Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 2
Ethereum (ETH)
ETH
Net nu
160.874 (-3.68%)
Mkt. Kap.
€ 17.29 B
Vol. 24H
ETH 145.49 K (€ 23.89 M)
Open 24h
€ 167.020
Laag / Hoog 24h
€ 160.060 - € 167.740
Laatste trade
ETH 2.000 ( € 321.371) / Kraken
Loading grafiek ...

Beschrijving

Ethereum is a decentralized platform that runs smart contracts: applications that run exactly as programmed without any possibility of downtime, censorship, fraud or third party interference. In the Ethereum protocol and blockchain there is a price for each operation. The general idea is, in order to have things transferred or executed by the network, you have to consume or burn Gas. The cryptocurrency is called Ether and is used to pay for computation time and for transaction fees.

If you want to earn block rewards from the network, you can join the network as a miner. Follow the link for a guide on how to mine Ethereum on a Windows Pc. The much easier but a bit more expensive way is to buy an Ethereum mining contract

Ethereum is how the Internet was supposed to work. As long as you have enough funds to pay for your code to be run by the network, your contacts will always be up and running.

It was crowdfunded during August 2014 by fans all around the world. It is developed and maintained by ETHDEV with contributions from great minds across the globe. There is also an Ethereum foundation and there are multiple startups working with the Ethereum blockchain.

Ethereum is currently on the "Homestead" stage and all its related software is still considered Beta until the release of the next stage "Metropolis". 

If you are looking for a GUI interface for your wallet, try the Ethereum Wallet DApp. It's still in beta so be careful when you use it.

Our block explorer data bellow is freely provided by etherchain.org and etherscan.io

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget voor Ethereum (ETH)

Ethereum (ETH)
187.700 EUR (-3.68%)
Rankin

2
MARKT KAP.

20.17 B
VOLUME (24H)

23.89 M

Historische gegevens voor Ethereum (ETH)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2015-08-07 0.578 2.571 0.496 2.204 273.113
2015-08-08 2.571 2.571 0.110 0.882 1,056.457
2015-08-09 1.028 1.028 0.882 0.882 0.000
2015-08-10 1.028 1.028 0.882 0.882 0.000
2015-08-11 1.028 1.028 0.478 0.727 5,450.456
2015-08-12 0.849 1.104 0.665 0.946 1,745.590
2015-08-13 1.104 1.616 0.928 1.385 3,616.546
2015-08-14 1.616 1.800 1.319 1.319 8,132.208
2015-08-15 1.538 1.538 1.102 1.315 10,881.291
2015-08-16 1.534 1.534 0.367 1.009 7,929.858
2015-08-17 1.178 1.362 0.918 0.952 4,454.544
2015-08-18 1.111 1.167 0.845 1.001 2,106.612
2015-08-19 1.167 1.167 0.727 0.911 3,503.478
2015-08-20 1.063 1.304 0.911 1.118 1,301.399
2015-08-21 1.304 1.311 1.055 1.055 6,756.307
2015-08-22 1.231 1.231 1.028 1.028 236.362
2015-08-23 1.200 1.200 0.962 0.992 322.301
2015-08-24 1.157 1.157 0.909 0.909 4,746.058
2015-08-25 1.061 1.094 0.896 0.934 872.949
2015-08-26 1.089 1.089 0.796 0.867 1,717.081
2015-08-27 1.011 1.018 0.834 0.834 197.656
2015-08-28 0.974 1.114 0.834 0.951 19,776.715
2015-08-29 1.110 1.110 0.847 0.866 281.620
2015-08-30 1.010 1.157 0.861 0.970 8,062.708
2015-08-31 1.131 1.131 0.661 0.960 2,908.549
2015-09-01 1.120 1.183 0.960 0.999 896.647
2015-09-02 1.166 1.176 0.837 0.837 513.265
2015-09-03 0.977 1.138 0.837 0.906 2,731.145
2015-09-04 1.100 1.200 0.943 0.992 13.781
2015-09-05 1.058 1.174 0.906 1.006 7,667.234
2015-09-06 1.174 1.187 0.981 0.984 106.986
2015-09-07 1.148 1.148 0.937 0.937 386.541
2015-09-08 1.094 1.094 0.928 0.928 76.346
2015-09-09 1.082 1.082 0.889 0.889 20.253
2015-09-10 1.037 1.040 0.823 0.871 2,469.411
2015-09-11 1.016 1.016 0.679 0.679 2,252.435
2015-09-12 0.792 0.982 0.679 0.842 376.918
2015-09-13 0.982 0.982 0.649 0.651 2,804.105
2015-09-14 0.759 0.825 0.650 0.702 591.778
2015-09-15 0.819 0.857 0.591 0.698 1,670.170
2015-09-16 0.814 0.820 0.688 0.688 34.989
2015-09-17 0.802 0.802 0.605 0.643 95.276
2015-09-18 0.750 0.754 0.626 0.626 435.839
2015-09-19 0.730 0.763 0.589 0.654 2.635
2015-09-20 0.763 0.763 0.646 0.652 9.057
2015-09-21 0.760 0.814 0.652 0.691 125.997
2015-09-22 0.807 0.807 0.592 0.592 129.148
2015-09-23 0.691 0.780 0.592 0.668 9.733
2015-09-24 0.780 0.780 0.588 0.588 417.901
2015-09-25 0.686 0.686 0.501 0.501 1,604.586
2015-09-26 0.585 0.660 0.500 0.566 43.187
2015-09-27 0.660 0.660 0.515 0.515 8.029
2015-09-28 0.601 0.604 0.441 0.441 2,564.526
2015-09-29 0.514 0.584 0.367 0.501 8,514.429
2015-09-30 0.584 0.634 0.371 0.524 388.928
2015-10-01 0.612 0.612 0.481 0.481 336.031
2015-10-02 0.561 0.571 0.481 0.488 195.871
2015-10-03 0.570 0.582 0.488 0.499 25.292
2015-10-04 0.582 0.578 0.448 0.448 392.124
2015-10-05 0.522 0.522 0.446 0.446 26.012
2015-10-06 0.521 0.558 0.447 0.478 11.401
2015-10-07 0.558 0.524 0.441 0.441 908.673
2015-10-08 0.514 0.549 0.441 0.455 2,698.434
2015-10-09 0.531 0.544 0.419 0.467 953.945
2015-10-10 0.643 0.643 0.467 0.467 0.000
2015-10-11 0.544 0.514 0.440 0.440 6.340
2015-10-12 0.514 0.548 0.463 0.463 9.799
2015-10-13 0.540 0.557 0.442 0.442 346.286
2015-10-14 0.516 0.516 0.367 0.367 1,129.843
2015-10-15 0.429 0.480 0.355 0.411 94.468
2015-10-16 0.480 0.482 0.386 0.386 154.976
2015-10-17 0.450 0.463 0.382 0.384 628.302
2015-10-18 0.448 0.446 0.371 0.371 392.998
2015-10-19 0.433 0.433 0.354 0.367 573.560
2015-10-20 0.429 0.412 0.323 0.323 501.299
2015-10-21 0.377 0.404 0.309 0.309 519.465
2015-10-22 0.360 0.522 0.302 0.447 1,292.650
2015-10-23 0.522 0.522 0.367 0.415 1,591.202
2015-10-24 0.484 0.477 0.375 0.409 114.824
2015-10-25 0.477 0.574 0.432 0.455 662.916
2015-10-26 0.531 0.605 0.455 0.519 874.257
