Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 2
Ethereum (ETH)
ETH
Net nu
161.020 (0.83%)
Mkt. Kap.
€ 17.48 B
Vol. 24H
ETH 145.51 K (€ 23.36 M)
Open 24h
€ 159.692
Laag / Hoog 24h
€ 158.843 - € 162.588
Laatste trade
ETH 0.29452 ( € 47.340) / Coinbase
Loading grafiek ...

Beschrijving

Ethereum is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference. In the Ethereum protocol and blockchain there is a price for each operation. The general idea is, in order to have things transferred or executed by the network, you have to consume or burn Gas. The cryptocurrency is called Ether and is used to pay for computation time and for transaction fees.

If you want to earn block rewards from the network, you can join the network as a miner. Follow the link for a guide on how to mine Ethereum on a Windows Pc. The much easier but a bit more expensive way is to buy an Ethereum mining contract

Ethereum is how the Internet was supposed to work. As long as you have enough funds to pay for your code to be run by the network, your contacts will always be up and running.

It was crowdfunded during August 2014 by fans all around the world. It is developed and maintained by ETHDEV with contributions from great minds across the globe. There is also an Ethereum foundation and there are multiple startups working with the Ethereum blockchain.

Ethereum is currently on the "Homestead" stage and all its related software is still considered Beta until the release of the next stage "Metropolis". 

If you are looking for a GUI interface for your wallet, try the Ethereum Wallet DApp. It's still in beta so be careful when you use it.

Our block explorer data bellow is freely provided by etherchain.org and etherscan.io

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget voor Ethereum (ETH)

