Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 2018
PARKGENE (GENE)
GENE
Net nu
0.0007713738 (0%)
Mkt. Kap.
€ 0
Vol. 24H
GENE 0 (€ 0)
Open 24h
€ 0.0007713738
Laag / Hoog 24h
€ 0.0007713738 - € 0.0007713738
Laatste trade
GENE 0.11505882 ( € 0.0000887534) / BTCAlpha
Loading grafiek ...

Beschrijving

PARKGENE is a scalable Ethereum-based platform that enables drivers to book parking directly from individual parking space owners. Parking spot owners will be able to list and sell their spots directly to drivers. The Blockchain and smart contracts are used to make the parking efficient, cheaper and secure, while the GENE token payments resolve regulation compliance issues.

GENE is an ERC20 token that serves as a currency on PARGENE's ecosystem.

Facebook

Twitter

Website Live Widget voor PARKGENE (GENE)

PARKGENE (GENE)
0.0009 EUR (0%)
Rankin

2018
MARKT KAP.

0
VOLUME (24H)

0

Historische gegevens voor PARKGENE (GENE)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2018-10-04 0.001 0.003 0.001 0.002 302.858
2018-10-05 0.002 0.003 0.002 0.003 849.617
2018-10-06 0.003 0.003 0.003 0.003 0.000
2018-10-07 0.003 0.003 0.002 0.002 2.846
2018-10-08 0.002 0.003 0.002 0.003 739.507
2018-10-09 0.003 0.003 0.002 0.003 205.374
2018-10-10 0.003 0.003 0.003 0.003 2.270
2018-10-11 0.003 0.003 0.002 0.003 47.997
2018-10-12 0.003 0.003 0.001 0.001 279.657
2018-10-13 0.001 0.002 0.001 0.002 0.306
2018-10-14 0.002 0.002 0.002 0.002 0.000
2018-10-15 0.002 0.003 0.002 0.002 450.568
2018-10-16 0.002 0.003 0.002 0.003 275.620
2018-10-17 0.003 0.003 0.002 0.002 114.900
2018-10-18 0.002 0.002 0.002 0.002 131.793
2018-10-19 0.002 0.002 0.002 0.002 0.000
2018-10-20 0.002 0.002 0.002 0.002 0.305
2018-10-21 0.002 0.002 0.002 0.002 0.000
2018-10-22 0.002 0.002 0.002 0.002 35.680
2018-10-23 0.002 0.002 0.002 0.002 22.893
2018-10-24 0.002 0.002 0.002 0.002 0.080
2018-10-25 0.002 0.002 0.002 0.002 9.582
2018-10-26 0.002 0.008 0.002 0.002 451.871
2018-10-27 0.002 0.002 0.002 0.002 42.263
2018-10-28 0.002 0.003 0.002 0.002 177.399
2018-10-29 0.002 0.004 0.002 0.003 1,024.504
2018-10-30 0.003 0.003 0.002 0.003 229.372
2018-10-31 0.003 0.003 0.002 0.002 26.158
2018-11-01 0.002 0.002 0.002 0.002 4.370
2018-11-02 0.002 0.002 0.002 0.002 3.763
2018-11-03 0.002 0.002 0.002 0.002 8.145
2018-11-04 0.002 0.002 0.002 0.002 0.000
2018-11-05 0.002 0.002 0.002 0.002 3.670
2018-11-06 0.002 0.003 0.002 0.002 325.528
2018-11-07 0.002 0.002 0.002 0.002 204.397
2018-11-08 0.002 0.002 0.002 0.002 32.149
2018-11-09 0.002 0.003 0.002 0.003 51.365