2015-10-27 0.605 0.772 0.515 0.610 1,277.231
2015-10-28 0.711 0.866 0.602 0.727 3,387.854
2015-10-29 0.849 1.028 0.714 0.825 3,627.117
2015-10-30 0.963 1.148 0.823 0.837 3,192.570
2015-10-31 0.976 0.976 0.637 0.637 590.977
2015-11-01 0.744 0.849 0.637 0.727 129.493
2015-11-02 0.849 0.909 0.716 0.726 5,283.388
2015-11-03 0.847 0.909 0.619 0.779 4,499.251
2015-11-04 0.909 0.909 0.587 0.587 3,812.446
2015-11-05 0.685 0.861 0.587 0.644 791.917
2015-11-06 0.751 0.848 0.580 0.727 2,293.256
2015-11-07 0.848 0.797 0.635 0.683 878.092
2015-11-08 0.797 0.857 0.657 0.735 2,253.655
2015-11-09 0.857 0.924 0.654 0.733 6,540.381
2015-11-10 0.855 0.857 0.661 0.661 5,532.877
2015-11-11 0.771 0.806 0.536 0.551 7,007.779
2015-11-12 0.643 0.771 0.551 0.646 1,493.266
2015-11-13 0.754 0.771 0.617 0.661 1,193.965
2015-11-14 0.771 0.780 0.642 0.646 344.559
2015-11-15 0.754 0.788 0.642 0.675 565.810
2015-11-16 0.788 0.793 0.486 0.679 1,982.929
2015-11-17 0.793 0.857 0.678 0.735 6,750.812
2015-11-18 0.857 0.857 0.698 0.733 2,423.499
2015-11-19 0.855 0.857 0.676 0.691 897.323
2015-11-20 0.806 0.806 0.668 0.676 113.413
2015-11-21 0.789 0.823 0.676 0.705 277.675
2015-11-22 0.823 0.831 0.648 0.713 173.694
2015-11-23 0.831 0.789 0.676 0.676 569.953
2015-11-24 0.789 0.814 0.668 0.668 400.072
2015-11-25 0.780 0.782 0.637 0.639 2,038.736
2015-11-26 0.746 0.780 0.599 0.632 3,509.854
2015-11-27 0.737 0.763 0.646 0.646 528.302
2015-11-28 0.754 0.780 0.646 0.668 711.325
2015-11-29 0.780 0.780 0.624 0.639 1,748.551
2015-11-30 0.746 0.754 0.637 0.646 289.965
2015-12-01 0.754 0.762 0.619 0.639 1,838.002
2015-12-02 0.746 0.746 0.588 0.602 2,382.634
2015-12-03 0.703 0.711 0.586 0.610 665.156
2015-12-04 0.711 0.720 0.606 0.617 387.841
2015-12-05 0.720 0.746 0.613 0.639 577.358
2015-12-06 0.746 0.746 0.606 0.606 562.644
2015-12-07 0.707 0.707 0.575 0.580 973.390
2015-12-08 0.677 0.770 0.573 0.595 3,951.438
2015-12-09 0.694 0.731 0.559 0.591 5,551.227
2015-12-10 0.690 0.744 0.573 0.620 4,332.080
2015-12-11 0.723 0.771 0.566 0.661 4,382.187
2015-12-12 0.771 0.823 0.661 0.705 3,738.414
2015-12-13 0.823 0.836 0.649 0.676 720.133
2015-12-14 0.788 0.849 0.707 0.727 3,330.166
2015-12-15 0.849 0.857 0.705 0.735 5,968.371
2015-12-16 0.857 0.943 0.588 0.590 4,294.535
2015-12-17 0.688 0.831 0.590 0.691 423.197
2015-12-18 0.806 0.806 0.661 0.661 276.551
2015-12-19 0.771 0.788 0.656 0.656 1,581.652
2015-12-20 0.766 0.913 0.656 0.782 1,014.307
2015-12-21 0.913 0.913 0.668 0.668 1,868.759
2015-12-22 0.780 0.857 0.646 0.646 5,082.427
2015-12-23 0.754 0.848 0.639 0.640 366.171
2015-12-24 0.746 0.763 0.624 0.639 893.349
2015-12-25 0.746 0.754 0.629 0.646 230.441
2015-12-26 0.754 0.857 0.624 0.627 1,963.712
2015-12-27 0.731 0.787 0.617 0.674 858.353
2015-12-28 0.787 0.787 0.617 0.643 2,656.900
2015-12-29 0.750 0.763 0.619 0.632 337.066
2015-12-30 0.737 0.796 0.632 0.656 2,895.972
2015-12-31 0.765 0.828 0.656 0.697 563.415
2016-01-01 0.813 0.813 0.675 0.676 31.889
2016-01-02 0.789 0.818 0.676 0.701 50.327
2016-01-03 0.818 0.831 0.698 0.705 356.438
2016-01-04 0.823 0.827 0.675 0.698 578.335
2016-01-05 0.814 0.823 0.691 0.692 540.651
2016-01-06 0.808 0.816 0.683 0.698 773.809
2016-01-07 0.814 0.823 0.683 0.691 1,189.190
2016-01-08 0.806 0.844 0.691 0.724 5,069.300
2016-01-09 0.844 0.855 0.709 0.724 2,226.225
2016-01-10 0.844 0.857 0.727 0.735 1,235.278
2016-01-11 0.857 0.943 0.735 0.790 6,570.984
2016-01-12 0.922 1.071 0.769 0.900 20,133.271
2016-01-13 1.050 1.050 0.786 0.835 6,633.182
2016-01-14 0.975 0.993 0.808 0.851 1,510.874
2016-01-15 0.993 1.140 0.851 0.881 6,496.269
2016-01-16 1.028 1.131 0.880 0.896 6,109.163
2016-01-17 1.046 1.123 0.886 0.962 1,705.592
2016-01-18 1.123 1.328 0.960 1.077 36,268.067
2016-01-19 1.256 1.256 0.896 0.896 2,996.472
2016-01-20 1.046 1.380 0.896 1.128 5,744.608
2016-01-21 1.316 1.380 1.031 1.131 29,138.171
2016-01-22 1.320 1.423 1.043 1.117 8,600.266
2016-01-23 1.303 1.740 1.020 1.491 36,734.399
2016-01-24 1.740 1.971 0.808 1.543 95,833.319
2016-01-25 1.800 2.468 1.506 1.836 38,364.696
2016-01-26 2.143 2.402 1.653 1.690 86,325.086
2016-01-27 1.971 2.400 1.380 1.776 28,840.853
2016-01-28 2.072 2.238 1.643 1.870 11,394.079
2016-01-29 2.182 2.237 1.623 1.773 49,909.939
2016-01-30 2.068 2.228 1.741 1.793 6,267.173
2016-01-31 2.092 2.177 1.616 1.616 28,887.448
2016-02-01 1.886 1.989 1.469 1.590 20,427.591
2016-02-02 1.856 2.097 1.557 1.798 14,931.524
2016-02-03 2.097 2.176 1.690 1.859 12,377.775
2016-02-04 2.168 2.391 1.836 1.891 27,827.163
2016-02-05 2.206 2.220 1.814 1.884 19,722.084
2016-02-06 2.198 2.204 1.822 1.859 10,698.841
2016-02-07 2.168 2.571 1.844 2.204 37,175.572
2016-02-08 2.571 2.775 2.020 2.321 50,461.711
2016-02-09 2.708 3.403 2.303 2.762 82,480.450
2016-02-10 3.223 4.267 2.571 3.195 308,625.152
2016-02-11 3.728 5.464 2.527 4.683 174,396.387
2016-02-12 5.464 5.546 3.712 3.871 242,192.876
2016-02-13 4.517 4.971 2.990 3.835 227,115.741
2016-02-14 4.474 4.637 3.306 3.820 77,558.744
2016-02-15 4.457 5.125 3.306 3.834 115,346.706
2016-02-16 4.473 4.662 2.938 3.122 109,618.825
2016-02-17 3.643 4.096 2.571 2.837 143,185.932
2016-02-18 3.310 4.071 2.439 3.203 117,537.473
2016-02-19 3.737 4.071 2.984 3.268 49,838.537
2016-02-20 3.813 4.045 2.946 3.213 44,074.389
2016-02-21 3.749 3.968 2.938 3.401 71,053.292
2016-02-22 3.968 5.005 3.306 4.114 135,707.612
2016-02-23 4.800 5.142 3.908 4.187 122,843.119
2016-02-24 4.885 5.571 4.048 4.579 149,836.031
2016-02-25 5.343 5.691 4.077 4.356 221,732.787
2016-02-26 5.082 5.388 4.195 4.426 69,107.622
2016-02-27 5.164 5.571 4.224 4.636 139,657.624
2016-02-28 5.409 5.608 4.519 4.774 64,810.493
2016-02-29 5.570 5.678 4.408 4.663 76,715.802