Ethereum (ETH)
187.870 EUR (0.83%)
Rankin

2
MARKT KAP.

20.39 B
VOLUME (24H)

23.36 M

Historische gegevens voor Ethereum (ETH)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2015-08-07 0.578 2.571 0.578 2.571 318.655
2015-08-08 2.571 2.571 0.129 1.028 1,232.621
2015-08-09 1.028 1.028 1.028 1.028 0.000
2015-08-10 1.028 1.028 1.028 1.028 0.000
2015-08-11 1.028 1.028 0.557 0.849 6,359.317
2015-08-12 0.849 1.104 0.776 1.104 2,036.667
2015-08-13 1.104 1.616 1.082 1.616 4,219.603
2015-08-14 1.616 1.800 1.538 1.538 9,488.249
2015-08-15 1.538 1.538 1.286 1.534 12,695.741
2015-08-16 1.534 1.534 0.429 1.178 9,252.157
2015-08-17 1.178 1.362 1.071 1.111 5,197.337
2015-08-18 1.111 1.167 0.986 1.167 2,457.888
2015-08-19 1.167 1.167 0.849 1.063 4,087.681
2015-08-20 1.063 1.304 1.063 1.304 1,518.406
2015-08-21 1.304 1.311 1.231 1.231 7,882.917
2015-08-22 1.231 1.231 1.200 1.200 275.775
2015-08-23 1.200 1.200 1.123 1.157 376.045
2015-08-24 1.157 1.157 1.061 1.061 5,537.461
2015-08-25 1.061 1.094 1.046 1.089 1,018.513
2015-08-26 1.089 1.089 0.928 1.011 2,003.403
2015-08-27 1.011 1.018 0.974 0.974 230.615
2015-08-28 0.974 1.114 0.974 1.110 23,074.473
2015-08-29 1.110 1.110 0.988 1.010 328.580
2015-08-30 1.010 1.157 1.005 1.131 9,407.161
2015-08-31 1.131 1.131 0.771 1.120 3,393.548
2015-09-01 1.120 1.183 1.120 1.166 1,046.163
2015-09-02 1.166 1.176 0.977 0.977 598.852
2015-09-03 0.977 1.138 0.977 1.058 3,186.562
2015-09-04 1.100 1.200 1.100 1.157 16.079
2015-09-05 1.058 1.174 1.058 1.174 8,945.742
2015-09-06 1.174 1.187 1.144 1.148 124.825
2015-09-07 1.148 1.148 1.094 1.094 450.997
2015-09-08 1.094 1.094 1.082 1.082 89.077
2015-09-09 1.082 1.082 1.037 1.037 23.630
2015-09-10 1.037 1.040 0.960 1.016 2,881.184
2015-09-11 1.016 1.016 0.792 0.792 2,628.028
2015-09-12 0.792 0.982 0.792 0.982 439.769
2015-09-13 0.982 0.982 0.757 0.759 3,271.688
2015-09-14 0.759 0.825 0.759 0.819 690.457
2015-09-15 0.819 0.857 0.689 0.814 1,948.670
2015-09-16 0.814 0.820 0.802 0.802 40.823
2015-09-17 0.802 0.802 0.706 0.750 111.164
2015-09-18 0.750 0.754 0.730 0.730 508.515
2015-09-19 0.730 0.763 0.687 0.763 3.074
2015-09-20 0.763 0.763 0.754 0.760 10.568
2015-09-21 0.760 0.814 0.760 0.807 147.007
2015-09-22 0.807 0.807 0.691 0.691 150.684
2015-09-23 0.691 0.780 0.691 0.780 11.356
2015-09-24 0.780 0.780 0.686 0.686 487.585
2015-09-25 0.686 0.686 0.585 0.585 1,872.150
2015-09-26 0.585 0.660 0.583 0.660 50.388
2015-09-27 0.660 0.660 0.601 0.601 9.368
2015-09-28 0.601 0.604 0.514 0.514 2,992.159
2015-09-29 0.514 0.584 0.429 0.584 9,934.206
2015-09-30 0.584 0.634 0.432 0.612 453.782
2015-10-01 0.612 0.612 0.561 0.561 392.064
2015-10-02 0.561 0.571 0.561 0.570 228.532
2015-10-03 0.570 0.582 0.570 0.582 29.509
2015-10-04 0.582 0.578 0.522 0.522 457.510
2015-10-05 0.522 0.522 0.521 0.521 30.349
2015-10-06 0.521 0.558 0.522 0.558 13.302
2015-10-07 0.558 0.524 0.514 0.514 1,060.193
2015-10-08 0.514 0.549 0.514 0.531 3,148.396
2015-10-09 0.531 0.544 0.489 0.544 1,113.015
2015-10-10 0.643 0.643 0.544 0.544 0.000
2015-10-11 0.544 0.514 0.514 0.514 7.397
2015-10-12 0.514 0.548 0.540 0.540 11.433
2015-10-13 0.540 0.557 0.516 0.516 404.028
2015-10-14 0.516 0.516 0.429 0.429 1,318.244
2015-10-15 0.429 0.480 0.414 0.480 110.221
2015-10-16 0.480 0.482 0.450 0.450 180.819
2015-10-17 0.450 0.463 0.446 0.448 733.071
2015-10-18 0.448 0.446 0.433 0.433 458.530
2015-10-19 0.433 0.433 0.413 0.429 669.201
2015-10-20 0.429 0.412 0.377 0.377 584.890
2015-10-21 0.377 0.404 0.360 0.360 606.086
2015-10-22 0.360 0.522 0.352 0.522 1,508.199
2015-10-23 0.522 0.522 0.429 0.484 1,856.534
2015-10-24 0.484 0.477 0.437 0.477 133.970
2015-10-25 0.477 0.574 0.504 0.531 773.457
2015-10-26 0.531 0.605 0.531 0.605 1,020.039
2015-10-27 0.605 0.772 0.601 0.711 1,490.208
2015-10-28 0.711 0.866 0.703 0.849 3,952.776
2015-10-29 0.849 1.028 0.833 0.963 4,231.937
2015-10-30 0.963 1.148 0.961 0.976 3,724.930
2015-10-31 0.976 0.976 0.744 0.744 689.522
2015-11-01 0.744 0.849 0.744 0.849 151.086
2015-11-02 0.849 0.909 0.836 0.847 6,164.391
2015-11-03 0.847 0.909 0.722 0.909 5,249.499
2015-11-04 0.909 0.909 0.685 0.685 4,448.170
2015-11-05 0.685 0.861 0.685 0.751 923.969
2015-11-06 0.751 0.848 0.677 0.848 2,675.656
2015-11-07 0.848 0.797 0.741 0.797 1,024.513
2015-11-08 0.797 0.857 0.767 0.857 2,629.450
2015-11-09 0.857 0.924 0.763 0.855 7,630.987
2015-11-10 0.855 0.857 0.771 0.771 6,455.482
2015-11-11 0.771 0.806 0.626 0.643 8,176.322
2015-11-12 0.643 0.771 0.643 0.754 1,742.268
2015-11-13 0.754 0.771 0.720 0.771 1,393.058
2015-11-14 0.771 0.780 0.749 0.754 402.014
2015-11-15 0.754 0.788 0.750 0.788 660.159
2015-11-16 0.788 0.793 0.567 0.793 2,313.581
2015-11-17 0.793 0.857 0.791 0.857 7,876.506
2015-11-18 0.857 0.857 0.814 0.855 2,827.616
2015-11-19 0.855 0.857 0.789 0.806 1,046.951
2015-11-20 0.806 0.806 0.780 0.789 132.325
2015-11-21 0.789 0.823 0.789 0.823 323.977
2015-11-22 0.823 0.831 0.757 0.831 202.657
2015-11-23 0.831 0.789 0.789 0.789 664.993
2015-11-24 0.789 0.814 0.780 0.780 466.784
2015-11-25 0.780 0.782 0.743 0.746 2,378.694
2015-11-26 0.746 0.780 0.699 0.737 4,095.121
2015-11-27 0.737 0.763 0.754 0.754 616.396
2015-11-28 0.754 0.780 0.754 0.780 829.938
2015-11-29 0.780 0.780 0.729 0.746 2,040.121
2015-11-30 0.746 0.754 0.743 0.754 338.316
2015-12-01 0.754 0.762 0.722 0.746 2,144.488
2015-12-02 0.746 0.746 0.686 0.703 2,779.937
2015-12-03 0.703 0.711 0.684 0.711 776.071
2015-12-04 0.711 0.720 0.707 0.720 452.514
2015-12-05 0.720 0.746 0.716 0.746 673.632
2015-12-06 0.746 0.746 0.707 0.707 656.465
2015-12-07 0.707 0.707 0.671 0.677 1,135.702
2015-12-08 0.677 0.770 0.668 0.694 4,610.338
2015-12-09 0.694 0.731 0.652 0.690 6,476.892
2015-12-10 0.690 0.744 0.668 0.723 5,054.453
2015-12-11 0.723 0.771 0.660 0.771 5,112.914
2015-12-12 0.771 0.823 0.771 0.823 4,361.793
2015-12-13 0.823 0.836 0.757 0.788 840.215
2015-12-14 0.788 0.849 0.825 0.849 3,885.470
2015-12-15 0.849 0.857 0.823 0.857 6,963.594
2015-12-16 0.857 0.943 0.686 0.688 5,010.647
2015-12-17 0.688 0.831 0.688 0.806 493.765
2015-12-18 0.806 0.806 0.771 0.771 322.666
2015-12-19 0.771 0.788 0.766 0.766 1,845.392
2015-12-20 0.766 0.913 0.766 0.913 1,183.442
2015-12-21 0.913 0.913 0.780 0.780 2,180.374
2015-12-22 0.780 0.857 0.754 0.754 5,929.919
2015-12-23 0.754 0.848 0.746 0.746 427.230
2015-12-24 0.746 0.763 0.729 0.746 1,042.315
2015-12-25 0.746 0.754 0.734 0.754 268.867
2015-12-26 0.754 0.857 0.729 0.731 2,291.160
2015-12-27 0.731 0.787 0.720 0.787 1,001.483
2015-12-28 0.787 0.787 0.720 0.750 3,099.937
2015-12-29 0.750 0.763 0.723 0.737 393.272
2015-12-30 0.737 0.796 0.737 0.765 3,378.874
2015-12-31 0.765 0.828 0.765 0.813 657.365
2016-01-01 0.813 0.813 0.787 0.789 37.206
2016-01-02 0.789 0.818 0.789 0.818 58.719
2016-01-03 0.818 0.831 0.815 0.823 415.873
2016-01-04 0.823 0.827 0.787 0.814 674.772
2016-01-05 0.814 0.823 0.806 0.808 630.804
2016-01-06 0.808 0.816 0.796 0.814 902.842
2016-01-07 0.814 0.823 0.797 0.806 1,387.487
2016-01-08 0.806 0.844 0.806 0.844 5,914.603
2016-01-09 0.844 0.855 0.827 0.844 2,597.447
2016-01-10 0.844 0.857 0.849 0.857 1,441.261
2016-01-11 0.857 0.943 0.857 0.922 7,666.693
2016-01-12 0.922 1.071 0.897 1.050 23,490.483
2016-01-13 1.050 1.050 0.917 0.975 7,739.262
2016-01-14 0.975 0.993 0.943 0.993 1,762.812
2016-01-15 0.993 1.140 0.993 1.028 7,579.519
2016-01-16 1.028 1.131 1.027 1.046 7,127.862
2016-01-17 1.046 1.123 1.034 1.123 1,989.999
2016-01-18 1.123 1.328 1.120 1.256 42,315.750
2016-01-19 1.256 1.256 1.046 1.046 3,496.132
2016-01-20 1.046 1.380 1.046 1.316 6,702.518
2016-01-21 1.316 1.380 1.202 1.320 33,996.946
2016-01-22 1.320 1.423 1.217 1.303 10,034.356
2016-01-23 1.303 1.740 1.190 1.740 42,859.842
2016-01-24 1.740 1.971 0.943 1.800 111,813.478
2016-01-25 1.800 2.468 1.757 2.143 44,761.990
2016-01-26 2.143 2.402 1.928 1.971 100,719.751
2016-01-27 1.971 2.400 1.610 2.072 33,650.051
2016-01-28 2.072 2.238 1.916 2.182 13,294.036
2016-01-29 2.182 2.237 1.894 2.068 58,232.397
2016-01-30 2.068 2.228 2.031 2.092 7,312.221
2016-01-31 2.092 2.177 1.886 1.886 33,704.415
2016-02-01 1.886 1.989 1.714 1.856 23,833.882
2016-02-02 1.856 2.097 1.817 2.097 17,421.349
2016-02-03 2.097 2.176 1.972 2.168 14,441.763
2016-02-04 2.168 2.391 2.142 2.206 32,467.329
2016-02-05 2.206 2.220 2.117 2.198 23,010.732
2016-02-06 2.198 2.204 2.126 2.168 12,482.868
2016-02-07 2.168 2.571 2.151 2.571 43,374.580
2016-02-08 2.571 2.775 2.357 2.708 58,876.177
2016-02-09 2.708 3.403 2.687 3.223 96,234.024
2016-02-10 3.223 4.267 3.000 3.728 360,088.243
2016-02-11 3.728 5.464 2.948 5.464 203,476.898
2016-02-12 5.464 5.546 4.331 4.517 282,578.418
2016-02-13 4.517 4.971 3.488 4.474 264,987.179
2016-02-14 4.474 4.637 3.857 4.457 90,491.626
2016-02-15 4.457 5.125 3.857 4.473 134,580.713
2016-02-16 4.473 4.662 3.428 3.643 127,897.710
2016-02-17 3.643 4.096 3.000 3.310 167,062.115
2016-02-18 3.310 4.071 2.846 3.737 137,136.788
2016-02-19 3.737 4.071 3.481 3.813 58,149.088
2016-02-20 3.813 4.045 3.437 3.749 51,423.772
2016-02-21 3.749 3.968 3.428 3.968 82,901.394
2016-02-22 3.968 5.005 3.857 4.800 158,336.789
2016-02-23 4.800 5.142 4.560 4.885 143,327.149
2016-02-24 4.885 5.571 4.723 5.343 174,821.115
2016-02-25 5.343 5.691 4.757 5.082 258,706.619
2016-02-26 5.082 5.388 4.894 5.164 80,631.283
2016-02-27 5.164 5.571 4.928 5.409 162,945.464
2016-02-28 5.409 5.608 5.273 5.570 75,617.611
2016-02-29 5.570 5.678 5.142 5.441 89,508.124
2016-03-01 5.441 6.514 5.358 6.505 367,877.525
2016-03-02 6.505 8.485 6.034 7.457 400,563.641
2016-03-03 7.457 8.519 7.114 8.015 739,284.556
2016-03-04 8.015 8.537 7.088 8.537 778,423.848
2016-03-05 8.537 10.285 8.357 9.428 1,479,546.690
2016-03-06 9.428 10.199 8.357 9.411 724,955.919
2016-03-07 9.411 9.831 7.761 8.141 627,584.024
2016-03-08 8.141 9.334 7.277 8.468 507,393.898
2016-03-09 8.468 10.285 8.228 9.899 487,013.722
2016-03-10 9.899 10.328 8.785 9.522 642,044.446
2016-03-11 9.522 9.959 8.914 9.642 285,144.385
2016-03-12 9.642 11.553 9.454 11.356 1,431,208.963
2016-03-13 11.356 13.011 10.285 12.856 1,319,198.030
2016-03-14 12.856 12.856 8.999 10.714 1,636,423.474
2016-03-15 10.714 11.528 8.571 11.219 838,906.976
2016-03-16 11.219 11.785 10.971 11.073 508,291.254
2016-03-17 11.073 11.142 8.742 9.548 1,236,146.202
2016-03-18 9.548 9.831 6.938 9.214 1,396,759.657
2016-03-19 9.214 9.591 8.399 9.042 439,026.875
2016-03-20 9.042 9.299 8.160 8.622 402,550.725
2016-03-21 8.622 10.276 8.509 10.259 702,407.857
2016-03-22 10.259 10.456 9.385 9.394 623,722.467
2016-03-23 9.394 10.714 9.394 10.534 560,585.307
2016-03-24 10.534 10.696 9.291 9.539 642,438.669
2016-03-25 9.539 9.771 9.008 9.162 475,890.744
2016-03-26 9.162 9.754 9.068 9.428 227,284.519
2016-03-27 9.428 9.505 8.665 8.999 398,745.187
2016-03-28 8.999 10.139 8.828 9.925 609,734.889
2016-03-29 9.925 10.114 9.591 10.054 404,896.087
2016-03-30 10.054 10.396 9.608 10.182 552,183.272
2016-03-31 10.182 10.396 9.711 9.779 402,502.249
2016-04-01 9.779 10.191 9.659 9.968 197,421.699
2016-04-02 9.968 10.002 9.728 9.951 93,906.232
2016-04-03 9.951 9.976 9.822 9.925 123,251.906
2016-04-04 9.925 9.968 9.419 9.514 316,182.238
2016-04-05 9.514 9.651 8.579 8.905 726,939.481
2016-04-06 8.905 9.539 8.785 9.248 298,174.080
2016-04-07 9.248 9.256 8.483 8.639 428,184.600
2016-04-08 8.639 8.845 8.224 8.348 295,785.255
2016-04-09 8.348 8.614 7.711 7.847 499,617.936
2016-04-10 7.847 7.884 6.301 7.545 1,378,325.178
2016-04-11 7.545 7.675 6.848 7.470 409,040.533
2016-04-12 7.470 7.473 6.128 6.458 562,845.047
2016-04-13 6.458 7.506 6.002 6.871 699,904.783
2016-04-14 6.871 7.607 6.854 7.271 283,876.015
2016-04-15 7.271 7.383 6.956 7.043 156,616.591
2016-04-16 7.043 7.342 6.984 7.269 229,589.761
2016-04-17 7.269 8.561 7.265 8.096 654,224.078
2016-04-18 8.096 8.150 7.253 7.643 504,168.424
2016-04-19 7.643 7.925 7.332 7.519 404,408.014
2016-04-20 7.519 7.647 7.157 7.315 618,184.706
2016-04-21 7.315 7.460 6.861 6.990 306,567.124
2016-04-22 6.990 7.172 6.563 6.709 353,710.970
2016-04-23 6.709 7.318 6.615 7.122 282,391.206
2016-04-24 7.122 7.239 6.701 6.857 319,210.540
2016-04-25 6.857 6.944 6.229 6.371 673,781.464
2016-04-26 6.371 6.511 6.082 6.427 478,060.738
2016-04-27 6.427 6.844 6.282 6.661 328,909.837