2018-11-10 0.003 0.003 0.002 0.002 236.417
2018-11-11 0.002 0.002 0.002 0.002 1.714
2018-11-12 0.002 0.002 0.002 0.002 0.197
2018-11-13 0.002 0.003 0.001 0.001 350.178
2018-11-14 0.001 0.002 0.001 0.002 89.205
2018-11-15 0.002 0.002 0.002 0.002 12.042
2018-11-16 0.002 0.002 0.001 0.001 45.571
2018-11-17 0.001 0.001 0.000 0.000 4.432
2018-11-18 0.000 0.001 0.000 0.001 0.017
2018-11-19 0.001 0.001 0.000 0.000 26.424
2018-11-20 0.000 0.001 0.000 0.001 71.755
2018-11-21 0.001 0.001 0.001 0.001 9.548
2018-11-22 0.001 0.001 0.000 0.001 0.027
2018-11-23 0.001 0.001 0.001 0.001 0.009
2018-11-24 0.001 0.001 0.000 0.000 4.223
2018-11-25 0.000 0.001 0.000 0.001 2.448
2018-11-26 0.001 0.001 0.001 0.001 0.000
2018-11-27 0.001 0.001 0.000 0.000 0.966
2018-11-28 0.000 0.001 0.000 0.001 1.975
2018-11-29 0.001 0.001 0.001 0.001 0.000
2018-11-30 0.001 0.001 0.000 0.000 0.002
2018-12-01 0.000 0.001 0.000 0.001 19.876
2018-12-02 0.001 0.001 0.001 0.001 22.113
2018-12-03 0.001 0.001 0.001 0.001 2.867
2018-12-04 0.001 0.001 0.001 0.001 62.344
2018-12-05 0.001 0.001 0.001 0.001 0.000
2018-12-06 0.001 0.001 0.001 0.001 36.160
2018-12-07 0.001 0.001 0.001 0.001 5.148
2018-12-08 0.001 0.001 0.001 0.001 19.079
2018-12-09 0.001 0.001 0.001 0.001 7.101
2018-12-10 0.001 0.001 0.001 0.001 80.120
2018-12-11 0.001 0.001 0.001 0.001 22.610
2018-12-12 0.001 0.001 0.001 0.001 7.391
2018-12-13 0.001 0.001 0.001 0.001 35.706
2018-12-14 0.001 0.001 0.001 0.001 50.954
2018-12-15 0.001 0.001 0.001 0.001 0.000
2018-12-16 0.001 0.001 0.001 0.001 28.892
2018-12-17 0.001 0.001 0.001 0.001 5.592
2018-12-18 0.001 0.001 0.001 0.001 69.415
2018-12-19 0.001 0.001 0.001 0.001 86.540
2018-12-20 0.001 0.001 0.001 0.001 0.002
2018-12-21 0.001 0.001 0.001 0.001 5.006
2018-12-22 0.001 0.001 0.001 0.001 5.912
2018-12-23 0.001 0.001 0.001 0.001 2.838
2018-12-24 0.001 0.001 0.001 0.001 2.938
2018-12-25 0.001 0.001 0.001 0.001 0.002
2018-12-26 0.001 0.001 0.001 0.001 0.935
2018-12-27 0.001 0.001 0.001 0.001 48.888
2018-12-28 0.001 0.001 0.001 0.001 21.598
2018-12-29 0.001 0.001 0.001 0.001 21.684
2018-12-30 0.001 0.001 0.001 0.001 0.000
2018-12-31 0.001 0.001 0.001 0.001 0.057
2019-01-01 0.001 0.001 0.001 0.001 0.000
2019-01-02 0.001 0.001 0.001 0.001 23.141
2019-01-03 0.001 0.001 0.001 0.001 0.000
2019-01-04 0.001 0.001 0.001 0.001 0.000
2019-01-05 0.001 0.001 0.001 0.001 15.273
2019-01-06 0.001 0.001 0.001 0.001 6.545
2019-01-07 0.001 0.001 0.001 0.001 0.001
2019-01-08 0.001 0.001 0.001 0.001 81.543
2019-01-09 0.001 0.001 0.001 0.001 10.534
2019-01-10 0.001 0.001 0.001 0.001 2.106