2016-03-01 5.441 6.514 4.592 5.576 315,301.205
2016-03-02 6.505 8.485 5.172 6.391 343,315.886
2016-03-03 7.457 8.519 6.097 6.870 633,627.486
2016-03-04 8.015 8.537 6.075 7.317 667,173.068
2016-03-05 8.537 10.285 7.162 8.080 1,268,092.837
2016-03-06 9.428 10.199 7.162 8.066 621,346.669
2016-03-07 9.411 9.831 6.652 6.977 537,890.971
2016-03-08 8.141 9.334 6.237 7.258 434,878.177
2016-03-09 8.468 10.285 7.052 8.485 417,410.695
2016-03-10 9.899 10.328 7.530 8.161 550,284.738
2016-03-11 9.522 9.959 7.640 8.264 244,392.120
2016-03-12 9.642 11.553 8.103 9.733 1,226,663.440
2016-03-13 11.356 13.011 8.815 11.019 1,130,660.886
2016-03-14 12.856 12.856 7.713 9.182 1,402,549.104
2016-03-15 10.714 11.528 7.346 9.616 719,012.069
2016-03-16 11.219 11.785 9.403 9.491 435,647.285
2016-03-17 11.073 11.142 7.493 8.183 1,059,478.659
2016-03-18 9.548 9.831 5.947 7.897 1,197,137.561
2016-03-19 9.214 9.591 7.199 7.750 376,282.032
2016-03-20 9.042 9.299 6.994 7.390 345,018.981
2016-03-21 8.622 10.276 7.293 8.793 602,021.131
2016-03-22 10.259 10.456 8.044 8.051 534,581.299
2016-03-23 9.394 10.714 8.051 9.028 480,467.576
2016-03-24 10.534 10.696 7.963 8.176 550,622.620
2016-03-25 9.539 9.771 7.721 7.853 407,877.390
2016-03-26 9.162 9.754 7.772 8.080 194,801.470
2016-03-27 9.428 9.505 7.427 7.713 341,757.322
2016-03-28 8.999 10.139 7.566 8.507 522,592.798
2016-03-29 9.925 10.114 8.220 8.617 347,029.148
2016-03-30 10.054 10.396 8.235 8.727 473,266.343
2016-03-31 10.182 10.396 8.323 8.382 344,977.432
2016-04-01 9.779 10.191 8.279 8.543 169,206.585
2016-04-02 9.968 10.002 8.338 8.529 80,485.341
2016-04-03 9.951 9.976 8.418 8.507 105,636.990
2016-04-04 9.925 9.968 8.073 8.154 270,994.105
2016-04-05 9.514 9.651 7.353 7.632 623,046.744
2016-04-06 8.905 9.539 7.530 7.926 255,559.636
2016-04-07 9.248 9.256 7.271 7.405 366,989.313
2016-04-08 8.639 8.845 7.048 7.155 253,512.218
2016-04-09 8.348 8.614 6.609 6.726 428,213.540
2016-04-10 7.847 7.884 5.401 6.467 1,181,337.700
2016-04-11 7.545 7.675 5.869 6.403 350,581.278
2016-04-12 7.470 7.473 5.252 5.535 482,404.358
2016-04-13 6.458 7.506 5.144 5.889 599,875.791
2016-04-14 6.871 7.607 5.875 6.232 243,305.023
2016-04-15 7.271 7.383 5.962 6.037 134,233.261
2016-04-16 7.043 7.342 5.986 6.230 196,777.251
2016-04-17 7.269 8.561 6.227 6.939 560,723.681
2016-04-18 8.096 8.150 6.217 6.551 432,113.681
2016-04-19 7.643 7.925 6.284 6.445 346,610.829
2016-04-20 7.519 7.647 6.135 6.270 529,834.984
2016-04-21 7.315 7.460 5.880 5.991 262,753.163
2016-04-22 6.990 7.172 5.625 5.750 303,159.306
2016-04-23 6.709 7.318 5.670 6.104 242,032.420
2016-04-24 7.122 7.239 5.743 5.877 273,589.608
2016-04-25 6.857 6.944 5.339 5.460 577,485.965
2016-04-26 6.371 6.511 5.213 5.509 409,737.254
2016-04-27 6.427 6.844 5.384 5.709 281,902.701
2016-04-28 6.661 6.679 5.324 5.364 208,029.922
2016-04-29 6.258 6.612 5.279 5.520 156,413.480
2016-04-30 6.441 8.135 5.480 6.488 1,022,265.256
2016-05-01 7.570 7.872 6.184 6.431 291,489.719
2016-05-02 7.504 8.939 6.431 7.368 1,213,789.104
2016-05-03 8.597 8.717 6.327 6.885 621,758.568
2016-05-04 8.033 8.553 6.765 6.927 423,063.950
2016-05-05 8.082 8.549 6.811 7.192 422,560.065
2016-05-06 8.391 8.525 6.676 6.812 544,725.702
2016-05-07 7.948 8.102 6.675 6.829 180,295.089
2016-05-08 7.968 8.179 6.547 6.931 357,360.159
2016-05-09 8.087 8.340 6.735 6.846 294,703.784
2016-05-10 7.987 8.146 6.770 6.898 156,020.827
2016-05-11 8.048 8.579 6.886 7.321 555,981.223
2016-05-12 8.542 9.059 7.193 7.419 933,479.162
2016-05-13 8.657 9.531 7.375 7.698 806,129.872
2016-05-14 8.982 9.136 7.156 7.449 554,006.624
2016-05-15 8.691 8.974 7.276 7.299 303,613.569
2016-05-16 8.516 9.771 7.296 8.110 1,136,960.131
2016-05-17 9.462 10.799 8.103 9.006 2,021,874.520
2016-05-18 10.508 12.299 8.896 9.763 2,450,546.305
2016-05-19 11.391 12.556 9.564 10.644 2,150,648.995
2016-05-20 12.419 12.865 9.814 10.086 2,282,622.614
2016-05-21 11.768 12.016 9.484 10.248 1,136,027.217
2016-05-22 11.956 12.256 10.115 10.439 933,121.998
2016-05-23 12.179 12.342 9.785 9.880 1,274,107.266
2016-05-24 11.528 11.836 8.742 9.271 2,125,317.291
2016-05-25 10.816 11.056 8.683 9.204 1,342,000.854
2016-05-26 10.739 11.065 8.844 9.087 955,936.241
2016-05-27 10.602 10.568 7.632 8.161 2,702,678.515
2016-05-28 9.522 10.474 7.596 8.492 2,336,893.995
2016-05-29 9.908 10.654 8.352 9.021 1,637,203.953
2016-05-30 10.525 10.936 8.837 9.168 782,520.708
2016-05-31 10.696 12.239 9.131 10.174 2,582,681.497
2016-06-01 11.871 12.222 9.844 10.159 1,691,381.894
2016-06-02 11.853 12.068 10.005 10.123 869,999.944
2016-06-03 11.811 12.273 9.675 10.123 1,238,872.458
2016-06-04 11.811 11.922 9.792 10.034 856,442.058
2016-06-05 11.708 11.913 9.910 10.174 423,576.568
2016-06-06 11.871 12.033 10.071 10.255 671,255.028
2016-06-07 11.965 12.471 10.115 10.585 1,345,441.635
2016-06-08 12.351 12.651 10.505 10.607 1,566,302.603
2016-06-09 12.376 12.625 10.556 10.644 508,849.626
2016-06-10 12.419 12.445 10.093 10.262 1,303,042.000
2016-06-11 11.973 12.145 10.108 10.292 587,175.833
2016-06-12 12.008 13.370 10.218 11.438 3,193,013.554
2016-06-13 13.345 15.085 11.261 12.892 5,479,684.601
2016-06-14 15.042 16.430 12.003 13.737 8,137,765.685
2016-06-15 16.027 16.105 12.863 13.443 2,909,271.176
2016-06-16 15.685 18.299 13.377 15.140 7,785,181.710
2016-06-17 17.664 18.333 9.873 11.379 28,528,360.255
2016-06-18 13.276 13.310 7.299 8.345 14,899,142.807
2016-06-19 9.736 11.596 7.750 9.057 5,521,538.333
2016-06-20 10.568 10.808 7.654 8.595 5,413,031.471
2016-06-21 10.028 10.936 8.139 9.337 3,817,112.024
2016-06-22 10.894 13.628 9.285 9.704 14,867,977.169
2016-06-23 11.322 11.922 9.168 9.976 4,392,773.320