2016-04-28 6.661 6.679 6.212 6.258 242,718.809
2016-04-29 6.258 6.612 6.160 6.441 182,495.350
2016-04-30 6.441 8.135 6.394 7.570 1,192,727.482
2016-05-01 7.570 7.872 7.215 7.504 340,095.486
2016-05-02 7.504 8.939 7.503 8.597 1,416,187.838
2016-05-03 8.597 8.717 7.382 8.033 725,436.502
2016-05-04 8.033 8.553 7.893 8.082 493,609.654
2016-05-05 8.082 8.549 7.947 8.391 493,021.747
2016-05-06 8.391 8.525 7.789 7.948 635,558.444
2016-05-07 7.948 8.102 7.788 7.968 210,359.206
2016-05-08 7.968 8.179 7.638 8.087 416,949.789
2016-05-09 8.087 8.340 7.858 7.987 343,845.494
2016-05-10 7.987 8.146 7.899 8.048 182,037.223
2016-05-11 8.048 8.579 8.034 8.542 648,690.817
2016-05-12 8.542 9.059 8.393 8.657 1,089,136.352
2016-05-13 8.657 9.531 8.605 8.982 940,551.630
2016-05-14 8.982 9.136 8.349 8.691 646,386.955
2016-05-15 8.691 8.974 8.489 8.516 354,240.981
2016-05-16 8.516 9.771 8.513 9.462 1,326,547.671
2016-05-17 9.462 10.799 9.454 10.508 2,359,021.098
2016-05-18 10.508 12.299 10.379 11.391 2,859,173.690
2016-05-19 11.391 12.556 11.159 12.419 2,509,268.652
2016-05-20 12.419 12.865 11.451 11.768 2,663,248.807
2016-05-21 11.768 12.016 11.065 11.956 1,325,459.194
2016-05-22 11.956 12.256 11.802 12.179 1,088,719.630
2016-05-23 12.179 12.342 11.416 11.528 1,486,564.024
2016-05-24 11.528 11.836 10.199 10.816 2,479,712.899
2016-05-25 10.816 11.056 10.131 10.739 1,565,778.833
2016-05-26 10.739 11.065 10.319 10.602 1,115,338.137
2016-05-27 10.602 10.568 8.905 9.522 3,153,348.822
2016-05-28 9.522 10.474 8.862 9.908 2,726,569.914
2016-05-29 9.908 10.654 9.745 10.525 1,910,206.903
2016-05-30 10.525 10.936 10.311 10.696 913,005.649
2016-05-31 10.696 12.239 10.654 11.871 3,013,342.360
2016-06-01 11.871 12.222 11.485 11.853 1,973,418.989
2016-06-02 11.853 12.068 11.673 11.811 1,015,072.005
2016-06-03 11.811 12.273 11.288 11.811 1,445,453.828
2016-06-04 11.811 11.922 11.425 11.708 999,253.348
2016-06-05 11.708 11.913 11.562 11.871 494,207.752
2016-06-06 11.871 12.033 11.751 11.965 783,186.473
2016-06-07 11.965 12.471 11.802 12.351 1,569,793.362
2016-06-08 12.351 12.651 12.256 12.376 1,827,482.788
2016-06-09 12.376 12.625 12.316 12.419 593,700.050
2016-06-10 12.419 12.445 11.776 11.973 1,520,323.609
2016-06-11 11.973 12.145 11.793 12.008 685,087.113
2016-06-12 12.008 13.370 11.922 13.345 3,725,446.986
2016-06-13 13.345 15.085 13.139 15.042 6,393,419.301
2016-06-14 15.042 16.430 14.005 16.027 9,494,734.092
2016-06-15 16.027 16.105 15.008 15.685 3,394,390.707
2016-06-16 15.685 18.299 15.607 17.664 9,083,356.913
2016-06-17 17.664 18.333 11.519 13.276 33,285,450.231
2016-06-18 13.276 13.310 8.516 9.736 17,383,567.508
2016-06-19 9.736 11.596 9.042 10.568 6,442,252.122
2016-06-20 10.568 10.808 8.931 10.028 6,315,651.794
2016-06-21 10.028 10.936 9.496 10.894 4,453,613.568
2016-06-22 10.894 13.628 10.834 11.322 17,347,205.015
2016-06-23 11.322 11.922 10.696 11.639 5,125,266.100
2016-06-24 11.639 12.685 11.245 12.213 4,548,930.720
2016-06-25 12.213 12.531 11.905 12.239 1,914,148.700
2016-06-26 12.239 12.282 11.622 11.845 1,384,218.054
2016-06-27 11.845 12.368 11.656 12.033 1,064,002.405
2016-06-28 12.033 12.119 9.736 10.414 6,050,370.790
2016-06-29 10.414 11.125 9.934 10.936 2,704,692.562
2016-06-30 10.936 10.988 10.388 10.628 1,442,138.935
2016-07-01 10.628 10.756 9.985 10.482 1,839,500.038
2016-07-02 10.482 10.542 10.174 10.319 717,646.106
2016-07-03 10.319 10.414 9.908 10.156 1,088,830.442
2016-07-04 10.156 10.182 9.145 9.719 1,566,527.880
2016-07-05 9.719 9.779 7.693 8.957 5,643,673.374
2016-07-06 8.957 9.488 8.708 9.008 1,772,984.423
2016-07-07 9.008 9.085 8.307 8.631 1,619,735.856
2016-07-08 8.631 10.002 8.537 9.685 2,793,524.988
2016-07-09 9.685 9.856 9.154 9.359 1,862,230.795
2016-07-10 9.359 9.548 9.231 9.402 465,141.821
2016-07-11 9.402 9.454 8.657 9.068 1,503,352.794
2016-07-12 9.068 9.291 8.939 9.034 846,564.138
2016-07-13 9.034 9.145 8.905 8.948 716,607.417
2016-07-14 8.948 10.019 8.888 9.899 3,260,337.322
2016-07-15 9.899 10.834 9.771 10.182 5,133,464.792
2016-07-16 10.182 10.388 9.856 9.934 1,492,769.289
2016-07-17 9.934 10.054 9.342 9.591 4,249,737.373
2016-07-18 9.591 9.994 9.342 9.454 2,277,903.900
2016-07-19 9.454 10.371 9.385 9.968 3,476,097.054
2016-07-20 9.968 11.142 9.771 10.748 9,649,657.303
2016-07-21 10.748 11.073 10.302 10.851 4,555,087.757
2016-07-22 10.851 12.908 10.774 12.702 12,137,647.823
2016-07-23 12.702 13.088 11.991 12.342 6,052,633.264
2016-07-24 12.342 12.582 10.414 10.825 11,500,647.330
2016-07-25 10.825 11.896 10.791 11.862 4,863,912.752
2016-07-26 11.862 11.913 10.062 10.354 9,412,365.229
2016-07-27 10.354 11.588 10.054 11.185 4,351,874.695
2016-07-28 11.185 11.211 10.696 11.031 2,675,510.497
2016-07-29 11.031 11.082 10.765 11.031 1,739,049.076
2016-07-30 11.031 11.039 10.739 10.774 1,740,099.130
2016-07-31 10.774 10.765 9.891 10.165 2,878,477.619
2016-08-01 10.165 10.328 8.699 9.462 3,094,663.072
2016-08-02 9.462 9.599 6.028 7.109 9,310,772.317
2016-08-03 7.109 9.119 6.936 8.931 4,143,689.169
2016-08-04 8.931 9.882 8.785 9.608 2,559,213.572
2016-08-05 9.608 9.702 9.196 9.471 965,459.967
2016-08-06 9.471 9.505 8.862 9.385 894,224.694
2016-08-07 9.385 9.539 9.222 9.411 1,180,665.235
2016-08-08 9.411 9.848 9.282 9.676 1,955,325.842
2016-08-09 9.676 10.654 9.574 10.474 3,489,782.845
2016-08-10 10.474 10.859 10.165 10.474 4,504,668.606
2016-08-11 10.474 10.585 9.934 10.011 2,585,440.126
2016-08-12 10.011 10.319 9.925 10.096 1,770,229.308
2016-08-13 10.096 10.139 9.848 9.908 1,022,939.649
2016-08-14 9.908 10.036 9.496 9.608 1,404,350.387
2016-08-15 9.608 9.796 9.402 9.608 1,177,046.130
2016-08-16 9.608 9.796 9.411 9.574 1,080,846.783
2016-08-17 9.574 9.625 9.179 9.231 2,168,858.823
2016-08-18 9.231 9.488 9.205 9.231 1,231,171.441
2016-08-19 9.231 9.299 9.119 9.179 837,499.759
2016-08-20 9.179 9.728 9.154 9.668 1,351,022.291
2016-08-21 9.668 9.694 9.394 9.548 470,022.277
2016-08-22 9.548 9.745 9.462 9.488 1,025,828.444
2016-08-23 9.488 9.616 9.316 9.436 957,945.698
2016-08-24 9.436 9.574 9.359 9.436 633,618.833
2016-08-25 9.436 9.736 9.411 9.728 1,054,518.261
2016-08-26 9.728 9.805 9.591 9.651 726,043.222
2016-08-27 9.651 9.676 9.556 9.591 415,864.363
2016-08-28 9.591 9.608 9.411 9.419 680,318.051
2016-08-29 9.419 9.565 9.231 9.385 948,632.517
2016-08-30 9.385 9.685 9.376 9.608 829,111.437
2016-08-31 9.608 10.062 9.548 9.899 1,100,048.411
2016-09-01 9.899 10.799 9.899 10.465 2,643,573.496
2016-09-02 10.465 10.602 10.216 10.354 1,484,252.182
2016-09-03 10.354 10.636 9.899 10.156 1,330,339.085
2016-09-04 10.156 10.225 9.848 10.036 782,224.698
2016-09-05 10.036 10.139 9.934 10.071 435,946.634
2016-09-06 10.071 10.079 9.814 10.028 745,818.512
2016-09-07 10.028 10.165 9.856 9.934 603,419.420
2016-09-08 9.934 10.045 9.676 9.762 1,013,816.397
2016-09-09 9.762 10.079 9.676 10.045 1,196,178.051
2016-09-10 10.045 10.336 9.848 10.328 867,267.280
2016-09-11 10.328 10.456 9.925 9.976 1,073,953.701
2016-09-12 9.976 10.251 9.959 10.191 620,746.018
2016-09-13 10.191 10.405 10.131 10.216 2,663,849.288
2016-09-14 10.216 10.336 10.079 10.259 1,019,501.816
2016-09-15 10.259 10.405 10.191 10.251 1,407,450.350
2016-09-16 10.251 10.979 10.191 10.808 1,970,245.883
2016-09-17 10.808 11.073 10.654 10.996 749,562.692
2016-09-18 10.996 11.142 10.465 10.619 2,570,906.998
2016-09-19 10.619 11.279 10.594 11.082 1,346,373.409
2016-09-20 11.082 12.642 11.073 12.616 3,985,059.721
2016-09-21 12.616 12.719 11.296 11.759 3,083,066.041
2016-09-22 11.759 11.862 10.602 11.236 2,603,210.573
2016-09-23 11.236 11.536 11.211 11.451 858,783.728
2016-09-24 11.451 11.485 10.825 11.065 1,030,371.578
2016-09-25 11.065 11.288 10.962 11.185 484,644.936
2016-09-26 11.185 11.279 10.971 11.048 671,938.498
2016-09-27 11.048 11.399 10.996 11.219 930,927.997
2016-09-28 11.219 11.622 11.193 11.399 962,434.348
2016-09-29 11.399 11.468 11.219 11.288 752,659.055
2016-09-30 11.288 11.476 11.193 11.348 762,418.202
2016-10-01 11.348 11.399 11.202 11.322 706,808.056
2016-10-02 11.322 11.399 11.271 11.339 540,843.974
2016-10-03 11.339 11.579 11.296 11.528 790,600.806
2016-10-04 11.528 11.622 11.339 11.416 1,120,764.871
2016-10-05 11.416 11.519 11.219 11.219 931,971.622
2016-10-06 11.219 11.305 10.851 11.031 1,221,266.624
2016-10-07 11.031 11.211 10.714 10.868 1,125,780.927
2016-10-08 10.868 10.936 10.319 10.491 1,281,017.616
2016-10-09 10.491 10.636 10.259 10.336 1,148,110.150
2016-10-10 10.336 10.414 9.942 10.062 1,748,137.488
2016-10-11 10.062 10.482 10.028 10.071 1,161,803.895
2016-10-12 10.071 10.362 10.011 10.088 1,156,070.685
2016-10-13 10.088 10.371 10.062 10.302 1,037,277.054
2016-10-14 10.302 10.336 10.148 10.199 680,796.646
2016-10-15 10.199 10.268 10.079 10.251 535,708.545
2016-10-16 10.251 10.319 10.174 10.225 364,426.964
2016-10-17 10.225 10.285 10.131 10.268 790,137.965
2016-10-18 10.268 11.073 10.225 10.714 1,788,328.257
2016-10-19 10.714 10.842 10.182 10.268 1,211,634.779
2016-10-20 10.268 10.508 10.225 10.328 758,225.194
2016-10-21 10.328 10.396 10.259 10.345 339,406.315
2016-10-22 10.345 10.422 10.199 10.336 494,645.266
2016-10-23 10.336 10.362 10.199 10.242 428,983.023
2016-10-24 10.242 10.302 10.191 10.225 579,974.336
2016-10-25 10.225 10.251 9.496 9.754 1,900,330.558
2016-10-26 9.754 10.019 9.676 9.856 777,027.001
2016-10-27 9.856 9.916 9.608 9.796 1,016,160.010
2016-10-28 9.796 9.942 9.368 9.496 1,495,472.268
2016-10-29 9.496 9.642 8.078 8.905 2,733,588.550
2016-10-30 8.905 9.788 8.811 9.616 1,046,661.999
2016-10-31 9.616 9.976 9.308 9.351 1,261,653.545
2016-11-01 9.351 9.591 8.845 9.214 1,817,458.091
2016-11-02 9.214 9.565 9.162 9.274 1,160,664.567
2016-11-03 9.274 9.531 9.179 9.308 1,347,527.976
2016-11-04 9.308 9.556 9.256 9.539 757,930.383
2016-11-05 9.539 9.608 9.411 9.522 392,026.418
2016-11-06 9.522 9.565 9.334 9.402 415,766.827
2016-11-07 9.402 9.462 9.299 9.342 670,867.668
2016-11-08 9.342 9.436 9.248 9.308 856,006.114
2016-11-09 9.308 9.282 8.708 9.119 1,702,957.756
2016-11-10 9.119 9.196 8.948 9.017 379,928.706
2016-11-11 9.017 9.145 8.734 8.819 664,293.806
2016-11-12 8.819 8.862 8.260 8.532 990,464.718
2016-11-13 8.532 8.897 8.295 8.682 694,768.814
2016-11-14 8.682 8.717 8.483 8.570 484,476.451
2016-11-15 8.570 8.845 8.407 8.759 682,613.300
2016-11-16 8.759 8.897 8.439 8.579 1,077,471.774
2016-11-17 8.579 8.691 8.411 8.531 949,867.777
2016-11-18 8.531 8.565 8.069 8.165 1,027,448.877
2016-11-19 8.165 8.366 8.096 8.310 569,159.101
2016-11-20 8.310 8.363 8.146 8.204 416,730.504
2016-11-21 8.204 8.272 8.086 8.195 386,178.702
2016-11-22 8.195 8.785 8.152 8.435 1,062,604.847
2016-11-23 8.435 8.509 8.323 8.383 391,088.634
2016-11-24 8.383 8.417 7.451 7.902 1,600,500.708
2016-11-25 7.902 8.352 7.860 8.050 614,048.831
2016-11-26 8.050 8.131 7.928 8.002 251,575.037
2016-11-27 8.002 8.001 7.409 7.636 1,160,184.738
2016-11-28 7.636 7.747 7.341 7.427 756,877.595
2016-11-29 7.427 7.466 6.685 7.009 1,867,036.025
2016-11-30 7.009 7.479 6.918 7.362 1,174,534.331
2016-12-01 7.362 7.434 7.085 7.232 712,100.177
2016-12-02 7.232 7.230 6.255 6.558 2,645,728.671
2016-12-03 6.558 6.968 6.374 6.772 1,221,098.070
2016-12-04 6.772 6.792 6.361 6.466 624,543.954
2016-12-05 6.466 6.515 5.600 5.737 1,895,540.070
2016-12-06 5.737 6.685 5.118 6.524 3,637,752.893
2016-12-07 6.524 7.330 6.330 7.160 1,471,424.527
2016-12-08 7.160 7.627 7.024 7.112 1,541,669.057
2016-12-09 7.112 7.408 6.841 7.301 1,028,718.353
2016-12-10 7.301 7.350 6.868 6.931 738,809.132
2016-12-11 6.931 7.074 6.907 7.031 364,256.353
2016-12-12 7.031 7.367 6.982 7.245 888,485.399
2016-12-13 7.245 7.322 7.124 7.196 504,348.077
2016-12-14 7.196 7.261 7.025 7.049 490,756.848
2016-12-15 7.049 7.098 6.573 6.647 1,420,490.749
2016-12-16 6.647 6.807 6.644 6.731 467,317.730
2016-12-17 6.731 6.742 6.403 6.565 798,141.962
2016-12-18 6.565 6.808 6.566 6.760 511,093.853
2016-12-19 6.760 6.791 6.485 6.523 481,285.672
2016-12-20 6.523 6.653 6.459 6.506 459,009.117
2016-12-21 6.506 6.822 6.486 6.742 746,879.905
2016-12-22 6.742 6.791 6.410 6.545 1,272,511.488
2016-12-23 6.545 6.545 6.041 6.137 1,424,258.808
2016-12-24 6.137 6.372 6.020 6.196 459,552.104
2016-12-25 6.196 6.267 6.082 6.162 357,504.124