2019-01-11 0.001 0.001 0.001 0.001 26.021
2019-01-12 0.001 0.001 0.001 0.001 0.906
2019-01-13 0.001 0.001 0.001 0.001 12.308
2019-01-14 0.001 0.001 0.000 0.001 16.173
2019-01-15 0.001 0.001 0.000 0.001 14.348
2019-01-16 0.001 0.001 0.001 0.001 12.676
2019-01-17 0.001 0.001 0.001 0.001 0.309
2019-01-18 0.001 0.001 0.001 0.001 0.000
2019-01-19 0.001 0.001 0.001 0.001 14.930
2019-01-20 0.001 0.001 0.001 0.001 0.000
2019-01-21 0.001 0.001 0.001 0.001 0.000
2019-01-22 0.001 0.001 0.001 0.001 3.673
2019-01-23 0.001 0.001 0.001 0.001 11.014
2019-01-24 0.001 0.001 0.001 0.001 0.000
2019-01-25 0.001 0.001 0.001 0.001 3.017
2019-01-26 0.001 0.001 0.001 0.001 2.572
2019-01-27 0.001 0.001 0.001 0.001 0.000
2019-01-28 0.001 0.001 0.001 0.001 0.000
2019-01-29 0.001 0.001 0.001 0.001 0.000
2019-01-30 0.001 0.001 0.001 0.001 15.565
2019-01-31 0.001 0.001 0.001 0.001 17.964
2019-02-01 0.001 0.001 0.001 0.001 26.518
2019-02-02 0.001 0.001 0.001 0.001 10.028
2019-02-03 0.001 0.001 0.001 0.001 0.000
2019-02-04 0.001 0.001 0.001 0.001 0.000
2019-02-05 0.001 0.001 0.001 0.001 0.000
2019-02-06 0.001 0.001 0.001 0.001 0.000
2019-02-07 0.001 0.001 0.001 0.001 5.223
2019-02-08 0.001 0.001 0.001 0.001 4.428
2019-02-09 0.001 0.001 0.001 0.001 1.610
2019-02-10 0.001 0.001 0.001 0.001 0.003
2019-02-11 0.001 0.001 0.001 0.001 0.896
2019-02-12 0.001 0.001 0.001 0.001 0.694
2019-02-13 0.001 0.001 0.001 0.001 0.005
2019-02-14 0.001 0.001 0.001 0.001 0.132
2019-02-15 0.001 0.001 0.001 0.001 0.000
2019-02-16 0.001 0.001 0.001 0.001 0.000
2019-02-17 0.001 0.001 0.001 0.001 0.069
2019-02-18 0.001 0.001 0.001 0.001 0.000
2019-02-19 0.001 0.001 0.001 0.001 0.000
2019-02-20 0.001 0.001 0.001 0.001 0.015
2019-02-21 0.001 0.001 0.001 0.001 6.971
2019-02-22 0.001 0.001 0.001 0.001 0.000
2019-02-23 0.001 0.001 0.001 0.001 0.000
2019-02-24 0.001 0.001 0.001 0.001 0.000
2019-02-25 0.001 0.001 0.001 0.001 0.000
2019-02-26 0.001 0.001 0.001 0.001 0.000
2019-02-27 0.001 0.001 0.001 0.001 4.546
2019-02-28 0.001 0.001 0.001 0.001 0.000
2019-03-01 0.001 0.001 0.001 0.001 0.000
2019-03-02 0.001 0.001 0.001 0.001 0.001
2019-03-03 0.001 0.001 0.001 0.001 0.000
2019-03-04 0.001 0.001 0.001 0.001 0.000
2019-03-05 0.001 0.001 0.001 0.001 0.000
2019-03-06 0.001 0.001 0.001 0.001 0.000
2019-03-07 0.001 0.001 0.001 0.001 0.000
2019-03-08 0.001 0.001 0.001 0.001 0.000
2019-03-09 0.001 0.001 0.001 0.001 0.000
2019-03-10 0.001 0.001 0.001 0.001 0.000
2019-03-11 0.001 0.001 0.001 0.001 0.000
2019-03-12 0.001 0.001 0.001 0.001 2.933
2019-03-13 0.001 0.001 0.001 0.001 0.000
2019-03-14 0.001 0.001 0.001 0.001 0.000