2016-06-24 11.639 12.685 9.638 10.468 3,898,806.639
2016-06-25 12.213 12.531 10.203 10.490 1,640,582.396
2016-06-26 12.239 12.282 9.961 10.152 1,186,388.378
2016-06-27 11.845 12.368 9.990 10.314 911,937.309
2016-06-28 12.033 12.119 8.345 8.925 5,185,663.898
2016-06-29 10.414 11.125 8.514 9.373 2,318,143.310
2016-06-30 10.936 10.988 8.903 9.109 1,236,031.323
2016-07-01 10.628 10.756 8.558 8.984 1,576,602.371
2016-07-02 10.482 10.542 8.720 8.844 615,081.560
2016-07-03 10.319 10.414 8.492 8.705 933,216.973
2016-07-04 10.156 10.182 7.838 8.330 1,342,642.848
2016-07-05 9.719 9.779 6.594 7.676 4,837,090.862
2016-07-06 8.957 9.488 7.463 7.721 1,519,593.036
2016-07-07 9.008 9.085 7.120 7.397 1,388,246.447
2016-07-08 8.631 10.002 7.317 8.301 2,394,279.984
2016-07-09 9.685 9.856 7.845 8.022 1,596,084.494
2016-07-10 9.359 9.548 7.912 8.058 398,664.682
2016-07-11 9.402 9.454 7.419 7.772 1,288,496.620
2016-07-12 9.068 9.291 7.662 7.743 725,574.885
2016-07-13 9.034 9.145 7.632 7.669 614,191.318
2016-07-14 8.948 10.019 7.618 8.485 2,794,376.433
2016-07-15 9.899 10.834 8.374 8.727 4,399,800.271
2016-07-16 10.182 10.388 8.448 8.514 1,279,425.688
2016-07-17 9.934 10.054 8.007 8.220 3,642,373.407
2016-07-18 9.591 9.994 8.007 8.103 1,952,350.431
2016-07-19 9.454 10.371 8.044 8.543 2,979,300.215
2016-07-20 9.968 11.142 8.374 9.212 8,270,547.580
2016-07-21 10.748 11.073 8.830 9.300 3,904,083.725
2016-07-22 10.851 12.908 9.234 10.887 10,402,959.471
2016-07-23 12.702 13.088 10.277 10.578 5,187,603.023
2016-07-24 12.342 12.582 8.925 9.278 9,856,997.815
2016-07-25 10.825 11.896 9.248 10.167 4,168,772.069
2016-07-26 11.862 11.913 8.624 8.874 8,067,168.815
2016-07-27 10.354 11.588 8.617 9.586 3,729,913.467
2016-07-28 11.185 11.211 9.168 9.454 2,293,131.888
2016-07-29 11.031 11.082 9.226 9.454 1,490,507.660
2016-07-30 11.031 11.039 9.204 9.234 1,491,407.642
2016-07-31 10.774 10.765 8.477 8.712 2,467,091.355
2016-08-01 10.165 10.328 7.456 8.110 2,652,380.015
2016-08-02 9.462 9.599 5.166 6.093 7,980,095.359
2016-08-03 7.109 9.119 5.945 7.654 3,551,481.400
2016-08-04 8.931 9.882 7.530 8.235 2,193,455.886
2016-08-05 9.608 9.702 7.882 8.117 827,478.360
2016-08-06 9.471 9.505 7.596 8.044 766,423.889
2016-08-07 9.385 9.539 7.904 8.066 1,011,926.921
2016-08-08 9.411 9.848 7.956 8.294 1,675,874.583
2016-08-09 9.676 10.654 8.205 8.977 2,991,030.060
2016-08-10 10.474 10.859 8.712 8.977 3,860,870.378
2016-08-11 10.474 10.585 8.514 8.580 2,215,934.194
2016-08-12 10.011 10.319 8.507 8.653 1,517,231.675
2016-08-13 10.096 10.139 8.440 8.492 876,743.160
2016-08-14 9.908 10.036 8.139 8.235 1,203,643.438
2016-08-15 9.608 9.796 8.058 8.235 1,008,825.051
2016-08-16 9.608 9.796 8.066 8.205 926,374.322
2016-08-17 9.574 9.625 7.867 7.912 1,858,889.858
2016-08-18 9.231 9.488 7.889 7.912 1,055,214.881
2016-08-19 9.231 9.299 7.816 7.867 717,805.968
2016-08-20 9.179 9.728 7.845 8.286 1,157,936.887
2016-08-21 9.668 9.694 8.051 8.183 402,847.634
2016-08-22 9.548 9.745 8.110 8.132 879,219.094
2016-08-23 9.488 9.616 7.985 8.088 821,038.015
2016-08-24 9.436 9.574 8.022 8.088 543,063.296
2016-08-25 9.436 9.736 8.066 8.338 903,808.620
2016-08-26 9.728 9.805 8.220 8.271 622,278.576
2016-08-27 9.651 9.676 8.191 8.220 356,429.860
2016-08-28 9.591 9.608 8.066 8.073 583,088.356
2016-08-29 9.419 9.565 7.912 8.044 813,055.855
2016-08-30 9.385 9.685 8.036 8.235 710,616.489
2016-08-31 9.608 10.062 8.183 8.485 942,831.692
2016-09-01 9.899 10.799 8.485 8.969 2,265,759.259
2016-09-02 10.465 10.602 8.756 8.874 1,272,125.829
2016-09-03 10.354 10.636 8.485 8.705 1,140,209.684
2016-09-04 10.156 10.225 8.440 8.602 670,430.709
2016-09-05 10.036 10.139 8.514 8.631 373,642.013
2016-09-06 10.071 10.079 8.411 8.595 639,227.622
2016-09-07 10.028 10.165 8.448 8.514 517,179.923
2016-09-08 9.934 10.045 8.294 8.367 868,923.785
2016-09-09 9.762 10.079 8.294 8.609 1,025,222.676
2016-09-10 10.045 10.336 8.440 8.852 743,319.175
2016-09-11 10.328 10.456 8.507 8.551 920,466.386
2016-09-12 9.976 10.251 8.536 8.734 532,030.239
2016-09-13 10.191 10.405 8.683 8.756 2,283,137.275
2016-09-14 10.216 10.336 8.639 8.793 873,796.655
2016-09-15 10.259 10.405 8.734 8.786 1,206,300.361
2016-09-16 10.251 10.979 8.734 9.263 1,688,662.282
2016-09-17 10.808 11.073 9.131 9.425 642,436.691
2016-09-18 10.996 11.142 8.969 9.102 2,203,478.112
2016-09-19 10.619 11.279 9.080 9.498 1,153,952.414
2016-09-20 11.082 12.642 9.491 10.813 3,415,522.956
2016-09-21 12.616 12.719 9.682 10.079 2,642,440.409
2016-09-22 11.759 11.862 9.087 9.630 2,231,164.925
2016-09-23 11.236 11.536 9.608 9.814 736,048.075
2016-09-24 11.451 11.485 9.278 9.484 883,112.933
2016-09-25 11.065 11.288 9.395 9.586 415,380.451
2016-09-26 11.185 11.279 9.403 9.469 575,906.391
2016-09-27 11.048 11.399 9.425 9.616 797,881.629
2016-09-28 11.219 11.622 9.594 9.770 824,885.156
2016-09-29 11.399 11.468 9.616 9.675 645,090.528
2016-09-30 11.288 11.476 9.594 9.726 653,454.917
2016-10-01 11.348 11.399 9.601 9.704 605,792.462
2016-10-02 11.322 11.399 9.660 9.719 463,547.635
2016-10-03 11.339 11.579 9.682 9.880 677,609.720
2016-10-04 11.528 11.622 9.719 9.785 960,587.398
2016-10-05 11.416 11.519 9.616 9.616 798,776.102
2016-10-06 11.219 11.305 9.300 9.454 1,046,725.641
2016-10-07 11.031 11.211 9.182 9.315 964,886.568
2016-10-08 10.868 10.936 8.844 8.991 1,097,937.140
2016-10-09 10.491 10.636 8.793 8.859 984,024.543
2016-10-10 10.336 10.414 8.521 8.624 1,498,297.174
2016-10-11 10.062 10.482 8.595 8.631 995,761.206
2016-10-12 10.071 10.362 8.580 8.646 990,847.374
2016-10-13 10.088 10.371 8.624 8.830 889,031.492
2016-10-14 10.302 10.336 8.698 8.742 583,498.551
2016-10-15 10.199 10.268 8.639 8.786 459,146.151