2016-12-26 6.162 6.256 5.986 6.178 466,750.204
2016-12-27 6.178 6.294 6.030 6.126 559,641.900
2016-12-28 6.126 6.619 6.024 6.492 1,514,197.453
2016-12-29 6.492 7.293 6.423 7.040 2,994,523.342
2016-12-30 7.040 7.267 6.848 6.996 1,139,432.220
2016-12-31 6.996 7.051 6.791 6.903 947,664.871
2017-01-01 6.903 7.315 6.873 6.972 1,154,615.822
2017-01-02 6.972 7.260 6.883 7.144 1,107,564.240
2017-01-03 7.144 8.519 7.015 8.224 4,535,876.478
2017-01-04 8.224 9.334 7.982 9.325 6,003,980.130
2017-01-05 9.325 9.968 7.776 8.742 7,816,815.138
2017-01-06 8.742 8.931 8.087 8.631 2,980,382.526
2017-01-07 8.631 8.674 8.118 8.387 1,664,984.112
2017-01-08 8.387 8.905 8.289 8.802 1,656,776.541
2017-01-09 8.802 9.214 8.597 8.742 1,992,121.846
2017-01-10 8.742 9.154 8.768 9.042 1,364,791.921
2017-01-11 9.042 9.188 8.137 8.426 3,008,534.473
2017-01-12 8.426 8.768 7.838 8.405 2,005,722.641
2017-01-13 8.405 8.483 8.121 8.383 1,029,523.316
2017-01-14 8.383 8.491 8.251 8.386 523,008.887
2017-01-15 8.386 8.560 8.341 8.467 400,202.346
2017-01-16 8.467 8.674 8.183 8.223 734,832.349
2017-01-17 8.223 9.025 8.194 8.691 2,440,725.319
2017-01-18 8.691 8.965 8.495 8.734 1,702,210.920
2017-01-19 8.734 9.017 8.717 8.939 1,012,289.248
2017-01-20 8.939 9.214 8.837 9.085 1,397,050.405
2017-01-21 9.085 9.428 9.034 9.351 1,425,902.357
2017-01-22 9.351 9.436 9.085 9.179 1,236,970.749
2017-01-23 9.179 9.394 9.111 9.239 887,519.502
2017-01-24 9.239 9.316 8.991 9.008 1,140,146.632
2017-01-25 9.008 9.128 8.914 9.008 741,182.632
2017-01-26 9.008 9.145 8.982 9.128 806,014.869
2017-01-27 9.128 9.145 8.922 9.008 909,277.925
2017-01-28 9.008 9.059 8.948 9.034 655,594.964
2017-01-29 9.034 9.051 8.948 8.974 353,831.065
2017-01-30 8.974 9.231 8.931 9.102 1,174,195.655
2017-01-31 9.102 9.256 9.025 9.179 1,731,743.172
2017-02-01 9.179 9.316 9.025 9.179 2,029,138.507
2017-02-02 9.179 9.359 9.059 9.239 2,346,802.348
2017-02-03 9.239 9.385 9.042 9.385 2,220,004.986
2017-02-04 9.385 9.771 9.325 9.702 2,148,809.069
2017-02-05 9.702 9.762 9.514 9.616 775,059.390
2017-02-06 9.616 9.762 9.582 9.702 831,963.472
2017-02-07 9.702 9.899 9.651 9.814 1,269,938.614
2017-02-08 9.814 9.942 9.522 9.762 1,578,772.419
2017-02-09 9.762 9.848 9.025 9.376 2,838,786.838
2017-02-10 9.376 9.805 9.265 9.719 1,676,053.592
2017-02-11 9.719 9.814 9.668 9.796 969,870.263
2017-02-12 9.796 9.848 9.719 9.788 582,734.072
2017-02-13 9.788 9.848 9.591 9.762 895,425.046
2017-02-14 9.762 12.042 9.702 11.142 7,399,997.280
2017-02-15 11.142 11.725 10.825 11.116 3,427,135.799
2017-02-16 11.116 11.193 10.834 11.099 22,440,062.471
2017-02-17 11.099 11.091 10.868 10.902 1,727,053.348
2017-02-18 10.902 11.048 10.894 10.996 1,088,766.881
2017-02-19 10.996 11.073 10.919 10.988 881,436.234
2017-02-20 10.988 11.056 10.696 10.731 1,697,723.247
2017-02-21 10.731 11.005 10.499 10.945 2,346,856.353
2017-02-22 10.945 11.056 10.816 10.876 1,477,677.532
2017-02-23 10.876 11.399 10.834 11.253 2,459,189.317
2017-02-24 11.253 11.391 10.902 11.236 2,976,445.366
2017-02-25 11.236 11.811 11.116 11.631 3,046,677.691
2017-02-26 11.631 12.556 11.459 12.505 3,961,107.184
2017-02-27 12.505 13.790 12.256 13.328 7,073,420.480
2017-02-28 13.328 14.356 13.019 13.773 17,019,361.697
2017-03-01 13.773 15.127 13.439 15.042 11,769,205.550
2017-03-02 15.042 16.833 14.210 16.353 17,136,998.430
2017-03-03 16.353 18.050 15.265 16.696 20,700,526.007
2017-03-04 16.696 17.304 15.907 15.950 6,353,683.762
2017-03-05 15.950 16.627 15.513 16.473 4,955,910.768
2017-03-06 16.473 17.399 16.285 16.927 8,783,325.220
2017-03-07 16.927 16.979 15.873 16.207 9,550,542.678
2017-03-08 16.207 16.225 14.150 14.176 11,293,524.766
2017-03-09 14.176 15.539 13.662 15.179 7,820,674.887
2017-03-10 15.179 16.867 14.202 16.396 21,608,538.116
2017-03-11 16.396 18.547 16.045 18.384 13,975,323.896
2017-03-12 18.384 20.407 18.170 19.979 15,547,373.450
2017-03-13 19.979 26.604 19.970 24.384 53,486,132.598
2017-03-14 24.384 25.610 23.064 24.495 17,729,806.043
2017-03-15 24.495 30.272 24.264 30.152 35,619,300.750
2017-03-16 30.152 39.897 29.792 39.006 94,570,513.760
2017-03-17 39.006 47.037 29.612 38.123 108,338,512.502
2017-03-18 38.123 38.774 26.252 29.141 67,173,955.159
2017-03-19 29.141 39.040 28.627 36.957 56,721,568.268
2017-03-20 36.957 39.006 35.080 36.435 30,899,468.693
2017-03-21 36.435 37.540 35.723 36.572 17,758,215.243
2017-03-22 36.572 36.803 33.049 35.697 21,178,096.708
2017-03-23 35.697 37.934 34.789 37.026 20,477,131.423
2017-03-24 37.026 46.060 36.657 45.588 63,259,655.100
2017-03-25 45.588 45.931 40.814 43.385 47,118,677.816
2017-03-26 43.385 44.294 41.526 43.394 19,839,023.675
2017-03-27 43.394 44.328 41.423 42.048 20,825,868.301
2017-03-28 42.048 43.325 41.568 43.068 19,336,799.961
2017-03-29 43.068 46.257 42.923 45.485 32,974,110.043
2017-03-30 45.485 45.965 44.020 44.491 18,418,158.861
2017-03-31 44.491 44.757 40.137 42.777 31,945,134.669
2017-04-01 42.777 44.371 41.697 43.368 13,998,177.533
2017-04-02 43.368 43.840 40.780 41.611 25,125,885.104
2017-04-03 41.611 41.791 36.417 37.823 38,432,995.621
2017-04-04 37.823 39.400 35.380 38.080 26,316,960.629
2017-04-05 38.080 40.703 37.814 38.483 18,600,579.559
2017-04-06 38.483 39.314 35.132 37.052 20,532,517.905
2017-04-07 37.052 38.209 35.637 36.263 10,849,011.845
2017-04-08 36.263 39.229 36.143 38.029 10,831,956.591
2017-04-09 38.029 38.337 36.675 37.472 6,843,604.347
2017-04-10 37.472 38.200 36.417 37.489 7,930,133.035
2017-04-11 37.489 38.080 37.257 37.489 5,552,161.426
2017-04-12 37.489 41.046 37.077 39.751 18,882,030.546
2017-04-13 39.751 43.745 39.546 42.828 24,144,214.005
2017-04-14 42.828 42.940 39.880 40.557 13,548,643.467
2017-04-15 40.557 53.165 40.189 41.903 9,160,116.611
2017-04-16 41.903 42.194 40.746 41.328 3,911,459.184
2017-04-17 41.328 41.594 40.771 41.089 7,132,770.383
2017-04-18 41.089 43.068 40.926 42.751 18,912,235.804
2017-04-19 42.751 43.283 40.163 41.037 16,333,887.526
2017-04-20 41.037 42.477 40.720 42.306 13,301,802.051
2017-04-21 42.306 42.391 41.217 41.371 8,420,748.259
2017-04-22 41.371 41.946 41.123 41.491 6,386,184.594
2017-04-23 41.491 41.928 41.063 41.783 7,464,827.785
2017-04-24 41.783 43.206 41.757 42.803 10,466,594.953
2017-04-25 42.803 43.377 42.674 42.931 7,341,866.996
2017-04-26 42.931 46.805 42.863 45.665 24,622,027.929
2017-04-27 45.665 54.356 44.937 54.116 38,763,135.165
2017-04-28 54.116 63.296 53.208 62.070 61,057,345.018
2017-04-29 62.070 63.450 57.956 59.850 33,242,525.567
2017-04-30 59.850 69.646 59.379 68.421 39,188,671.132
2017-05-01 68.421 71.883 61.247 66.450 85,074,298.673
2017-05-02 66.450 69.629 63.973 66.210 36,931,705.531
2017-05-03 66.210 69.389 64.624 68.884 33,283,138.912
2017-05-04 68.884 81.688 68.001 81.037 72,485,666.678
2017-05-05 81.037 83.703 74.660 77.814 62,419,717.885
2017-05-06 77.814 81.937 77.617 81.269 26,213,766.388
2017-05-07 81.269 82.597 53.773 77.532 38,993,585.479
2017-05-08 77.532 80.094 69.364 75.757 42,967,065.927
2017-05-09 75.757 76.777 64.341 73.940 54,668,950.943
2017-05-10 73.940 78.269 72.843 75.278 24,408,104.753
2017-05-11 75.278 77.609 73.512 75.595 27,771,192.640
2017-05-12 75.595 77.626 71.266 72.981 32,312,720.657
2017-05-13 72.981 75.929 70.118 75.389 15,924,196.142
2017-05-14 75.389 76.880 73.992 76.040 12,600,099.915
2017-05-15 76.040 80.823 74.352 77.412 43,076,346.531
2017-05-16 77.412 79.006 73.435 75.252 33,239,386.565
2017-05-17 75.252 76.623 70.272 74.549 33,911,099.401
2017-05-18 74.549 82.366 74.300 82.177 39,764,119.021
2017-05-19 82.177 110.966 82.048 106.604 112,010,312.875
2017-05-20 106.604 110.624 103.373 105.473 54,638,993.210
2017-05-21 105.473 127.362 104.324 126.848 94,623,591.451
2017-05-22 126.848 155.526 114.318 137.467 235,004,730.979
2017-05-23 137.467 150.881 132.899 145.275 97,915,043.164
2017-05-24 145.275 172.402 143.827 165.443 150,365,247.335
2017-05-25 165.443 185.215 137.870 151.986 204,660,464.432
2017-05-26 151.986 169.419 121.329 139.559 154,529,839.174
2017-05-27 139.559 145.378 97.853 134.245 188,589,795.462
2017-05-28 134.142 156.297 134.142 148.155 109,042,386.689
2017-05-29 148.155 169.479 141.727 166.420 100,591,006.920
2017-05-30 166.420 198.912 159.272 195.912 222,424,384.010
2017-05-31 195.912 200.489 183.458 195.963 193,478,279.392
2017-06-01 195.963 201.860 178.273 189.158 161,769,402.600
2017-06-02 189.158 195.166 185.935 190.306 76,825,224.376
2017-06-03 190.306 194.052 187.521 192.243 47,943,459.310
2017-06-04 192.243 213.705 191.884 209.951 106,017,710.448
2017-06-05 209.951 213.088 206.985 212.342 71,190,134.602
2017-06-06 212.342 229.801 211.271 226.492 162,023,285.338
2017-06-07 226.492 226.955 210.988 219.216 99,069,013.192
2017-06-08 219.216 223.501 215.033 222.336 77,244,389.105
2017-06-09 222.336 239.246 222.293 239.220 104,111,359.480
2017-06-10 239.220 301.539 238.946 287.937 245,877,420.058
2017-06-11 287.937 301.016 269.458 291.134 184,389,081.946
2017-06-12 291.134 357.583 267.401 338.256 471,123,742.551
2017-06-13 338.256 342.404 308.292 332.625 222,947,358.948
2017-06-14 332.625 337.365 271.892 294.699 298,446,701.220
2017-06-15 294.699 301.641 223.510 295.419 516,059,975.817
2017-06-16 295.419 309.269 271.549 303.073 191,984,095.850
2017-06-17 303.073 315.689 293.851 315.492 115,237,922.735
2017-06-18 315.492 324.980 292.514 301.290 139,580,833.331
2017-06-19 301.290 309.835 298.830 307.007 91,005,582.136
2017-06-20 307.007 313.023 277.429 300.433 172,567,866.594
2017-06-21 300.433 302.404 118.706 278.809 261,806,510.824
2017-06-22 278.809 285.751 264.161 275.098 133,557,497.830
2017-06-23 275.098 284.148 273.941 280.137 67,364,288.987
2017-06-24 280.137 283.077 256.036 261.016 98,128,278.592
2017-06-25 261.016 265.678 217.099 239.434 191,095,938.396
2017-06-26 239.434 251.596 179.602 217.425 380,694,070.785
2017-06-27 217.425 245.674 181.247 245.245 297,183,682.403
2017-06-28 245.245 277.583 223.604 270.718 314,442,016.474
2017-06-29 270.718 276.220 245.031 251.039 214,115,689.435
2017-06-30 251.039 261.667 231.781 240.566 176,052,505.053
2017-07-01 240.566 241.534 216.996 223.698 183,524,493.056
2017-07-02 223.698 251.382 217.862 243.403 162,614,564.740
2017-07-03 243.403 243.677 233.675 236.906 119,895,451.316
2017-07-04 236.906 241.971 227.307 230.598 121,260,532.845
2017-07-05 230.598 234.866 217.442 227.984 139,565,619.106
2017-07-06 227.984 235.312 224.187 227.881 91,254,200.497
2017-07-07 227.881 228.198 202.408 206.505 146,718,250.479
2017-07-08 206.505 212.856 197.952 210.559 119,839,781.911
2017-07-09 210.559 215.805 202.777 203.746 65,599,760.955
2017-07-10 203.746 205.777 161.311 176.353 235,533,601.467
2017-07-11 176.353 185.267 150.169 163.317 315,968,580.472
2017-07-12 163.317 194.609 155.663 192.115 248,111,471.126
2017-07-13 192.115 194.266 165.588 176.053 168,248,508.802
2017-07-14 176.053 177.476 156.520 168.965 155,534,752.897
2017-07-15 168.965 170.311 144.804 144.933 151,261,272.159
2017-07-16 144.933 147.341 113.683 133.208 320,700,272.478
2017-07-17 133.208 163.068 132.205 162.820 302,053,062.293
2017-07-18 162.820 220.176 152.063 194.635 550,421,030.661
2017-07-19 194.635 209.145 160.454 166.625 493,721,219.642
2017-07-20 166.625 202.151 166.625 193.983 432,341,719.930
2017-07-21 193.983 202.803 179.524 185.413 200,028,622.557
2017-07-22 185.413 202.743 184.530 197.532 129,529,733.493
2017-07-23 197.532 200.703 188.815 195.689 109,965,277.040
2017-07-24 195.689 196.752 192.021 193.255 77,279,564.744
2017-07-25 193.255 193.683 165.108 174.493 244,589,571.465
2017-07-26 174.493 179.379 165.503 173.885 138,555,254.770
2017-07-27 173.885 176.285 170.499 173.928 87,430,387.925
2017-07-28 173.928 174.785 162.648 163.883 105,785,746.159
2017-07-29 163.883 179.619 152.295 176.679 164,838,383.090
2017-07-30 176.679 179.884 166.377 168.657 94,781,763.517
2017-07-31 168.657 172.942 163.300 172.556 88,829,135.018
2017-08-01 172.556 199.314 172.505 193.615 269,346,632.843
2017-08-02 193.615 196.255 184.881 186.947 105,393,498.665
2017-08-03 186.947 195.483 186.707 192.321 79,881,087.637
2017-08-04 192.321 194.943 188.327 189.072 75,255,653.838
2017-08-05 189.072 221.530 188.318 216.919 215,583,152.615
2017-08-06 216.919 233.315 215.805 226.750 187,971,662.353