2019-03-15 0.001 0.001 0.001 0.001 8.579
2019-03-16 0.001 0.001 0.001 0.001 0.770
2019-03-17 0.001 0.001 0.001 0.001 0.000
2019-03-18 0.001 0.001 0.001 0.001 0.000
2019-03-19 0.001 0.001 0.001 0.001 0.000
2019-03-20 0.001 0.001 0.001 0.001 0.000
2019-03-21 0.001 0.001 0.001 0.001 0.104
2019-03-22 0.001 0.001 0.001 0.001 0.001
2019-03-23 0.001 0.001 0.001 0.001 0.000
2019-03-24 0.001 0.001 0.001 0.001 0.000
2019-03-25 0.001 0.001 0.001 0.001 0.000
2019-03-26 0.001 0.001 0.001 0.001 0.000
2019-03-27 0.001 0.001 0.001 0.001 0.000
2019-03-28 0.001 0.001 0.001 0.001 0.000
2019-03-29 0.001 0.001 0.001 0.001 23.175
2019-03-30 0.001 0.001 0.001 0.001 3.759
2019-03-31 0.001 0.001 0.001 0.001 0.029
2019-04-01 0.001 0.001 0.001 0.001 6.863
2019-04-02 0.001 0.001 0.000 0.001 31.789
2019-04-03 0.001 0.001 0.001 0.001 0.000
2019-04-04 0.001 0.001 0.001 0.001 4.771
2019-04-05 0.001 0.001 0.001 0.001 0.000
2019-04-06 0.001 0.001 0.001 0.001 0.000
2019-04-07 0.001 0.001 0.001 0.001 0.000
2019-04-08 0.001 0.001 0.001 0.001 0.000
2019-04-09 0.001 0.001 0.001 0.001 0.000
2019-04-10 0.001 0.001 0.001 0.001 0.000
2019-04-11 0.001 0.001 0.001 0.001 0.000
2019-04-12 0.001 0.001 0.001 0.001 0.000
2019-04-13 0.001 0.001 0.001 0.001 0.000
2019-04-14 0.001 0.001 0.000 0.000 1.200
2019-04-15 0.000 0.000 0.000 0.000 0.000
2019-04-16 0.000 0.000 0.000 0.000 3.866
2019-04-17 0.000 0.000 0.000 0.000 0.000
2019-04-18 0.000 0.001 0.000 0.001 1.735
2019-04-19 0.001 0.001 0.001 0.001 0.000
2019-04-20 0.001 0.001 0.001 0.001 0.000
2019-04-21 0.001 0.001 0.000 0.000 25.001
2019-04-22 0.000 0.000 0.000 0.000 0.000
2019-04-23 0.000 0.001 0.000 0.001 0.216
2019-04-24 0.001 0.001 0.001 0.001 0.000
2019-04-25 0.001 0.001 0.001 0.001 0.000
2019-04-26 0.001 0.001 0.001 0.001 0.000
2019-04-27 0.001 0.001 0.001 0.001 0.000
2019-04-28 0.001 0.001 0.001 0.001 0.000
2019-04-29 0.001 0.001 0.001 0.001 0.000
2019-04-30 0.001 0.001 0.000 0.000 0.012
2019-05-01 0.000 0.000 0.000 0.000 0.000
2019-05-02 0.000 0.000 0.000 0.000 2.818
2019-05-03 0.000 0.000 0.000 0.000 0.000
2019-05-04 0.000 0.000 0.000 0.000 0.000
2019-05-05 0.000 0.000 0.000 0.000 0.000
2019-05-06 0.000 0.001 0.000 0.001 0.523
2019-05-07 0.001 0.001 0.001 0.001 0.000
2019-05-08 0.001 0.001 0.001 0.001 0.000
2019-05-09 0.001 0.001 0.001 0.001 0.000
2019-05-10 0.001 0.001 0.000 0.000 10.662
2019-05-11 0.000 0.000 0.000 0.000 2.270
2019-05-12 0.000 0.000 0.000 0.000 0.000
2019-05-13 0.000 0.001 0.000 0.001 5.137
2019-05-14 0.001 0.001 0.001 0.001 0.264
2019-05-15 0.001 0.001 0.001 0.001 0.000
