2,443.892
2019-09-16 0.186 0.188 0.186 0.188 0.000

Cryptocurrency Converter & Calculator

=