2017-08-07 226.750 235.175 220.621 231.361 135,925,125.582
2017-08-08 231.361 256.739 228.789 254.133 196,665,378.647
2017-08-09 254.133 269.767 239.212 253.079 376,286,069.929
2017-08-10 253.045 265.850 247.885 255.650 148,944,640.905
2017-08-11 255.650 266.004 253.645 265.113 125,819,047.156
2017-08-12 265.113 273.529 260.304 263.998 170,099,704.366
2017-08-13 263.998 264.727 246.874 254.228 179,779,068.945
2017-08-14 254.228 262.524 252.616 256.405 118,720,044.261
2017-08-15 256.405 256.876 232.595 245.571 179,560,702.553
2017-08-16 245.571 259.944 240.549 258.307 123,068,477.781
2017-08-17 258.307 266.064 255.573 257.382 121,514,255.327
2017-08-18 257.382 262.713 246.128 250.799 133,133,167.768
2017-08-19 250.799 256.088 243.111 251.142 114,276,398.840
2017-08-20 251.142 256.079 247.251 255.582 73,893,077.208
2017-08-21 255.582 296.070 252.779 275.852 318,251,814.548
2017-08-22 275.852 282.314 251.202 268.584 219,126,735.714
2017-08-23 268.584 278.637 268.404 272.038 117,243,419.740
2017-08-24 272.038 281.680 270.786 278.792 97,251,288.205
2017-08-25 278.792 289.042 278.286 282.888 121,740,281.615
2017-08-26 282.888 286.865 279.323 285.288 60,705,632.137
2017-08-27 285.288 298.196 285.237 298.162 97,417,580.935
2017-08-28 298.162 300.407 287.474 297.973 133,291,956.968
2017-08-29 297.973 321.560 297.613 319.134 210,051,199.340
2017-08-30 319.134 334.811 314.900 328.999 211,939,546.984
2017-08-31 328.999 333.953 326.454 332.831 110,787,085.470
2017-09-01 332.831 338.805 331.442 335.479 165,129,379.664
2017-09-02 335.479 336.010 281.869 300.861 336,552,209.074
2017-09-03 300.861 317.549 288.297 302.079 188,741,125.486
2017-09-04 302.079 302.079 239.940 260.296 444,051,904.653
2017-09-05 260.296 278.012 236.529 272.501 245,099,195.653
2017-09-06 272.501 292.925 272.398 290.482 178,059,785.963
2017-09-07 290.482 290.482 277.146 287.440 124,799,653.787
2017-09-08 287.440 287.457 251.228 262.884 263,958,393.235
2017-09-09 262.884 264.898 251.734 260.373 109,646,643.633
2017-09-10 260.373 262.061 240.583 256.448 154,120,102.296
2017-09-11 256.448 264.238 247.354 255.368 127,816,658.947
2017-09-12 255.368 271.164 244.911 252.068 182,515,525.112
2017-09-13 252.068 252.316 220.407 236.417 281,833,490.970
2017-09-14 236.417 240.540 190.324 191.249 384,281,847.012
2017-09-15 191.249 229.441 172.059 222.473 515,207,893.039
2017-09-16 222.473 233.495 210.619 218.119 183,188,723.940
2017-09-17 218.119 227.795 205.683 221.470 110,626,676.634
2017-09-18 221.470 257.716 221.436 255.008 271,647,021.655
2017-09-19 255.008 257.047 236.503 242.554 180,992,642.161
2017-09-20 242.554 251.759 238.029 243.034 102,301,570.430
2017-09-21 243.034 246.094 216.173 220.930 183,262,233.000
2017-09-22 220.930 232.046 217.939 225.361 109,991,063.791
2017-09-23 225.361 245.743 222.481 245.245 95,813,853.785
2017-09-24 245.245 252.445 236.769 242.211 111,260,350.097
2017-09-25 242.211 254.562 242.109 252.745 107,842,409.365
2017-09-26 252.745 253.602 245.991 247.388 66,620,468.479
2017-09-27 247.388 267.958 246.694 265.670 133,587,203.307
2017-09-28 265.670 265.901 255.565 259.499 99,543,384.381
2017-09-29 259.499 260.159 239.803 250.765 162,236,962.343
2017-09-30 250.765 262.190 250.542 259.499 70,983,037.638
2017-10-01 259.499 261.230 253.216 260.510 56,706,209.770
2017-10-02 260.510 260.664 251.416 254.391 74,689,871.245
2017-10-03 254.391 257.056 245.863 250.105 75,660,528.455
2017-10-04 250.105 253.328 247.320 249.994 57,922,329.308
2017-10-05 249.994 254.956 245.751 252.831 50,849,409.630
2017-10-06 252.831 264.838 251.768 264.264 68,686,718.380
2017-10-07 264.264 269.227 261.093 266.775 71,412,982.547
2017-10-08 266.775 268.712 264.093 265.258 58,111,525.497
2017-10-09 265.258 265.815 245.571 254.510 120,637,038.388
2017-10-10 254.510 262.224 250.508 255.805 68,974,409.703
2017-10-11 255.805 261.513 254.708 259.576 57,635,915.079
2017-10-12 259.576 264.641 258.539 259.602 111,727,052.039
2017-10-13 259.602 298.007 255.659 288.691 278,663,728.633
2017-10-14 288.691 297.527 286.120 290.388 101,322,400.862
2017-10-15 290.388 293.062 272.852 288.477 132,030,262.103
2017-10-16 288.477 302.027 285.323 286.463 146,160,751.593
2017-10-17 286.463 286.625 266.184 270.958 114,393,354.038
2017-10-18 270.958 271.129 246.797 268.729 141,071,643.596
2017-10-19 268.729 271.164 261.093 263.476 79,051,770.569
2017-10-20 263.476 267.504 258.719 259.764 78,247,643.166
2017-10-21 259.764 259.773 249.342 256.739 78,270,037.758
2017-10-22 256.739 262.173 249.145 252.008 58,243,767.173
2017-10-23 252.008 252.196 235.663 244.500 104,499,256.760
2017-10-24 244.500 266.750 239.992 254.125 141,528,841.313
2017-10-25 254.125 257.433 248.091 253.996 62,099,125.378
2017-10-26 253.996 256.585 250.868 253.302 40,819,149.757
2017-10-27 253.302 256.182 250.474 254.005 38,723,750.584
2017-10-28 254.013 254.596 249.505 251.425 35,939,502.651
2017-10-29 251.408 266.810 250.319 260.587 91,959,698.881
2017-10-30 260.587 267.358 260.193 262.953 49,015,805.202
2017-10-31 262.953 266.433 260.039 260.244 56,383,099.781
2017-11-01 260.236 261.213 247.268 248.057 103,746,488.453
2017-11-02 248.057 251.151 237.317 244.200 171,635,104.262
2017-11-03 244.200 263.244 244.140 260.990 123,857,146.424
2017-11-04 260.990 261.110 252.025 257.159 70,923,048.635
2017-11-05 257.125 257.682 252.034 253.893 54,568,110.498
2017-11-06 253.885 262.953 250.491 254.399 96,508,885.920
2017-11-07 254.399 260.347 246.368 250.131 133,338,165.129
2017-11-08 250.131 273.581 249.025 263.424 210,172,099.739
2017-11-09 263.424 282.160 262.130 273.975 177,822,037.433
2017-11-10 273.983 277.883 247.662 254.433 207,689,306.315
2017-11-11 254.433 274.309 253.919 269.321 139,805,325.289
2017-11-12 269.321 271.884 254.965 262.284 230,725,415.672
2017-11-13 262.284 273.049 261.710 269.638 149,808,659.064
2017-11-14 269.638 288.965 269.509 286.882 219,778,355.566
2017-11-15 286.882 295.848 278.449 283.866 147,172,415.899
2017-11-16 283.866 286.994 275.895 283.111 134,927,797.583
2017-11-17 283.111 286.737 279.263 284.311 107,128,880.569
2017-11-18 284.311 299.516 280.120 297.107 121,469,932.737
2017-11-19 297.107 318.252 294.742 303.921 193,654,353.827
2017-11-20 303.981 319.537 303.647 315.158 143,669,889.976
2017-11-21 315.158 319.580 301.187 308.995 215,897,335.855
2017-11-22 308.995 327.071 308.524 326.411 140,833,417.269
2017-11-23 326.403 364.191 321.783 348.464 354,972,811.184
2017-11-24 348.412 410.011 342.987 403.197 338,078,521.921
2017-11-25 403.171 414.296 392.038 398.209 258,164,104.481
2017-11-26 398.157 404.114 386.647 403.291 148,252,293.211
2017-11-27 403.214 419.482 396.375 407.320 273,912,372.766
2017-11-28 407.285 410.079 394.181 399.632 221,131,686.715
2017-11-29 399.606 441.774 350.847 366.334 531,029,858.189
2017-11-30 366.231 394.952 339.524 372.702 375,413,566.101
2017-12-01 373.096 400.446 357.206 395.612 222,782,246.137
2017-12-02 395.612 404.020 385.421 392.509 184,043,404.945
2017-12-03 392.509 412.736 381.890 396.666 203,915,805.801
2017-12-04 396.760 404.680 382.807 400.197 162,740,745.981
2017-12-05 400.197 400.977 386.947 389.081 194,768,946.791
2017-12-06 389.081 391.575 354.086 362.100 403,019,966.985
2017-12-07 362.023 372.702 346.398 360.960 357,105,187.986
2017-12-08 360.626 395.201 351.686 387.178 411,260,173.851
2017-12-09 387.213 434.849 384.050 405.280 448,012,429.467
2017-12-10 404.808 405.211 367.088 374.108 263,752,493.915
2017-12-11 374.151 445.126 373.696 439.932 307,902,871.858
2017-12-12 439.992 581.316 428.172 562.691 854,740,446.499
2017-12-13 562.691 647.157 509.012 599.177 1,135,305,686.810
2017-12-14 599.177 644.251 567.637 594.455 690,919,465.580
2017-12-15 594.455 597.292 526.531 586.476 542,831,442.300
2017-12-16 586.321 615.702 581.547 593.812 324,716,797.488
2017-12-17 593.375 627.770 593.058 615.136 326,654,736.136
2017-12-18 615.153 685.126 582.644 673.658 644,854,558.110
2017-12-19 673.812 744.710 657.888 696.379 938,238,096.782
2017-12-20 696.379 711.549 611.742 684.954 762,794,742.242
2017-12-21 684.954 720.420 651.082 676.572 621,795,751.241
2017-12-22 676.572 680.660 420.210 563.814 1,316,208,049.516
2017-12-23 563.797 640.695 558.046 600.335 401,775,970.263
2017-12-24 600.335 600.874 511.781 579.310 409,494,657.946
2017-12-25 579.456 640.549 575.711 619.790 328,153,659.007
2017-12-26 619.790 647.980 619.010 645.726 251,717,270.665
2017-12-27 645.760 656.979 605.674 634.189 302,157,816.500
2017-12-28 634.181 635.492 575.299 614.262 374,821,928.336
2017-12-29 614.262 647.268 608.700 633.898 336,402,836.823
2017-12-30 633.898 635.672 569.000 593.949 390,448,529.820
2017-12-31 593.949 639.915 588.335 635.209 222,689,282.610
2018-01-01 635.175 655.925 620.810 648.125 219,560,041.533
2018-01-02 648.100 756.469 648.100 738.779 813,382,773.591
2018-01-03 738.779 815.685 726.720 806.600 666,903,034.625
2018-01-04 806.514 854.888 772.257 809.797 668,567,597.816
2018-01-05 809.797 872.827 800.497 828.910 692,762,907.107
2018-01-06 828.910 865.799 821.333 862.576 327,024,753.460
2018-01-07 862.576 958.081 859.833 958.003 516,177,758.580
2018-01-08 958.003 1,052.711 829.518 973.739 1,107,982,462.897
2018-01-09 973.739 1,114.464 971.674 1,104.984 845,680,858.767
2018-01-10 1,104.984 1,187.247 1,037.798 1,070.487 1,238,898,833.549
2018-01-11 1,070.461 1,143.279 943.519 976.491 1,089,222,521.221
2018-01-12 976.491 1,103.116 932.171 1,080.806 604,028,910.565
2018-01-13 1,080.832 1,219.508 1,080.789 1,187.076 638,446,033.699
2018-01-14 1,187.076 1,190.761 1,086.334 1,165.186 523,245,245.935
2018-01-15 1,165.100 1,183.930 1,089.411 1,095.942 460,936,618.879
2018-01-16 1,095.951 1,099.011 740.716 900.159 1,655,625,935.355
2018-01-17 900.159 956.212 655.453 878.243 1,743,314,120.757
2018-01-18 878.423 937.562 813.851 868.198 957,729,510.616
2018-01-19 868.198 928.751 842.186 889.103 443,625,084.168
2018-01-20 889.103 998.175 888.640 986.073 467,663,709.356
2018-01-21 986.073 986.133 863.990 899.156 466,047,238.528
2018-01-22 899.156 929.317 785.944 856.773 580,112,271.604
2018-01-23 856.868 874.789 778.496 843.772 566,364,295.557
2018-01-24 843.780 910.735 820.202 910.033 447,014,268.205
2018-01-25 909.887 944.864 876.109 896.825 487,343,625.520
2018-01-26 896.825 921.869 846.051 898.719 436,297,234.397
2018-01-27 898.719 961.560 886.103 950.573 338,598,572.032
2018-01-28 950.573 1,063.185 944.179 1,055.565 567,537,681.921
2018-01-29 1,055.556 1,063.056 986.956 1,002.752 442,224,523.927
2018-01-30 1,002.735 1,005.511 886.840 911.721 716,488,439.040
2018-01-31 911.738 962.486 874.884 952.484 471,914,173.303
2018-02-01 952.467 990.427 818.299 879.529 885,367,115.711
2018-02-02 879.529 880.789 639.957 786.347 1,376,848,199.808
2018-02-03 786.347 855.025 724.389 832.115 473,853,684.225
2018-02-04 832.115 832.269 669.690 709.312 571,325,088.281
2018-02-05 708.241 735.222 539.173 595.741 1,091,004,693.581
2018-02-06 595.715 687.148 483.557 672.818 1,334,084,868.649
2018-02-07 672.947 735.616 615.625 644.363 767,517,050.246
2018-02-08 644.406 724.114 642.829 697.279 437,583,388.316
2018-02-09 697.279 754.421 669.810 752.415 402,151,448.863
2018-02-10 752.227 779.362 699.456 729.163 386,897,447.588
2018-02-11 729.368 731.725 668.635 695.299 264,250,169.043
2018-02-12 695.239 749.818 695.171 741.607 257,571,851.649
2018-02-13 741.616 743.604 706.038 720.789 219,492,595.976
2018-02-14 720.797 790.547 720.695 788.610 402,942,112.030
2018-02-15 788.610 812.111 776.216 795.329 389,229,774.010
2018-02-16 795.329 810.251 779.439 803.960 242,351,829.398
2018-02-17 803.874 835.509 801.329 835.458 237,139,556.190
2018-02-18 835.466 841.209 776.482 783.287 321,464,652.309
2018-02-19 783.287 819.045 781.316 805.477 187,633,816.005
2018-02-20 805.477 821.822 751.901 758.963 295,412,449.992
2018-02-21 758.963 776.996 701.196 720.035 382,215,743.604
2018-02-22 720.112 746.793 676.169 689.634 310,949,996.131
2018-02-23 689.617 756.306 675.355 732.548 291,522,877.417
2018-02-24 732.548 749.707 694.785 714.369 219,298,979.884
2018-02-25 714.369 728.108 701.564 720.189 146,756,871.922
2018-02-26 720.189 754.335 714.858 743.621 211,941,335.140
2018-02-27 743.621 767.020 738.565 747.016 172,344,437.128