2019-05-16 0.001 0.001 0.001 0.001 3.117
2019-05-17 0.001 0.001 0.001 0.001 0.000
2019-05-18 0.001 0.001 0.000 0.000 0.059
2019-05-19 0.000 0.000 0.000 0.000 0.000
2019-05-20 0.000 0.000 0.000 0.000 0.000
2019-05-21 0.000 0.001 0.000 0.001 0.466
2019-05-22 0.001 0.001 0.001 0.001 0.000
2019-05-23 0.001 0.001 0.001 0.001 0.000
2019-05-24 0.001 0.001 0.001 0.001 0.000
2019-05-25 0.001 0.001 0.001 0.001 0.000
2019-05-26 0.001 0.001 0.001 0.001 0.000
2019-05-27 0.001 0.001 0.001 0.001 4.202
2019-05-28 0.001 0.001 0.001 0.001 0.000
2019-05-29 0.001 0.001 0.001 0.001 0.006
2019-05-30 0.001 0.001 0.001 0.001 0.066
2019-05-31 0.001 0.001 0.001 0.001 0.000
2019-06-01 0.001 0.001 0.001 0.001 0.000
2019-06-02 0.001 0.001 0.000 0.000 0.005
2019-06-03 0.000 0.000 0.000 0.000 0.000
2019-06-04 0.000 0.000 0.000 0.000 0.000
2019-06-05 0.000 0.000 0.000 0.000 0.000
2019-06-06 0.000 0.000 0.000 0.000 0.000
2019-06-07 0.000 0.000 0.000 0.000 0.000
2019-06-08 0.000 0.000 0.000 0.000 0.000
2019-06-09 0.000 0.000 0.000 0.000 0.000
2019-06-10 0.000 0.000 0.000 0.000 0.000
2019-06-11 0.000 0.000 0.000 0.000 0.000
2019-06-12 0.000 0.000 0.000 0.000 0.000
2019-06-13 0.000 0.000 0.000 0.000 0.000
2019-06-14 0.000 0.000 0.000 0.000 0.000
2019-06-15 0.000 0.000 0.000 0.000 0.000
2019-06-16 0.000 0.000 0.000 0.000 0.000
2019-06-17 0.000 0.000 0.000 0.000 0.165
2019-06-18 0.000 0.000 0.000 0.000 0.000
2019-06-19 0.000 0.000 0.000 0.000 0.000
2019-06-20 0.000 0.000 0.000 0.000 0.000
2019-06-21 0.000 0.000 0.000 0.000 0.000
2019-06-22 0.000 0.000 0.000 0.000 0.000
2019-06-23 0.000 0.000 0.000 0.000 1.829
2019-06-24 0.000 0.000 0.000 0.000 0.000
2019-06-25 0.000 0.000 0.000 0.000 0.000
2019-06-26 0.000 0.001 0.000 0.001 7.817
2019-06-27 0.001 0.001 0.001 0.001 0.000
2019-06-28 0.001 0.001 0.001 0.001 0.000
2019-06-29 0.001 0.001 0.001 0.001 0.000
2019-06-30 0.001 0.001 0.001 0.001 0.000
2019-07-01 0.001 0.001 0.001 0.001 0.000
2019-07-02 0.001 0.001 0.001 0.001 38.054
2019-07-03 0.001 0.001 0.001 0.001 31.626
2019-07-04 0.001 0.001 0.001 0.001 35.697
2019-07-05 0.001 0.002 0.001 0.002 20.304
2019-07-06 0.002 0.002 0.002 0.002 4.679
2019-07-07 0.002 0.002 0.002 0.002 0.000
2019-07-08 0.002 0.002 0.002 0.002 0.000
2019-07-09 0.002 0.002 0.002 0.002 0.000
2019-07-10 0.002 0.002 0.002 0.002 98.282
2019-07-11 0.002 0.002 0.002 0.002 0.000
2019-07-12 0.002 0.002 0.002 0.002 0.000
2019-07-13 0.002 0.002 0.001 0.001 0.996
2019-07-14 0.001 0.001 0.001 0.001 0.000
2019-07-15 0.001 0.001 0.001 0.001 0.000
2019-07-16 0.001 0.004 0.001 0.003 1,329.626
2019-07-17 0.003 0.003 0.003 0.003 0.000