2016-10-16 10.251 10.319 8.720 8.764 312,343.791
2016-10-17 10.225 10.285 8.683 8.800 677,213.027
2016-10-18 10.268 11.073 8.764 9.182 1,532,743.959
2016-10-19 10.714 10.842 8.727 8.800 1,038,470.360
2016-10-20 10.268 10.508 8.764 8.852 649,861.165
2016-10-21 10.328 10.396 8.793 8.866 290,899.043
2016-10-22 10.345 10.422 8.742 8.859 423,951.554
2016-10-23 10.336 10.362 8.742 8.778 367,673.627
2016-10-24 10.242 10.302 8.734 8.764 497,085.564
2016-10-25 10.225 10.251 8.139 8.360 1,628,739.116
2016-10-26 9.754 10.019 8.294 8.448 665,975.856
2016-10-27 9.856 9.916 8.235 8.396 870,932.454
2016-10-28 9.796 9.942 8.029 8.139 1,281,742.363
2016-10-29 9.496 9.642 6.924 7.632 2,342,909.542
2016-10-30 8.905 9.788 7.552 8.242 897,075.159
2016-10-31 9.616 9.976 7.978 8.014 1,081,340.543
2016-11-01 9.351 9.591 7.581 7.897 1,557,710.616
2016-11-02 9.214 9.565 7.853 7.948 994,784.708
2016-11-03 9.274 9.531 7.867 7.978 1,154,941.973
2016-11-04 9.308 9.556 7.934 8.176 649,608.489
2016-11-05 9.539 9.608 8.066 8.161 335,998.787
2016-11-06 9.522 9.565 8.000 8.058 356,346.264
2016-11-07 9.402 9.462 7.970 8.007 574,988.603
2016-11-08 9.342 9.436 7.926 7.978 733,667.432
2016-11-09 9.308 9.282 7.463 7.816 1,459,574.439
2016-11-10 9.119 9.196 7.669 7.728 325,630.055
2016-11-11 9.017 9.145 7.485 7.559 569,354.264
2016-11-12 8.819 8.862 7.079 7.313 848,909.481
2016-11-13 8.532 8.897 7.109 7.441 595,473.844
2016-11-14 8.682 8.717 7.271 7.345 415,236.046
2016-11-15 8.570 8.845 7.206 7.508 585,055.572
2016-11-16 8.759 8.897 7.233 7.353 923,481.663
2016-11-17 8.579 8.691 7.209 7.311 814,114.574
2016-11-18 8.531 8.565 6.916 6.998 880,607.939
2016-11-19 8.165 8.366 6.939 7.123 487,816.021
2016-11-20 8.310 8.363 6.982 7.031 357,172.214
2016-11-21 8.204 8.272 6.930 7.023 330,986.814
2016-11-22 8.195 8.785 6.987 7.229 910,739.487
2016-11-23 8.435 8.509 7.134 7.185 335,195.028
2016-11-24 8.383 8.417 6.386 6.773 1,371,760.348
2016-11-25 7.902 8.352 6.737 6.899 526,290.200
2016-11-26 8.050 8.131 6.795 6.858 215,620.436
2016-11-27 8.002 8.001 6.350 6.544 994,373.456
2016-11-28 7.636 7.747 6.292 6.365 648,706.163
2016-11-29 7.427 7.466 5.730 6.007 1,600,202.971
2016-11-30 7.009 7.479 5.930 6.310 1,006,672.233
2016-12-01 7.362 7.434 6.073 6.198 610,328.244
2016-12-02 7.232 7.230 5.361 5.620 2,267,606.421
2016-12-03 6.558 6.968 5.463 5.804 1,046,581.176
2016-12-04 6.772 6.792 5.452 5.542 535,285.381
2016-12-05 6.466 6.515 4.800 4.917 1,624,633.274
2016-12-06 5.737 6.685 4.386 5.592 3,117,852.525
2016-12-07 6.524 7.330 5.425 6.137 1,261,131.477
2016-12-08 7.160 7.627 6.020 6.096 1,321,336.798
2016-12-09 7.112 7.408 5.863 6.257 881,695.983
2016-12-10 7.301 7.350 5.886 5.941 633,220.009
2016-12-11 6.931 7.074 5.920 6.026 312,197.564
2016-12-12 7.031 7.367 5.984 6.209 761,504.843
2016-12-13 7.245 7.322 6.106 6.168 432,267.659
2016-12-14 7.196 7.261 6.021 6.042 420,618.861
2016-12-15 7.049 7.098 5.634 5.697 1,217,477.052
2016-12-16 6.647 6.807 5.695 5.769 400,529.614
2016-12-17 6.731 6.742 5.488 5.627 684,073.109
2016-12-18 6.565 6.808 5.628 5.794 438,049.341
2016-12-19 6.760 6.791 5.558 5.591 412,501.286
2016-12-20 6.523 6.653 5.536 5.576 393,408.452
2016-12-21 6.506 6.822 5.559 5.778 640,137.323
2016-12-22 6.742 6.791 5.494 5.609 1,090,646.691
2016-12-23 6.545 6.545 5.177 5.260 1,220,706.587
2016-12-24 6.137 6.372 5.160 5.310 393,873.836
2016-12-25 6.196 6.267 5.213 5.282 306,410.350
2016-12-26 6.162 6.256 5.130 5.295 400,043.198
2016-12-27 6.178 6.294 5.168 5.251 479,658.999
2016-12-28 6.126 6.619 5.163 5.564 1,297,791.381
2016-12-29 6.492 7.293 5.505 6.034 2,566,552.055
2016-12-30 7.040 7.267 5.869 5.996 976,586.846
2016-12-31 6.996 7.051 5.820 5.916 812,226.503
2017-01-01 6.903 7.315 5.891 5.976 989,600.438
2017-01-02 6.972 7.260 5.899 6.123 949,273.374
2017-01-03 7.144 8.519 6.013 7.048 3,887,618.084
2017-01-04 8.224 9.334 6.841 7.992 5,145,903.298
2017-01-05 9.325 9.968 6.665 7.493 6,699,651.552
2017-01-06 8.742 8.931 6.932 7.397 2,554,432.216
2017-01-07 8.631 8.674 6.958 7.188 1,427,027.913
2017-01-08 8.387 8.905 7.104 7.544 1,419,993.351
2017-01-09 8.802 9.214 7.368 7.493 1,707,411.776
2017-01-10 8.742 9.154 7.515 7.750 1,169,738.590
2017-01-11 9.042 9.188 6.974 7.222 2,578,560.743
2017-01-12 8.426 8.768 6.718 7.203 1,719,068.772
2017-01-13 8.405 8.483 6.960 7.185 882,385.903
2017-01-14 8.383 8.491 7.072 7.187 448,261.503
2017-01-15 8.386 8.560 7.149 7.257 343,006.228
2017-01-16 8.467 8.674 7.013 7.048 629,811.579
2017-01-17 8.223 9.025 7.023 7.449 2,091,901.738
2017-01-18 8.691 8.965 7.281 7.485 1,458,934.340
2017-01-19 8.734 9.017 7.471 7.662 867,614.893
2017-01-20 8.939 9.214 7.574 7.787 1,197,386.755
2017-01-21 9.085 9.428 7.743 8.014 1,222,115.244
2017-01-22 9.351 9.436 7.787 7.867 1,060,185.363
2017-01-23 9.179 9.394 7.809 7.919 760,676.990
2017-01-24 9.239 9.316 7.706 7.721 977,199.156
2017-01-25 9.008 9.128 7.640 7.721 635,254.293
2017-01-26 9.008 9.145 7.698 7.823 690,820.836
2017-01-27 9.128 9.145 7.647 7.721 779,325.743
2017-01-28 9.008 9.059 7.669 7.743 561,898.643
2017-01-29 9.034 9.051 7.669 7.691 303,262.237
2017-01-30 8.974 9.231 7.654 7.801 1,006,381.960
2017-01-31 9.102 9.256 7.735 7.867 1,484,245.901
2017-02-01 9.179 9.316 7.735 7.867 1,739,138.090
2017-02-02 9.179 9.359 7.765 7.919 2,011,402.050
2017-02-03 9.239 9.385 7.750 8.044 1,902,726.313
2017-02-04 9.385 9.771 7.992 8.316 1,841,705.575
2017-02-05 9.702 9.762 8.154 8.242 664,289.452
2017-02-06 9.616 9.762 8.213 8.316 713,060.917
2017-02-07 9.702 9.899 8.271 8.411 1,088,441.527
2017-02-08 9.814 9.942 8.161 8.367 1,353,137.423
2017-02-09 9.762 9.848 7.735 8.036 2,433,073.100
2017-02-10 9.376 9.805 7.941 8.330 1,436,515.365