2018-02-28 747.024 760.669 729.017 729.805 167,704,890.324
2018-03-01 729.805 754.412 725.708 745.550 156,017,217.640
2018-03-02 745.524 751.284 728.511 733.319 116,526,497.586
2018-03-03 733.319 743.467 730.971 733.362 80,969,512.371
2018-03-04 733.362 743.382 718.543 741.230 85,346,857.126
2018-03-05 741.307 744.633 727.903 728.023 109,109,510.729
2018-03-06 728.151 729.411 688.794 699.113 167,881,468.578
2018-03-07 699.079 707.367 622.567 643.780 303,717,121.116
2018-03-08 643.780 662.104 590.392 598.955 248,415,416.796
2018-03-09 598.955 626.064 550.298 623.030 350,824,121.584
2018-03-10 622.893 640.943 581.659 584.787 174,675,545.396
2018-03-11 584.787 629.964 568.742 617.408 176,643,648.530
2018-03-12 617.416 634.129 581.213 597.403 178,365,497.436
2018-03-13 597.386 612.119 582.122 591.352 167,056,998.754
2018-03-14 591.352 602.854 502.850 525.520 278,907,441.177
2018-03-15 525.520 531.759 490.345 523.300 293,389,196.014
2018-03-16 523.386 536.645 501.530 514.703 189,486,209.615
2018-03-17 514.703 522.769 465.636 471.215 178,995,828.948
2018-03-18 471.215 479.906 389.270 460.579 616,938,659.688
2018-03-19 460.579 479.169 442.117 476.152 358,689,335.723
2018-03-20 476.152 485.965 442.923 477.883 283,988,524.426
2018-03-21 477.883 505.850 467.521 479.889 238,023,712.871
2018-03-22 479.889 495.402 442.443 462.730 200,545,131.393
2018-03-23 462.730 466.115 434.361 466.107 193,014,940.366
2018-03-24 466.115 467.975 445.263 445.820 110,863,891.836
2018-03-25 445.828 459.199 440.223 448.262 95,532,318.075
2018-03-26 448.228 450.997 400.669 416.756 238,831,739.011
2018-03-27 416.662 421.616 382.619 384.641 281,276,460.230
2018-03-28 384.641 398.715 377.416 382.199 160,506,803.076
2018-03-29 382.199 384.401 325.991 329.034 405,036,356.628
2018-03-30 329.085 352.406 312.826 337.536 385,904,061.935
2018-03-31 337.545 360.874 334.253 337.750 208,324,790.947
2018-04-01 337.750 342.481 307.881 324.706 202,282,701.917
2018-04-02 324.706 337.793 322.091 329.702 134,384,863.966
2018-04-03 329.702 365.837 326.300 356.486 191,564,885.799
2018-04-04 356.486 357.497 317.686 324.534 191,275,143.289
2018-04-05 324.534 332.171 314.678 326.857 137,417,686.883
2018-04-06 326.917 330.645 311.558 317.420 114,633,707.935
2018-04-07 317.420 340.347 316.829 329.959 92,706,824.914
2018-04-08 329.959 346.450 329.959 343.450 92,527,704.898
2018-04-09 343.450 369.599 332.531 341.993 232,957,499.832
2018-04-10 341.993 358.492 335.839 356.246 110,851,214.813
2018-04-11 356.246 371.494 352.235 368.905 143,614,285.153
2018-04-12 368.880 426.895 354.858 423.356 386,402,018.280
2018-04-13 423.356 453.354 413.199 424.221 403,638,712.822
2018-04-14 424.221 441.106 418.016 430.932 163,765,253.824
2018-04-15 430.932 457.947 430.932 457.810 209,064,623.246
2018-04-16 457.819 460.664 427.830 438.543 214,267,106.744
2018-04-17 438.543 447.457 428.952 431.138 167,298,658.166
2018-04-18 431.138 451.348 429.998 450.637 153,144,641.716
2018-04-19 450.637 488.691 447.251 486.180 229,295,708.377
2018-04-20 486.180 533.225 478.235 528.957 351,830,832.094
2018-04-21 528.965 535.805 493.756 518.680 252,208,694.725
2018-04-22 518.680 552.209 507.230 532.531 231,844,772.041
2018-04-23 532.531 555.741 531.022 552.072 204,462,766.016
2018-04-24 552.072 609.934 552.012 602.829 461,399,281.822
2018-04-25 602.871 603.300 507.898 529.445 774,533,066.785
2018-04-26 529.351 570.791 514.549 566.917 332,415,331.984
2018-04-27 566.883 588.001 549.167 551.387 277,647,103.287
2018-04-28 551.207 594.361 548.610 585.404 204,348,707.643
2018-04-29 585.404 599.057 570.200 590.795 185,649,407.665
2018-04-30 590.795 594.498 568.485 574.279 212,826,895.952
2018-05-01 574.279 578.205 538.496 574.939 304,496,118.009
2018-05-02 574.939 592.124 567.500 588.592 219,034,779.601
2018-05-03 588.592 675.012 587.890 666.484 504,105,400.684
2018-05-04 666.621 689.634 651.099 672.132 366,457,342.073
2018-05-05 672.115 709.184 668.593 699.876 270,495,216.976
2018-05-06 699.885 715.064 645.820 677.429 321,013,095.083
2018-05-07 677.429 681.260 592.167 644.868 709,691,734.195
2018-05-08 644.860 664.564 617.408 640.917 326,456,821.957
2018-05-09 640.917 651.305 608.340 643.900 292,857,829.112
2018-05-10 643.900 657.570 619.370 620.193 246,442,778.257
2018-05-11 620.210 630.787 570.380 580.930 444,695,627.806
2018-05-12 580.930 592.141 547.221 585.936 278,200,979.391
2018-05-13 585.936 634.258 574.211 625.104 234,872,880.793
2018-05-14 625.104 635.801 587.744 623.450 388,513,540.537
2018-05-15 623.450 632.981 595.929 604.791 246,251,337.002
2018-05-16 604.791 608.751 579.902 605.717 215,286,440.109
2018-05-17 605.708 615.651 567.225 572.856 209,832,787.154
2018-05-18 572.882 595.115 563.703 594.446 204,252,027.499
2018-05-19 594.446 614.408 585.387 596.572 138,180,956.973
2018-05-20 596.572 619.422 589.552 612.942 141,534,708.039
2018-05-21 612.942 615.985 588.867 597.155 123,900,065.225
2018-05-22 597.155 598.637 547.118 549.252 246,218,843.815
2018-05-23 549.492 556.752 483.669 494.545 470,690,518.840
2018-05-24 494.545 521.963 466.415 516.469 365,699,568.767
2018-05-25 516.529 527.894 487.380 501.196 241,206,114.381
2018-05-26 501.196 520.943 495.762 502.044 125,815,164.686
2018-05-27 502.044 506.433 475.852 488.228 191,491,067.563
2018-05-28 488.228 492.411 429.235 438.852 332,386,622.960
2018-05-29 438.852 490.654 437.892 485.614 298,749,587.125
2018-05-30 485.708 501.590 464.607 477.498 218,332,490.672
2018-05-31 477.498 502.181 474.326 494.733 202,701,212.623
2018-06-01 494.733 505.044 483.789 496.259 173,358,164.268
2018-06-02 496.259 513.846 492.274 506.133 146,973,094.641
2018-06-03 506.133 538.299 505.936 530.568 135,281,903.326
2018-06-04 530.559 536.490 497.168 506.801 172,690,258.812
2018-06-05 506.801 525.383 494.082 521.303 166,264,527.666
2018-06-06 521.277 524.251 508.335 519.649 136,134,936.239
2018-06-07 519.649 527.963 513.049 518.055 146,181,224.839
2018-06-08 518.055 520.909 508.112 513.864 101,276,608.864
2018-06-09 513.864 522.057 507.153 508.575 73,022,271.842
2018-06-10 508.550 508.550 429.981 449.745 295,961,610.868
2018-06-11 449.737 459.216 436.958 455.239 226,847,157.685
2018-06-12 455.239 462.259 415.428 423.853 239,945,507.925
2018-06-13 423.853 429.972 385.730 408.228 306,121,992.304
2018-06-14 408.228 451.374 394.266 445.537 377,212,709.585
2018-06-15 445.537 446.694 413.988 417.836 218,817,170.509
2018-06-16 417.836 431.352 414.819 426.158 102,516,900.789
2018-06-17 426.158 434.961 423.407 425.747 90,625,656.996
2018-06-18 425.833 449.668 418.016 443.651 147,797,183.852
2018-06-19 443.651 469.630 441.414 461.496 169,108,758.286
2018-06-20 461.496 464.367 443.240 459.533 151,615,711.289
2018-06-21 459.533 466.835 447.328 450.628 116,153,654.462
2018-06-22 450.602 450.688 385.721 396.109 312,646,188.793
2018-06-23 396.109 412.308 391.035 406.411 119,608,898.325
2018-06-24 406.411 408.134 360.840 390.187 270,474,808.114
2018-06-25 390.187 405.631 381.856 393.246 181,912,909.841
2018-06-26 393.238 395.269 368.014 368.185 174,874,899.352
2018-06-27 368.451 382.361 359.837 378.616 156,283,178.918
2018-06-28 378.616 380.124 357.935 360.592 128,380,883.013
2018-06-29 360.574 378.719 347.127 373.045 195,041,646.208
2018-06-30 373.054 396.452 372.968 388.618 144,390,530.239
2018-07-01 388.610 391.232 381.213 387.358 86,095,900.871
2018-07-02 387.367 412.968 380.810 408.468 167,416,018.122
2018-07-03 408.468 417.193 394.069 395.929 156,308,009.843
2018-07-04 395.792 412.934 386.938 400.420 139,957,210.881
2018-07-05 400.420 410.062 392.861 400.729 156,334,709.559
2018-07-06 400.729 407.688 387.358 402.769 119,378,387.964
2018-07-07 402.769 419.396 395.843 416.379 102,503,160.805
2018-07-08 416.388 424.453 413.311 416.705 114,079,469.654
2018-07-09 416.705 418.179 401.971 404.097 117,927,059.061
2018-07-10 404.097 405.451 366.677 370.851 214,726,890.894
2018-07-11 370.851 383.193 364.371 381.907 121,045,918.287
2018-07-12 381.907 382.370 358.277 369.325 125,814,874.564
2018-07-13 369.325 378.856 364.234 370.654 106,474,451.340
2018-07-14 370.654 376.799 367.097 371.751 72,478,733.793
2018-07-15 371.751 389.698 369.788 385.361 89,681,108.809
2018-07-16 385.361 411.579 381.230 410.328 174,646,977.936
2018-07-17 410.379 438.260 399.032 427.735 213,450,378.358
2018-07-18 427.735 441.517 402.357 410.559 210,928,125.968
2018-07-19 410.568 414.648 396.718 401.671 147,148,351.797
2018-07-20 401.671 401.989 377.485 384.693 169,719,735.592
2018-07-21 384.693 401.329 378.710 395.149 107,612,337.744
2018-07-22 395.149 404.534 389.981 392.244 88,036,202.580
2018-07-23 392.244 402.571 382.781 385.370 150,143,101.949
2018-07-24 385.370 414.982 384.247 410.945 172,330,465.937
2018-07-25 410.834 415.205 397.592 403.926 120,993,611.506
2018-07-26 403.968 414.708 394.223 395.998 111,031,545.321
2018-07-27 395.998 405.991 390.915 402.563 116,483,840.194
2018-07-28 402.563 403.891 395.321 401.586 64,911,795.847
2018-07-29 401.586 404.166 395.578 399.572 66,167,935.672
2018-07-30 399.572 401.911 382.661 391.309 125,240,686.706
2018-07-31 391.309 392.081 366.360 370.251 139,529,018.439
2018-08-01 370.234 373.371 349.621 359.863 155,021,011.750
2018-08-02 359.863 363.814 349.518 352.115 100,812,556.352
2018-08-03 352.115 359.683 340.922 357.935 136,037,437.445
2018-08-04 357.935 359.109 344.144 348.755 94,033,115.323
2018-08-05 348.755 354.189 342.953 350.384 84,111,311.670
2018-08-06 350.358 354.001 343.913 347.075 74,232,834.215
2018-08-07 347.075 351.652 315.998 323.926 150,058,814.696
2018-08-08 323.926 326.000 298.007 304.753 229,920,952.182
2018-08-09 304.753 317.403 300.810 311.558 124,734,579.082
2018-08-10 311.558 313.589 279.820 284.183 139,701,805.802
2018-08-11 284.174 284.903 261.701 272.561 172,196,750.560
2018-08-12 272.544 280.549 269.389 272.723 79,233,402.238
2018-08-13 272.732 276.238 240.891 243.437 189,663,096.898
2018-08-14 243.437 243.437 214.656 238.534 284,036,058.357
2018-08-15 238.534 261.170 237.292 241.046 238,836,493.922
2018-08-16 241.046 256.130 238.286 245.811 131,841,008.944
2018-08-17 245.811 272.818 244.560 272.184 190,036,790.118
2018-08-18 272.184 275.269 242.571 252.711 138,808,651.243
2018-08-19 252.711 262.876 247.774 256.799 102,827,076.271
2018-08-20 256.799 260.502 230.692 232.106 119,467,200.506
2018-08-21 232.064 244.937 231.206 240.951 94,463,656.393
2018-08-22 240.951 256.268 222.507 231.729 182,275,235.608
2018-08-23 231.721 240.377 230.041 236.409 96,292,563.883
2018-08-24 236.409 242.726 231.506 241.157 77,060,583.927
2018-08-25 241.157 242.486 237.197 237.892 40,495,725.408
2018-08-26 237.892 237.892 231.044 235.098 65,471,932.540
2018-08-27 235.098 246.977 233.023 246.857 94,651,054.381
2018-08-28 246.857 255.256 242.391 253.311 96,064,744.270
2018-08-29 253.311 254.536 243.728 247.414 83,049,314.297
2018-08-30 247.414 249.308 233.469 243.540 110,487,176.948
2018-08-31 243.540 244.028 237.052 241.406 70,373,552.434
2018-09-01 241.397 259.122 241.217 253.148 91,311,010.267
2018-09-02 253.148 256.653 247.920 252.856 67,090,353.761
2018-09-03 252.856 253.851 245.005 247.671 66,346,192.323
2018-09-04 247.671 250.568 238.132 244.465 92,759,008.703
2018-09-05 244.465 246.445 193.803 195.646 239,639,736.859
2018-09-06 195.646 199.512 180.999 196.717 234,533,981.305
2018-09-07 196.752 200.686 183.270 184.393 135,201,098.046
2018-09-08 184.393 188.575 162.914 168.648 151,821,576.951
2018-09-09 168.648 178.599 158.569 167.980 135,487,471.709
2018-09-10 167.980 173.636 160.206 168.965 121,880,772.302
2018-09-11 168.957 170.662 150.812 158.689 150,080,812.614
2018-09-12 158.689 158.689 143.647 156.872 210,454,127.207
2018-09-13 156.872 184.204 156.872 181.076 282,536,039.251
2018-09-14 181.076 191.969 173.816 179.019 267,639,283.699
2018-09-15 179.019 195.132 178.599 189.955 144,133,236.022
2018-09-16 189.947 191.489 178.187 188.661 110,995,630.516
2018-09-17 188.661 193.341 164.997 168.022 287,021,195.785
2018-09-18 168.022 183.998 166.274 178.607 178,464,359.651
2018-09-19 178.607 184.564 169.214 179.799 179,656,449.232
2018-09-20 179.799 196.177 177.390 192.638 153,707,109.860
2018-09-21 192.638 216.165 189.629 212.291 277,825,286.144