2019-07-18 0.003 0.003 0.001 0.001 344.547
2019-07-19 0.001 0.001 0.001 0.001 0.000
2019-07-20 0.001 0.001 0.001 0.001 0.000
2019-07-21 0.001 0.001 0.001 0.001 0.000
2019-07-22 0.003 0.003 0.002 0.002 442.529
2019-07-23 0.002 0.002 0.002 0.002 0.000
2019-07-24 0.002 0.002 0.001 0.001 72.243
2019-07-25 0.001 0.001 0.001 0.001 17.639
2019-07-26 0.001 0.002 0.001 0.001 11.219
2019-07-27 0.001 0.001 0.001 0.001 82.254
2019-07-28 0.001 0.001 0.001 0.001 7.640
2019-07-29 0.001 0.001 0.001 0.001 9.119
2019-07-30 0.001 0.001 0.001 0.001 0.088
2019-07-31 0.001 0.001 0.001 0.001 0.000
2019-08-01 0.001 0.001 0.001 0.001 0.000
2019-08-02 0.001 0.001 0.001 0.001 0.000
2019-08-03 0.001 0.001 0.001 0.001 0.000
2019-08-04 0.001 0.001 0.001 0.001 0.000
2019-08-05 0.001 0.001 0.001 0.001 0.000
2019-08-06 0.001 0.001 0.001 0.001 0.000
2019-08-07 0.001 0.001 0.001 0.001 0.000
2019-08-08 0.001 0.001 0.001 0.001 0.000
2019-08-09 0.001 0.001 0.001 0.001 0.000
2019-08-10 0.001 0.001 0.001 0.001 0.000
2019-08-11 0.001 0.001 0.001 0.001 0.000
2019-08-12 0.001 0.001 0.001 0.001 2.078
2019-08-13 0.001 0.001 0.001 0.001 0.000
2019-08-14 0.001 0.001 0.001 0.001 0.000
2019-08-15 0.001 0.001 0.001 0.001 0.000
2019-08-16 0.001 0.001 0.001 0.001 0.000
2019-08-17 0.001 0.001 0.001 0.001 0.000
2019-08-18 0.001 0.001 0.001 0.001 0.000
2019-08-19 0.001 0.001 0.001 0.001 0.000
2019-08-20 0.001 0.001 0.001 0.001 0.000
2019-08-21 0.001 0.001 0.001 0.001 0.000
2019-08-22 0.001 0.001 0.001 0.001 0.000
2019-08-23 0.001 0.001 0.001 0.001 0.067
2019-08-24 0.001 0.001 0.001 0.001 0.000
2019-08-25 0.001 0.001 0.001 0.001 0.000
2019-08-26 0.001 0.001 0.001 0.001 0.000
2019-08-27 0.001 0.001 0.001 0.001 0.000
2019-08-28 0.001 0.001 0.001 0.001 0.000
2019-08-29 0.001 0.001 0.001 0.001 0.000
2019-08-30 0.001 0.001 0.001 0.001 0.000
2019-08-31 0.001 0.001 0.001 0.001 0.000
2019-09-01 0.001 0.001 0.001 0.001 0.000
2019-09-02 0.001 0.001 0.001 0.001 0.000
2019-09-03 0.001 0.001 0.001 0.001 0.000
2019-09-04 0.001 0.001 0.001 0.001 0.000
2019-09-05 0.001 0.001 0.001 0.001 0.000
2019-09-06 0.001 0.001 0.001 0.001 0.000
2019-09-07 0.001 0.001 0.001 0.001 0.000
2019-09-08 0.001 0.001 0.001 0.001 0.000
2019-09-09 0.001 0.001 0.001 0.001 0.000
2019-09-10 0.001 0.001 0.001 0.001 0.000
2019-09-11 0.001 0.001 0.001 0.001 0.000
2019-09-12 0.001 0.001 0.001 0.001 0.000
2019-09-13 0.001 0.001 0.001 0.001 0.000
2019-09-14 0.001 0.001 0.001 0.001 0.000
2019-09-15 0.001 0.001 0.001 0.001 0.000
2019-09-16 0.001 0.001 0.001 0.001 0.000

Cryptocurrency Converter & Calculator

=