2017-02-11 9.719 9.814 8.286 8.396 831,258.345
2017-02-12 9.796 9.848 8.330 8.389 499,450.883
2017-02-13 9.788 9.848 8.220 8.367 767,452.689
2017-02-14 9.762 12.042 8.316 9.550 6,342,404.469
2017-02-15 11.142 11.725 9.278 9.528 2,937,336.405
2017-02-16 11.116 11.193 9.285 9.513 19,232,973.623
2017-02-17 11.099 11.091 9.315 9.344 1,480,226.337
2017-02-18 10.902 11.048 9.337 9.425 933,162.496
2017-02-19 10.996 11.073 9.359 9.417 755,463.130
2017-02-20 10.988 11.056 9.168 9.197 1,455,088.036
2017-02-21 10.731 11.005 8.999 9.381 2,011,448.337
2017-02-22 10.945 11.056 9.271 9.322 1,266,490.814
2017-02-23 10.876 11.399 9.285 9.645 2,107,726.898
2017-02-24 11.253 11.391 9.344 9.630 2,551,057.747
2017-02-25 11.236 11.811 9.528 9.968 2,611,252.608
2017-02-26 11.631 12.556 9.821 10.718 3,394,993.668
2017-02-27 12.505 13.790 10.505 11.423 6,062,501.372
2017-02-28 13.328 14.356 11.158 11.805 14,586,988.562
2017-03-01 13.773 15.127 11.518 12.892 10,087,174.231
2017-03-02 15.042 16.833 12.179 14.016 14,687,812.888
2017-03-03 16.353 18.050 13.083 14.310 17,742,048.231
2017-03-04 16.696 17.304 13.634 13.671 5,445,627.986
2017-03-05 15.950 16.627 13.296 14.119 4,247,621.913
2017-03-06 16.473 17.399 13.957 14.508 7,528,029.946
2017-03-07 16.927 16.979 13.605 13.891 8,185,598.219
2017-03-08 16.207 16.225 12.128 12.150 9,679,476.793
2017-03-09 14.176 15.539 11.709 13.010 6,702,959.673
2017-03-10 15.179 16.867 12.172 14.053 18,520,289.066
2017-03-11 16.396 18.547 13.752 15.757 11,977,998.555
2017-03-12 18.384 20.407 15.573 17.123 13,325,373.931
2017-03-13 19.979 26.604 17.116 20.899 45,842,001.499
2017-03-14 24.384 25.610 19.768 20.995 15,195,897.623
2017-03-15 24.495 30.272 20.796 25.843 30,528,661.525
2017-03-16 30.152 39.897 25.534 33.431 81,054,685.074
2017-03-17 39.006 47.037 25.380 32.675 92,854,988.972
2017-03-18 38.123 38.774 22.500 24.976 57,573,587.836
2017-03-19 29.141 39.040 24.535 31.676 48,615,035.175
2017-03-20 36.957 39.006 30.067 31.227 26,483,378.427
2017-03-21 36.435 37.540 30.618 31.345 15,220,246.637
2017-03-22 36.572 36.803 28.326 30.596 18,151,365.483
2017-03-23 35.697 37.934 29.817 31.734 17,550,580.755
2017-03-24 37.026 46.060 31.418 39.073 54,218,711.712
2017-03-25 45.588 45.931 34.981 37.185 40,384,570.620
2017-03-26 43.385 44.294 35.591 37.192 17,003,670.089
2017-03-27 43.394 44.328 35.503 36.039 17,849,476.855
2017-03-28 42.048 43.325 35.628 36.913 16,573,223.184
2017-03-29 43.068 46.257 36.788 38.985 28,261,516.184
2017-03-30 45.485 45.965 37.729 38.133 15,785,872.433
2017-03-31 44.491 44.757 34.401 36.663 27,379,599.912
2017-04-01 42.777 44.371 35.738 37.170 11,997,585.996
2017-04-02 43.368 43.840 34.952 35.664 21,534,943.857
2017-04-03 41.611 41.791 31.213 32.417 32,940,228.753
2017-04-04 37.823 39.400 30.324 32.638 22,555,793.250
2017-04-05 38.080 40.703 32.410 32.983 15,942,221.930
2017-04-06 38.483 39.314 30.111 31.756 17,598,051.511
2017-04-07 37.052 38.209 30.544 31.080 9,298,492.771
2017-04-08 36.263 39.229 30.978 32.594 9,283,875.019
2017-04-09 38.029 38.337 31.433 32.116 5,865,530.101
2017-04-10 37.472 38.200 31.213 32.131 6,796,774.282
2017-04-11 37.489 38.080 31.933 32.131 4,758,657.619
2017-04-12 37.489 41.046 31.778 34.070 16,183,448.505
2017-04-13 39.751 43.745 33.894 36.707 20,693,571.228
2017-04-14 42.828 42.940 34.180 34.761 11,612,298.440
2017-04-15 40.557 53.165 34.445 35.914 7,850,971.065
2017-04-16 41.903 42.194 34.922 35.422 3,352,441.260
2017-04-17 41.328 41.594 34.944 35.216 6,113,369.105
2017-04-18 41.089 43.068 35.077 36.641 16,209,336.888
2017-04-19 42.751 43.283 34.423 35.172 13,999,480.988
2017-04-20 41.037 42.477 34.900 36.259 11,400,735.105
2017-04-21 42.306 42.391 35.326 35.459 7,217,271.759
2017-04-22 41.371 41.946 35.246 35.561 5,473,483.865
2017-04-23 41.491 41.928 35.194 35.811 6,397,969.528
2017-04-24 41.783 43.206 35.789 36.685 8,970,730.136
2017-04-25 42.803 43.377 36.575 36.796 6,292,582.049
2017-04-26 42.931 46.805 36.737 39.139 21,103,096.941
2017-04-27 45.665 54.356 38.515 46.382 33,223,185.413
2017-04-28 54.116 63.296 45.603 53.199 52,331,151.383
2017-04-29 62.070 63.450 49.673 51.296 28,491,570.298
2017-04-30 59.850 69.646 50.892 58.642 33,587,904.632
2017-05-01 68.421 71.883 52.494 56.953 72,915,650.055
2017-05-02 66.450 69.629 54.830 56.747 31,653,500.040
2017-05-03 66.210 69.389 55.388 59.039 28,526,379.265
2017-05-04 68.884 81.688 58.282 69.455 62,126,160.168
2017-05-05 81.037 83.703 63.990 66.693 53,498,816.645
2017-05-06 77.814 81.937 66.524 69.654 22,467,347.323
2017-05-07 81.269 82.597 46.088 66.451 33,420,700.229
2017-05-08 77.532 80.094 59.450 64.930 36,826,298.799
2017-05-09 75.757 76.777 55.146 63.373 46,855,773.812
2017-05-10 73.940 78.269 62.433 64.519 20,919,747.238
2017-05-11 75.278 77.609 63.006 64.791 23,802,189.330
2017-05-12 75.595 77.626 61.081 62.550 27,694,651.246
2017-05-13 72.981 75.929 60.097 64.614 13,648,341.878
2017-05-14 75.389 76.880 63.417 65.173 10,799,318.835
2017-05-15 76.040 80.823 63.726 66.348 36,919,961.237
2017-05-16 77.412 79.006 62.940 64.497 28,488,879.916
2017-05-17 75.252 76.623 60.229 63.895 29,064,592.897
2017-05-18 74.549 82.366 63.682 70.432 34,081,110.659
2017-05-19 82.177 110.966 70.322 91.368 96,002,022.979
2017-05-20 106.604 110.624 88.599 90.399 46,830,097.579
2017-05-21 105.473 127.362 89.414 108.719 81,100,177.008
2017-05-22 126.848 155.526 97.980 117.821 201,418,324.837
2017-05-23 137.467 150.881 113.905 124.513 83,921,221.025
2017-05-24 145.275 172.402 123.271 141.798 128,875,346.916
2017-05-25 165.443 185.215 118.166 130.265 175,410,800.177
2017-05-26 151.986 169.419 103.988 119.613 132,444,743.619