2018-09-22 212.291 218.342 199.709 206.368 131,981,900.454
2018-09-23 206.368 213.765 203.334 209.599 93,729,063.744
2018-09-24 209.599 210.662 192.929 195.346 150,985,612.089
2018-09-25 195.346 195.346 173.902 187.872 235,158,136.084
2018-09-26 187.872 190.804 177.682 183.596 143,356,181.980
2018-09-27 183.596 200.729 180.030 196.349 150,648,390.108
2018-09-28 196.349 200.609 184.247 189.895 168,492,504.217
2018-09-29 189.895 203.266 182.841 198.260 145,267,485.176
2018-09-30 198.260 204.757 193.821 199.357 103,248,944.210
2018-10-01 199.357 201.774 192.449 197.892 76,754,587.320
2018-10-02 197.900 198.543 190.641 193.195 59,790,390.164
2018-10-03 193.203 193.426 184.255 188.532 98,929,378.284
2018-10-04 188.532 193.958 187.710 190.067 80,646,944.709
2018-10-05 190.067 198.766 187.752 195.329 77,804,181.937
2018-10-06 195.329 195.775 190.975 192.518 50,043,509.113
2018-10-07 192.518 194.446 189.201 193.401 49,712,329.397
2018-10-08 193.401 199.109 191.686 196.555 102,044,497.349
2018-10-09 196.555 197.275 193.769 194.978 48,930,321.403
2018-10-10 194.978 195.012 190.812 193.066 68,075,722.106
2018-10-11 193.066 193.066 160.171 162.700 240,571,222.439
2018-10-12 162.700 171.451 161.500 167.962 105,206,707.122
2018-10-13 167.962 172.308 167.482 170.945 43,347,111.454
2018-10-14 170.945 172.865 165.134 167.122 58,977,901.000
2018-10-15 167.122 198.869 165.314 180.673 301,796,501.764
2018-10-16 180.673 184.273 178.084 180.176 70,180,711.187
2018-10-17 180.176 181.093 176.122 177.930 50,732,559.844
2018-10-18 177.930 179.524 171.751 173.551 83,092,162.149
2018-10-19 173.551 175.522 172.256 173.868 56,228,396.626
2018-10-20 173.868 177.442 172.925 175.770 42,079,577.366
2018-10-21 175.770 178.607 174.682 175.505 34,165,601.381
2018-10-22 175.505 176.447 173.516 174.502 43,367,202.339
2018-10-23 174.502 175.548 171.854 174.588 45,978,957.094
2018-10-24 174.588 175.968 173.508 173.919 35,320,906.143
2018-10-25 173.928 174.776 171.236 172.471 45,433,555.131
2018-10-26 172.471 177.125 171.811 174.305 54,685,243.961
2018-10-27 174.305 174.768 172.831 173.808 16,848,822.674
2018-10-28 173.808 175.153 173.559 174.605 18,128,055.502
2018-10-29 174.613 174.870 166.222 167.705 64,249,700.944
2018-10-30 167.705 168.991 166.445 168.151 46,486,145.472
2018-10-31 168.177 171.468 164.945 169.574 51,315,878.677
2018-11-01 169.574 171.074 168.991 170.328 26,649,775.854
2018-11-02 170.328 173.791 170.328 172.291 42,163,778.559
2018-11-03 172.291 172.556 169.291 170.962 29,281,501.306
2018-11-04 170.962 186.981 170.225 181.101 87,288,805.820
2018-11-05 181.110 181.950 177.227 179.730 45,050,297.048
2018-11-06 179.730 188.575 178.410 188.181 91,326,541.818
2018-11-07 188.172 191.738 185.541 186.835 109,254,841.881
2018-11-08 186.878 188.258 180.904 181.093 55,150,467.282
2018-11-09 181.093 183.021 177.879 179.464 40,387,045.010
2018-11-10 179.464 183.938 179.164 181.616 25,390,551.940
2018-11-11 181.616 182.181 177.082 181.444 30,255,284.148
2018-11-12 181.444 182.738 179.104 180.681 35,716,320.213
2018-11-13 180.681 180.784 176.267 176.919 50,225,534.671
2018-11-14 176.927 178.402 146.998 156.606 273,341,421.952
2018-11-15 156.606 159.134 144.478 155.586 177,054,431.331
2018-11-16 155.603 156.400 146.355 149.852 108,742,843.353
2018-11-17 149.852 150.675 147.907 149.321 36,604,984.227
2018-11-18 149.321 155.363 149.175 152.158 58,219,501.725
2018-11-19 152.175 152.201 124.148 127.037 257,855,735.043
2018-11-20 127.037 130.465 106.587 112.055 366,209,563.909
2018-11-21 112.055 119.494 106.707 116.992 196,161,686.871
2018-11-22 116.992 118.723 106.184 106.990 91,987,763.157
2018-11-23 106.990 108.969 101.290 105.738 149,554,216.942
2018-11-24 105.738 110.006 93.953 96.636 116,249,156.050
2018-11-25 96.627 103.321 86.531 100.064 217,347,816.341
2018-11-26 100.004 102.181 89.882 93.311 155,405,674.188
2018-11-27 93.328 97.056 86.368 94.442 121,765,516.003
2018-11-28 94.459 108.601 94.450 105.318 155,609,714.086
2018-11-29 105.318 106.252 97.827 100.690 101,360,326.740
2018-11-30 100.690 102.876 94.853 96.739 96,413,423.415
2018-12-01 96.739 103.990 95.025 101.564 65,539,147.893
2018-12-02 101.564 103.775 98.873 99.387 38,283,262.084
2018-12-03 99.396 99.653 90.791 92.762 74,150,590.271
2018-12-04 92.762 97.365 90.465 94.125 58,583,892.794
2018-12-05 94.125 94.579 86.737 87.054 74,946,724.442
2018-12-06 87.054 89.188 77.180 77.506 150,439,065.065
2018-12-07 77.506 83.780 70.349 80.231 201,481,024.509
2018-12-08 80.231 84.465 72.689 78.372 103,566,031.115
2018-12-09 78.372 86.034 76.580 80.926 82,372,051.589
2018-12-10 80.926 82.417 76.160 77.737 57,255,953.719
2018-12-11 77.737 79.272 73.872 75.466 50,794,327.755
2018-12-12 75.466 79.426 74.686 77.583 55,201,159.439
2018-12-13 77.583 78.294 72.569 74.043 59,588,776.211
2018-12-14 74.043 74.575 70.418 71.909 54,813,819.588
2018-12-15 71.909 73.083 70.324 72.226 34,707,350.143
2018-12-16 72.226 75.972 72.158 73.186 40,459,933.758
2018-12-17 73.186 84.363 72.766 81.800 94,996,235.637
2018-12-18 81.800 88.579 79.649 87.799 77,795,678.637
2018-12-19 87.799 93.619 85.580 86.248 147,576,672.852
2018-12-20 86.248 101.898 85.494 99.790 169,335,491.264
2018-12-21 99.790 103.484 91.605 93.799 132,727,818.653
2018-12-22 93.799 101.607 91.913 101.444 70,676,965.993
2018-12-23 101.444 116.460 101.410 112.758 154,911,014.626
2018-12-24 112.758 138.204 112.732 120.737 330,790,736.396
2018-12-25 120.737 121.569 106.304 112.269 193,379,997.628
2018-12-26 112.269 119.289 107.718 113.658 129,381,896.627
2018-12-27 113.658 114.798 98.282 100.039 139,079,546.434
2018-12-28 100.039 120.960 98.864 119.760 170,274,162.173
2018-12-29 119.760 128.734 115.175 117.677 156,729,159.651
2018-12-30 117.677 122.297 113.118 121.131 103,185,976.813
2018-12-31 121.131 121.569 112.123 114.412 85,494,888.498
2019-01-01 114.412 123.634 113.401 122.271 85,446,051.194
2019-01-02 122.271 137.167 121.363 134.193 141,950,214.519
2019-01-03 134.193 135.128 123.917 128.082 104,229,530.852
2019-01-04 128.082 136.105 126.265 133.739 138,770,193.125
2019-01-05 133.739 140.244 132.591 133.902 130,778,678.029
2019-01-06 133.902 139.799 128.982 135.942 125,916,332.580
2019-01-07 135.942 137.296 128.717 130.354 81,117,197.919
2019-01-08 130.354 132.959 126.642 129.505 94,248,726.428
2019-01-09 129.505 135.265 128.605 129.565 73,905,218.648
2019-01-10 129.565 130.919 106.338 109.672 169,218,536.177
2019-01-11 109.672 111.481 105.507 108.987 73,308,681.134
2019-01-12 108.987 110.152 106.844 107.847 36,806,726.931
2019-01-13 107.847 108.378 98.350 99.901 66,268,576.511
2019-01-14 99.901 113.803 99.841 111.198 94,983,951.115
2019-01-15 111.198 112.929 101.299 103.895 94,219,772.210
2019-01-16 103.895 110.538 103.210 105.524 76,852,536.820
2019-01-17 105.524 107.110 101.419 106.038 66,470,800.321
2019-01-18 106.038 106.312 102.327 103.338 40,877,654.295
2019-01-19 103.338 110.272 103.338 107.007 60,349,301.710
2019-01-20 107.007 107.530 96.816 101.487 65,487,846.204
2019-01-21 101.487 102.241 98.119 100.039 42,252,843.675
2019-01-22 100.039 103.416 96.027 102.096 67,081,752.909
2019-01-23 102.096 102.884 99.413 100.767 40,580,895.986
2019-01-24 100.767 101.633 98.247 100.879 44,493,406.150
2019-01-25 100.879 101.461 98.676 99.353 43,229,621.368
2019-01-26 99.353 102.250 99.156 99.704 24,405,458.701
2019-01-27 99.704 100.296 95.633 96.225 45,542,102.278
2019-01-28 96.225 97.013 87.371 91.159 84,116,464.207
2019-01-29 91.159 91.519 88.237 89.779 50,380,130.417
2019-01-30 89.779 94.673 88.862 93.456 65,503,201.702
2019-01-31 93.456 95.762 90.636 91.613 43,201,892.768
2019-02-01 91.613 93.173 89.257 91.733 47,937,127.085
2019-02-02 91.733 95.976 91.065 95.136 32,663,491.725
2019-02-03 95.136 95.967 90.696 91.888 38,117,479.053
2019-02-04 91.888 93.473 91.228 91.622 28,381,020.830
2019-02-05 91.622 91.999 90.748 91.648 21,020,176.607
2019-02-06 91.648 91.965 86.780 89.565 59,602,371.374
2019-02-07 89.565 90.868 88.871 89.394 27,240,740.673
2019-02-08 89.394 105.644 88.717 102.413 113,615,889.753
2019-02-09 102.413 104.204 100.699 102.387 33,503,130.075
2019-02-10 102.387 108.327 99.704 107.632 58,723,373.067
2019-02-11 107.632 107.632 102.618 103.501 59,121,008.033
2019-02-12 103.501 106.544 101.350 105.104 56,524,455.479
2019-02-13 105.104 108.687 103.801 104.830 56,289,422.124
2019-02-14 104.830 106.921 102.910 103.578 49,751,036.463
2019-02-15 103.578 106.921 103.381 104.581 42,433,327.728
2019-02-16 104.581 107.401 104.581 105.644 25,661,249.916
2019-02-17 105.644 116.795 105.481 115.089 116,092,327.399
2019-02-18 115.089 128.365 114.086 125.588 190,011,780.714
2019-02-19 125.588 129.634 123.403 123.763 105,430,563.030
2019-02-20 123.763 128.862 121.183 127.902 93,547,487.562
2019-02-21 127.902 130.156 123.111 125.443 81,903,269.784
2019-02-22 125.443 128.588 123.686 127.740 88,320,527.269
2019-02-23 127.740 138.427 126.137 136.687 120,995,103.198
2019-02-24 136.687 143.707 114.120 114.352 206,656,652.482
2019-02-25 114.352 122.168 114.172 119.152 104,098,804.214
2019-02-26 119.152 119.537 115.243 117.523 52,677,342.197
2019-02-27 117.523 121.397 109.467 116.512 96,771,284.565
2019-02-28 116.512 120.591 114.858 116.812 83,768,891.486
2019-03-01 116.812 119.186 116.297 116.692 39,247,471.089
2019-03-02 116.692 117.257 112.389 114.686 45,272,608.399
2019-03-03 114.686 116.546 110.461 112.458 31,164,404.850
2019-03-04 112.458 112.903 106.244 108.361 66,460,393.726
2019-03-05 108.361 119.134 108.035 118.217 83,556,091.405
2019-03-06 118.217 121.457 115.449 118.697 72,178,914.090
2019-03-07 118.697 120.951 116.546 117.977 50,255,267.300
2019-03-08 117.977 120.446 112.801 115.209 62,661,680.371
2019-03-09 115.209 119.854 114.626 118.483 41,835,189.099
2019-03-10 118.483 118.732 115.766 116.872 25,170,307.338
2019-03-11 116.872 117.515 113.101 114.455 46,135,004.565
2019-03-12 114.455 116.743 110.684 115.166 54,217,582.438
2019-03-13 115.166 115.209 112.801 113.932 27,197,306.740
2019-03-14 113.932 116.975 111.678 113.898 38,381,077.536
2019-03-15 113.898 119.057 113.872 117.960 62,111,640.523
2019-03-16 117.960 125.057 117.909 121.431 67,426,765.800
2019-03-17 121.431 121.440 118.363 119.769 32,261,944.351
2019-03-18 119.769 122.434 117.583 118.706 46,503,986.860
2019-03-19 118.706 120.154 118.046 119.529 29,670,661.565
2019-03-20 119.529 120.669 117.180 120.180 37,347,639.224
2019-03-21 120.180 120.549 114.446 116.229 49,503,984.170
2019-03-22 116.229 118.269 115.783 117.215 27,685,876.015
2019-03-23 117.215 118.834 116.932 118.054 23,920,722.580
2019-03-24 118.054 118.072 115.723 116.743 21,371,175.487
2019-03-25 116.743 117.335 112.938 114.815 37,426,100.392
2019-03-26 114.815 115.655 113.820 115.098 29,684,693.094
2019-03-27 115.098 120.506 115.029 120.189 51,391,124.554
2019-03-28 120.189 120.189 117.960 118.612 24,690,884.748
2019-03-29 118.612 123.951 118.294 123.771 44,749,677.396
2019-03-30 123.771 126.051 121.003 122.811 37,997,418.689
2019-03-31 122.811 122.854 121.183 122.048 16,096,212.251
2019-04-01 122.048 123.368 120.060 121.577 40,433,258.323
2019-04-02 121.577 143.776 121.363 141.359 171,235,588.507
2019-04-03 141.359 154.163 131.159 138.144 301,281,869.131
2019-04-04 138.144 141.299 132.239 135.479 115,786,075.691
2019-04-05 135.479 144.761 134.373 142.610 80,333,558.667
2019-04-06 142.610 148.875 137.956 142.516 80,085,796.565
2019-04-07 142.516 152.158 141.367 150.478 82,193,101.010
2019-04-08 150.478 160.583 149.664 155.183 179,377,579.288
2019-04-09 155.183 155.243 149.955 151.104 87,005,629.802
2019-04-10 151.104 159.049 145.935 152.038 146,431,457.154
2019-04-11 152.038 152.243 137.785 141.624 106,781,644.099
2019-04-12 141.624 143.656 137.107 141.041 64,562,998.416
2019-04-13 141.041 142.730 139.310 141.016 32,878,280.416
2019-04-14 141.016 145.524 139.199 144.573 41,626,007.018
2019-04-15 144.573 145.755 133.988 137.390 78,273,073.286
2019-04-16 137.390 144.170 136.722 143.047 60,795,029.466
2019-04-17 143.047 144.718 141.453 143.150 46,443,951.102
2019-04-18 143.150 151.378 142.824 149.647 92,665,616.720
2019-04-19 149.647 149.809 145.550 149.244 55,279,874.587
2019-04-20 149.244 152.818 146.707 149.098 38,365,785.916