2017-05-27 139.559 145.378 83.868 115.059 161,636,919.074
2017-05-28 134.142 156.297 114.971 126.981 93,458,266.869
2017-05-29 148.155 169.479 121.472 142.635 86,214,741.393
2017-05-30 166.420 198.912 136.509 167.912 190,635,935.896
2017-05-31 195.912 200.489 157.239 167.957 165,826,750.658
2017-06-01 195.963 201.860 152.795 162.124 138,649,643.119
2017-06-02 189.158 195.166 159.362 163.108 65,845,516.959
2017-06-03 190.306 194.052 160.721 164.768 41,091,475.992
2017-06-04 192.243 213.705 164.460 179.945 90,865,871.306
2017-06-05 209.951 213.088 177.403 181.995 61,015,782.945
2017-06-06 212.342 229.801 181.076 194.123 138,867,241.444
2017-06-07 226.492 226.955 180.834 187.886 84,910,267.965
2017-06-08 219.216 223.501 184.301 190.560 66,204,775.503
2017-06-09 222.336 239.246 190.523 205.031 89,231,972.206
2017-06-10 239.220 301.539 204.796 246.785 210,737,110.938
2017-06-11 287.937 301.016 230.948 249.525 158,036,563.132
2017-06-12 291.134 357.583 229.185 289.913 403,791,679.513
2017-06-13 338.256 342.404 264.232 285.087 191,084,168.302
2017-06-14 332.625 337.365 233.034 252.581 255,793,295.575
2017-06-15 294.699 301.641 191.566 253.198 442,305,716.193
2017-06-16 295.419 309.269 232.740 259.758 164,546,112.839
2017-06-17 303.073 315.689 251.854 270.402 98,768,349.294
2017-06-18 315.492 324.980 250.708 258.230 119,632,219.793
2017-06-19 301.290 309.835 256.122 263.130 77,999,246.349
2017-06-20 307.007 313.023 237.779 257.496 147,904,812.236
2017-06-21 300.433 302.404 101.741 238.962 224,389,647.910
2017-06-22 278.809 285.751 226.408 235.781 114,469,727.355
2017-06-23 275.098 284.148 234.790 240.101 57,736,719.534
2017-06-24 280.137 283.077 219.444 223.712 84,103,981.272
2017-06-25 261.016 265.678 186.072 205.215 163,784,889.073
2017-06-26 239.434 251.596 153.933 186.351 326,286,035.576
2017-06-27 217.425 245.674 155.344 210.195 254,710,784.881
2017-06-28 245.245 277.583 191.647 232.027 269,502,592.364
2017-06-29 270.718 276.220 210.012 215.161 183,514,703.332
2017-06-30 251.039 261.667 198.655 206.185 150,891,433.136
2017-07-01 240.566 241.534 185.983 191.728 157,295,539.557
2017-07-02 223.698 251.382 186.725 208.616 139,374,016.377
2017-07-03 243.403 243.677 200.278 203.048 102,760,233.205
2017-07-04 236.906 241.971 194.820 197.641 103,930,220.012
2017-07-05 230.598 234.866 186.365 195.401 119,619,179.955
2017-07-06 227.984 235.312 192.147 195.313 78,212,332.671
2017-07-07 227.881 228.198 173.481 176.992 125,749,571.557
2017-07-08 206.505 212.856 169.661 180.467 102,712,519.960
2017-07-09 210.559 215.805 173.797 174.627 56,224,374.319
2017-07-10 203.746 205.777 138.257 151.149 201,871,610.212
2017-07-11 176.353 185.267 128.707 139.976 270,810,982.888
2017-07-12 163.317 194.609 133.416 164.658 212,651,875.896
2017-07-13 192.115 194.266 141.923 150.892 144,202,768.421
2017-07-14 176.053 177.476 134.151 144.817 133,306,037.082
2017-07-15 168.965 170.311 124.109 124.219 129,643,313.664
2017-07-16 144.933 147.341 97.436 114.170 274,866,430.936
2017-07-17 133.208 163.068 113.310 139.550 258,884,242.736
2017-07-18 162.820 220.176 130.331 166.818 471,755,957.801
2017-07-19 194.635 209.145 137.523 142.812 423,159,570.373
2017-07-20 166.625 202.151 142.812 166.260 370,552,306.001
2017-07-21 193.983 202.803 153.867 158.914 171,440,931.878
2017-07-22 185.413 202.743 158.157 169.301 111,017,603.042
2017-07-23 197.532 200.703 161.830 167.721 94,249,259.576
2017-07-24 195.689 196.752 164.577 165.635 66,234,923.910
2017-07-25 193.255 193.683 141.511 149.555 209,633,319.090
2017-07-26 174.493 179.379 141.849 149.034 118,753,214.869
2017-07-27 173.885 176.285 146.132 149.070 74,935,011.743
2017-07-28 173.928 174.785 139.403 140.461 90,667,058.889
2017-07-29 163.883 179.619 130.529 151.428 141,280,011.055
2017-07-30 176.679 179.884 142.599 144.553 81,235,743.439
2017-07-31 168.657 172.942 139.961 147.895 76,133,852.699
2017-08-01 172.556 199.314 147.851 165.944 230,852,150.770
2017-08-02 193.615 196.255 158.458 160.229 90,330,870.622
2017-08-03 186.947 195.483 160.023 164.835 68,464,642.354
2017-08-04 192.321 194.943 161.411 162.050 64,500,266.303
2017-08-05 189.072 221.530 161.404 185.917 184,772,439.610
2017-08-06 216.919 233.315 184.962 194.343 161,107,128.313
2017-08-07 226.750 235.175 189.091 198.295 116,498,978.484
2017-08-08 231.361 256.739 196.091 217.813 168,558,356.061
2017-08-09 254.133 269.767 205.024 216.910 322,508,017.387
2017-08-10 253.045 265.850 212.458 219.113 127,657,770.716
2017-08-11 255.650 266.004 217.394 227.223 107,837,240.575
2017-08-12 265.113 273.529 223.102 226.268 145,789,394.818
2017-08-13 263.998 264.727 211.591 217.894 154,085,403.970
2017-08-14 254.228 262.524 216.513 219.760 101,752,812.975
2017-08-15 256.405 256.876 199.353 210.475 153,898,246.066
2017-08-16 245.571 259.944 206.170 221.391 105,479,777.073
2017-08-17 258.307 266.064 219.047 220.597 104,147,680.984
2017-08-18 257.382 262.713 210.952 214.956 114,106,041.697
2017-08-19 250.799 256.088 208.366 215.249 97,944,244.470
2017-08-20 251.142 256.079 211.914 219.055 63,332,426.399
2017-08-21 255.582 296.070 216.652 236.428 272,767,901.717
2017-08-22 275.852 282.314 215.301 230.198 187,809,580.899
2017-08-23 268.584 278.637 230.044 233.159 100,487,224.678
2017-08-24 272.038 281.680 232.086 238.947 83,352,328.598
2017-08-25 278.792 289.042 238.514 242.459 104,341,404.047
2017-08-26 282.888 286.865 239.403 244.515 52,029,704.603
2017-08-27 285.288 298.196 244.471 255.549 83,494,855.103
2017-08-28 298.162 300.407 246.389 255.387 114,242,137.062
2017-08-29 297.973 321.560 255.079 273.524 180,031,102.033
2017-08-30 319.134 334.811 269.896 281.980 181,649,570.808