2019-04-21 149.098 149.707 142.867 145.961 55,458,265.209
2019-04-22 145.961 149.149 144.530 147.332 56,954,580.966
2019-04-23 147.332 152.175 145.027 146.270 78,553,363.938
2019-04-24 146.270 146.758 137.836 142.318 82,802,783.522
2019-04-25 142.318 142.841 127.465 131.125 93,433,575.039
2019-04-26 131.125 135.770 128.219 134.090 77,776,377.031
2019-04-27 134.090 138.290 132.968 135.728 34,926,453.163
2019-04-28 136.036 137.862 134.553 135.462 34,829,303.912
2019-04-29 135.462 136.302 130.585 134.296 50,788,187.860
2019-04-30 134.296 141.693 134.296 140.896 59,943,509.980
2019-05-01 140.896 142.953 137.125 138.350 37,091,126.392
2019-05-02 138.350 139.619 135.779 138.239 27,343,638.364
2019-05-03 138.239 148.549 137.365 144.195 72,192,168.469
2019-05-04 144.195 147.144 137.073 140.227 51,023,984.814
2019-05-05 140.227 141.744 136.439 140.510 30,246,660.103
2019-05-06 140.510 153.298 137.699 148.875 87,158,383.481
2019-05-07 148.875 157.172 143.998 144.495 109,380,372.091
2019-05-08 144.495 148.935 141.161 146.921 68,180,706.355
2019-05-09 146.921 149.492 142.738 146.441 52,826,847.956
2019-05-10 146.441 151.224 144.341 147.847 84,998,263.612
2019-05-11 147.847 176.456 147.821 164.937 241,332,726.023
2019-05-12 164.937 174.108 156.906 161.251 182,574,154.389
2019-05-13 161.251 178.179 159.237 167.842 186,873,483.169
2019-05-14 167.842 188.918 167.105 186.124 248,441,598.954
2019-05-15 186.124 214.356 185.987 213.105 304,885,385.103
2019-05-16 213.105 239.812 207.808 226.672 543,616,066.022
2019-05-17 226.672 230.461 192.586 209.848 351,632,701.443
2019-05-18 209.848 213.165 198.243 200.523 100,293,194.212
2019-05-19 200.523 226.690 199.229 223.613 177,688,617.724
2019-05-20 223.613 223.621 205.074 216.070 167,793,002.879
2019-05-21 216.070 226.235 212.368 218.504 139,653,351.828
2019-05-22 218.504 223.861 206.111 208.665 145,838,337.126
2019-05-23 208.665 212.831 198.115 210.499 112,287,569.636
2019-05-24 210.499 219.242 207.911 213.936 96,121,820.498
2019-05-25 213.936 221.504 212.848 215.548 61,515,700.832
2019-05-26 215.548 232.921 210.816 229.921 113,765,035.812
2019-05-27 229.921 239.709 226.467 232.981 142,327,234.512
2019-05-28 232.981 236.940 227.384 232.655 91,438,801.956
2019-05-29 232.655 235.080 223.467 231.069 99,139,850.582
2019-05-30 231.069 247.508 205.391 218.085 296,217,768.945
2019-05-31 218.085 230.049 210.208 229.201 143,068,816.227
2019-06-01 229.201 235.783 223.707 226.878 82,408,511.746
2019-06-02 226.878 234.763 226.167 230.821 52,055,019.568
2019-06-03 230.821 231.429 211.648 213.936 114,336,889.639
2019-06-04 213.936 215.230 200.446 206.642 160,636,186.444
2019-06-05 206.642 213.516 203.788 210.979 82,073,060.308
2019-06-06 210.979 215.316 202.100 213.782 71,403,226.785
2019-06-07 213.782 217.827 210.028 213.876 86,436,478.294
2019-06-08 213.876 215.085 207.277 209.471 36,800,207.554
2019-06-09 209.471 210.002 194.232 198.354 79,011,288.520
2019-06-10 198.354 212.659 195.123 212.522 85,077,120.127
2019-06-11 212.522 213.328 203.668 210.122 73,810,168.126
2019-06-12 210.122 225.798 208.382 225.455 119,117,017.551
2019-06-13 225.455 226.724 217.793 218.633 86,586,820.016
2019-06-14 218.633 227.872 215.753 226.064 112,168,355.084
2019-06-15 226.064 234.309 224.393 230.744 75,103,037.943
2019-06-16 230.744 239.083 226.021 230.152 110,542,771.495
2019-06-17 230.152 236.255 229.432 234.772 75,458,962.268
2019-06-18 234.772 235.020 223.861 226.707 90,330,654.265
2019-06-19 226.707 231.592 225.978 230.564 56,700,909.704
2019-06-20 230.564 235.380 228.558 233.306 57,936,427.022
2019-06-21 233.306 254.673 233.306 253.722 186,205,786.593
2019-06-22 253.722 270.212 251.665 265.190 221,986,278.395
2019-06-23 265.190 273.692 261.607 263.441 138,439,604.264
2019-06-24 263.441 268.849 252.162 266.741 156,064,753.481
2019-06-25 266.741 271.772 262.379 271.292 113,695,187.091
2019-06-26 271.292 311.472 269.235 286.060 458,584,553.568
2019-06-27 286.060 293.473 235.706 252.042 379,668,911.396
2019-06-28 252.042 267.752 248.939 265.155 162,994,813.455
2019-06-29 265.155 277.720 250.028 271.969 132,553,857.996
2019-06-30 271.969 277.300 246.000 248.682 131,736,687.940
2019-07-01 248.682 258.582 238.329 252.128 135,150,909.253
2019-07-02 252.128 254.245 232.955 249.934 146,181,772.429
2019-07-03 249.934 259.867 248.408 258.984 100,132,460.259
2019-07-04 258.984 260.322 240.309 242.640 75,603,929.417
2019-07-05 242.640 252.831 240.480 246.754 74,140,370.717
2019-07-06 246.754 255.419 244.748 246.822 49,652,772.166
2019-07-07 246.822 266.313 243.806 262.636 85,422,326.813
2019-07-08 262.636 269.929 259.319 268.558 98,989,685.702
2019-07-09 268.558 272.826 259.773 263.887 107,864,137.114
2019-07-10 263.887 269.758 241.371 247.388 155,080,427.168
2019-07-11 247.388 247.405 225.413 230.178 146,629,258.969
2019-07-12 230.178 239.177 228.378 236.049 65,725,797.931
2019-07-13 236.049 236.315 224.393 230.504 57,305,725.242
2019-07-14 230.504 231.061 191.189 193.838 150,273,421.652
2019-07-15 193.838 201.826 174.528 195.535 193,887,475.692
2019-07-16 195.535 200.797 163.728 170.311 198,997,644.850
2019-07-17 170.311 188.421 164.971 181.093 138,980,041.725
2019-07-18 181.093 196.829 176.833 193.778 122,481,204.611
2019-07-19 193.778 194.138 183.424 189.655 70,631,963.335
2019-07-20 189.655 202.006 188.841 196.023 63,696,799.866
2019-07-21 196.023 196.863 186.355 193.186 51,037,945.000
2019-07-22 193.186 195.406 181.599 186.175 63,182,847.225
2019-07-23 186.175 187.787 178.744 181.881 59,989,995.339
2019-07-24 181.881 186.964 172.548 185.695 82,725,042.414
2019-07-25 185.695 193.341 184.898 188.052 55,010,311.825
2019-07-26 188.052 189.312 182.550 187.898 40,036,238.365
2019-07-27 187.898 191.841 173.851 177.562 66,960,504.715
2019-07-28 177.562 182.790 169.668 180.973 41,008,320.088
2019-07-29 180.973 184.298 176.927 180.699 39,280,149.466
2019-07-30 180.699 183.750 175.342 179.833 29,473,300.496
2019-07-31 179.833 187.684 179.756 187.444 39,084,043.953
2019-08-01 187.444 187.941 180.879 186.424 34,488,558.193
2019-08-02 186.424 190.838 184.264 186.587 39,190,499.297
2019-08-03 186.587 192.501 185.344 190.289 34,861,378.141
2019-08-04 190.289 191.686 186.415 190.872 21,634,123.882
2019-08-05 190.872 202.837 190.872 199.863 76,580,433.340
2019-08-06 199.863 205.305 190.846 193.649 75,053,706.934
2019-08-07 193.649 198.072 189.244 193.692 48,405,800.821
2019-08-08 193.692 194.232 184.427 189.569 61,469,234.612
2019-08-09 189.569 189.904 177.442 180.390 52,063,919.765
2019-08-10 180.390 183.981 172.205 176.782 37,450,321.521
2019-08-11 176.782 185.704 176.516 185.464 37,397,146.303
2019-08-12 185.464 185.695 179.884 181.084 29,439,656.822
2019-08-13 181.084 181.144 174.313 178.804 41,742,558.574
2019-08-14 178.804 179.344 156.692 159.837 75,830,280.119
2019-08-15 159.837 162.691 148.849 161.337 78,776,976.812
2019-08-16 161.337 161.337 153.092 158.912 41,293,308.450
2019-08-17 158.912 160.257 156.092 159.152 18,605,133.485
2019-08-18 159.152 169.797 157.266 166.934 30,971,469.701
2019-08-19 166.934 174.476 165.528 173.499 43,422,743.369
2019-08-20 173.499 173.936 167.037 168.459 29,755,440.148
2019-08-21 168.459 168.974 154.532 160.549 51,071,383.583
2019-08-22 160.549 167.208 156.735 163.480 40,562,076.797
2019-08-23 163.480 168.494 161.749 166.822 38,622,372.131
2019-08-24 166.822 166.840 159.803 163.771 23,401,534.642
2019-08-25 163.771 165.280 156.983 159.914 23,635,531.124
2019-08-26 159.914 166.445 159.323 161.526 36,302,814.166
2019-08-27 161.526 162.031 158.337 160.420 20,950,727.827
2019-08-28 160.420 161.131 142.584 148.284 55,755,280.540
2019-08-29 148.284 148.721 140.724 144.804 42,137,966.403
2019-08-30 144.804 146.107 142.233 144.435 23,725,801.306
2019-08-31 144.435 149.981 142.524 147.547 18,869,845.934
2019-09-01 147.547 149.029 144.195 146.921 19,747,361.429
2019-09-02 146.921 155.535 146.364 153.212 31,181,772.023
2019-09-03 153.212 156.786 149.844 153.529 40,419,874.602
2019-09-04 153.529 154.669 149.184 149.998 29,313,072.050
2019-09-05 149.998 150.726 145.764 149.458 29,980,372.157
2019-09-06 149.458 152.886 141.993 145.250 36,949,546.747
2019-09-07 145.250 155.209 144.590 152.835 29,803,137.970
2019-09-08 152.835 158.157 151.729 155.706 36,004,700.245
2019-09-09 155.706 159.263 151.206 154.995 37,562,298.067
2019-09-10 154.995 158.097 151.669 154.283 26,166,149.894
2019-09-11 154.283 156.255 149.604 152.972 31,436,773.922
2019-09-12 152.972 156.675 151.515 155.295 16,618,657.872
2019-09-13 155.295 155.920 152.475 155.612 21,069,008.888
2019-09-14 155.612 162.288 154.729 161.903 32,200,672.124
2019-09-15 161.903 163.780 159.863 162.400 26,734,424.504
2019-09-16 162.400 171.228 161.706 169.574 64,969,682.565
2019-09-17 169.574 184.410 168.271 178.187 90,597,107.731
2019-09-18 178.187 186.415 178.187 180.416 69,054,969.438
2019-09-19 180.416 191.841 173.465 189.424 102,567,106.775
2019-09-20 189.424 190.452 182.121 187.067 53,696,571.093
2019-09-21 187.067 189.809 183.158 184.358 39,083,024.463
2019-09-22 184.358 184.753 176.833 181.041 42,668,215.524
2019-09-23 181.041 181.556 170.294 172.248 55,056,500.582
2019-09-24 172.248 173.739 133.628 142.678 169,843,852.927
2019-09-25 142.678 150.169 139.396 145.892 72,827,411.258
2019-09-26 145.892 146.664 131.005 142.327 73,160,046.651
2019-09-27 142.327 151.943 138.427 149.467 50,033,625.672
2019-09-28 149.467 150.829 144.727 149.252 32,962,328.877
2019-09-29 149.252 150.041 141.256 145.430 33,095,925.068
2019-09-30 145.430 155.715 141.890 155.535 61,836,981.920
2019-10-01 155.535 159.443 149.192 151.181 55,480,619.699
2019-10-02 151.181 155.800 149.449 155.183 30,409,655.193
2019-10-03 155.183 155.483 145.807 150.135 34,984,912.978
2019-10-04 150.135 153.992 146.775 151.026 25,320,160.592
2019-10-05 151.026 151.918 147.932 151.618 18,399,911.456
2019-10-06 151.618 152.021 144.290 145.927 32,193,230.493
2019-10-07 145.927 156.726 144.821 154.695 44,566,481.809
2019-10-08 154.695 158.877 152.372 155.209 31,081,819.146
2019-10-09 155.209 167.902 153.855 165.785 70,413,606.893
2019-10-10 165.785 166.994 160.866 164.328 33,591,201.790
2019-10-11 164.328 169.214 154.069 155.080 63,976,226.065
2019-10-12 155.080 158.509 152.543 154.352 24,816,458.969
2019-10-13 154.352 158.492 153.521 155.449 20,011,703.620
2019-10-14 155.449 160.943 155.046 160.240 31,371,565.366
2019-10-15 160.240 161.577 152.132 154.909 48,255,918.401
2019-10-16 154.909 155.312 147.572 149.784 35,832,806.519
2019-10-17 149.784 153.563 148.275 152.132 29,029,226.770
2019-10-18 152.132 152.243 144.581 148.524 36,078,051.594
2019-10-19 148.524 150.298 146.004 147.735 19,944,388.314
2019-10-20 147.735 151.678 145.481 150.709 19,572,993.607
2019-10-21 150.709 152.852 147.572 149.681 28,978,785.266
2019-10-22 149.681 150.529 146.570 147.110 20,100,328.281
2019-10-23 147.110 147.281 131.965 139.464 68,606,970.499
2019-10-24 139.464 140.699 136.439 138.050 34,040,421.084
2019-10-25 138.050 160.883 137.913 155.809 66,023,514.518
2019-10-26 155.809 170.225 149.261 154.412 100,721,148.488
2019-10-27 154.412 162.083 151.764 157.994 36,619,438.461
2019-10-28 157.994 162.820 155.140 156.066 36,148,116.599
2019-10-29 156.066 165.520 155.835 163.797 38,885,823.856
2019-10-30 163.797 164.688 154.686 157.292 40,471,881.121
2019-10-31 157.292 158.997 152.672 156.495 30,826,136.560
2019-11-01 156.495 158.500 152.346 157.189 23,606,695.903
2019-11-02 157.189 159.486 156.255 157.232 14,180,709.781
2019-11-03 157.232 158.654 153.675 155.920 12,386,954.567
2019-11-04 155.920 162.486 154.926 159.837 25,210,142.367
2019-11-05 159.837 164.791 156.529 161.954 38,606,706.455
2019-11-06 161.954 166.762 161.209 163.908 27,259,198.251
2019-11-07 163.908 164.800 158.166 159.880 23,409,309.892
2019-11-08 159.880 161.269 155.149 157.575 31,053,481.298
2019-11-09 157.575 159.152 156.735 158.654 13,006,172.588
2019-11-10 158.654 164.483 157.446 162.237 24,964,237.828
2019-11-11 162.237 163.188 157.806 158.483 18,470,805.723
2019-11-12 158.483 160.634 156.366 160.351 24,766,722.612
2019-11-13 160.351 162.554 158.869 161.217 23,014,350.702
2019-11-14 161.217 161.217 161.046 161.046 0.000

Cryptocurrency Converter & Calculator