2017-08-31 328.999 333.953 279.798 285.263 94,953,616.789
2017-09-01 332.831 338.805 284.073 287.533 141,529,418.982
2017-09-02 335.479 336.010 241.584 257.863 288,452,840.457
2017-09-03 300.861 317.549 247.094 258.906 161,766,621.314
2017-09-04 302.079 302.079 205.648 223.095 380,588,894.544
2017-09-05 260.296 278.012 202.725 233.555 210,070,108.809
2017-09-06 272.501 292.925 233.467 248.967 152,611,837.473
2017-09-07 290.482 290.482 237.537 246.359 106,963,536.867
2017-09-08 287.440 287.457 215.323 225.313 226,233,987.590
2017-09-09 262.884 264.898 215.756 223.161 93,976,164.618
2017-09-10 260.373 262.061 206.199 219.797 132,093,565.516
2017-09-11 256.448 264.238 212.003 218.871 109,549,357.684
2017-09-12 255.368 271.164 209.909 216.043 156,430,771.294
2017-09-13 252.068 252.316 188.907 202.629 241,554,412.107
2017-09-14 236.417 240.540 163.123 163.916 329,361,054.000
2017-09-15 191.249 229.441 147.469 190.677 441,575,411.382
2017-09-16 222.473 233.495 180.518 186.946 157,007,757.892
2017-09-17 218.119 227.795 176.287 189.818 94,816,133.263
2017-09-18 221.470 257.716 189.789 218.562 232,823,772.614
2017-09-19 255.008 257.047 202.703 207.889 155,125,535.729
2017-09-20 242.554 251.759 204.010 208.300 87,680,834.587
2017-09-21 243.034 246.094 185.278 189.355 157,070,761.184
2017-09-22 220.930 232.046 186.791 193.153 94,271,360.936
2017-09-23 225.361 245.743 190.685 210.195 82,120,329.430
2017-09-24 245.245 252.445 202.930 207.595 95,359,243.382
2017-09-25 242.211 254.562 207.507 216.623 92,429,787.904
2017-09-26 252.745 253.602 210.835 212.032 57,099,204.365
2017-09-27 247.388 267.958 211.437 227.701 114,495,187.384
2017-09-28 265.670 265.901 219.040 222.412 85,316,842.972
2017-09-29 259.499 260.159 205.531 214.926 139,050,380.159
2017-09-30 250.765 262.190 214.735 222.412 60,838,283.865
2017-10-01 259.499 261.230 217.027 223.278 48,601,871.682
2017-10-02 260.510 260.664 215.484 218.034 64,015,344.227
2017-10-03 254.391 257.056 210.724 214.361 64,847,277.050
2017-10-04 250.105 253.328 211.973 214.265 49,644,185.848
2017-10-05 249.994 254.956 210.629 216.697 43,582,113.704
2017-10-06 252.831 264.838 215.786 226.496 58,870,149.962
2017-10-07 264.264 269.227 223.778 228.648 61,206,781.907
2017-10-08 266.775 268.712 226.349 227.348 49,806,342.496
2017-10-09 265.258 265.815 210.475 218.136 103,395,834.136
2017-10-10 254.510 262.224 214.706 219.246 59,116,725.017
2017-10-11 255.805 261.513 218.305 222.478 49,398,705.368
2017-10-12 259.576 264.641 221.589 222.500 95,759,245.216
2017-10-13 259.602 298.007 219.121 247.432 238,837,665.864
2017-10-14 288.691 297.527 245.228 248.886 86,841,605.975
2017-10-15 290.388 293.062 233.857 247.248 113,160,761.104
2017-10-16 288.477 302.027 244.545 245.522 125,271,749.297
2017-10-17 286.463 286.625 228.141 232.233 98,044,484.666
2017-10-18 270.958 271.129 211.525 230.323 120,909,966.437
2017-10-19 268.729 271.164 223.778 225.820 67,753,849.622
2017-10-20 263.476 267.504 221.743 222.639 67,064,646.500
2017-10-21 259.764 259.773 213.707 220.046 67,083,840.502
2017-10-22 256.739 262.173 213.538 215.991 49,919,684.456
2017-10-23 252.008 252.196 201.983 209.556 89,564,431.983
2017-10-24 244.500 266.750 205.692 217.806 121,301,822.370
2017-10-25 254.125 257.433 212.634 217.696 53,224,042.577
2017-10-26 253.996 256.585 215.014 217.101 34,985,358.512
2017-10-27 253.302 256.182 214.676 217.703 33,189,429.598
2017-10-28 254.013 254.596 213.846 215.492 30,803,100.811
2017-10-29 251.408 266.810 214.544 223.345 78,817,002.636
2017-10-30 260.587 267.358 223.007 225.372 42,010,564.354
2017-10-31 262.953 266.433 222.874 223.051 48,324,939.927
2017-11-01 260.236 261.213 211.929 212.605 88,919,247.817
2017-11-02 248.057 251.151 203.401 209.299 147,105,358.431
2017-11-03 244.200 263.244 209.248 223.690 106,155,730.771
2017-11-04 260.990 261.110 216.006 220.406 60,786,868.370
2017-11-05 257.125 257.682 216.013 217.607 46,769,345.282
2017-11-06 253.885 262.953 214.691 218.041 82,716,028.962
2017-11-07 254.399 260.347 211.158 214.383 114,281,741.246
2017-11-08 250.131 273.581 213.435 225.776 180,134,723.588
2017-11-09 263.424 282.160 224.667 234.819 152,408,067.487
2017-11-10 273.983 277.883 212.267 218.070 178,006,766.035
2017-11-11 254.433 274.309 217.630 230.830 119,824,627.809
2017-11-12 269.321 271.884 218.526 224.799 197,750,600.715
2017-11-13 262.284 273.049 224.307 231.102 128,398,305.128
2017-11-14 269.638 288.965 230.992 245.882 188,368,072.545
2017-11-15 286.882 295.848 238.653 243.296 126,138,828.564
2017-11-16 283.866 286.994 236.464 242.650 115,644,186.608
2017-11-17 283.111 286.737 239.351 243.678 91,818,235.216
2017-11-18 284.311 299.516 240.086 254.645 104,109,692.890
2017-11-19 297.107 318.252 252.618 260.485 165,977,660.887
2017-11-20 303.981 319.537 260.250 270.116 123,136,876.641
2017-11-21 315.158 319.580 258.142 264.834 185,041,720.409
2017-11-22 308.995 327.071 264.430 279.761 120,705,786.940
2017-11-23 326.403 364.191 275.794 298.662 304,240,806.955
2017-11-24 348.412 410.011 293.968 345.573 289,761,015.725
2017-11-25 403.171 414.296 336.009 341.298 221,267,806.997
2017-11-26 398.157 404.114 331.388 345.654 127,064,371.970
2017-11-27 403.214 419.482 339.726 349.106 234,765,364.275
2017-11-28 407.285 410.079 337.845 342.517 189,527,988.313
2017-11-29 399.606 441.774 300.704 313.978 455,136,132.916
2017-11-30 366.231 394.952 291.000 319.436 321,760,210.061
2017-12-01 373.096 400.446 306.155 339.072 190,942,653.084
2017-12-02 395.612 404.020 330.338 336.413 157,740,289.597
2017-12-03 392.509 412.736 327.311 339.975 174,772,566.668
2017-12-04 396.760 404.680 328.097 343.002 139,482,164.047
2017-12-05 400.197 400.977 331.645 333.474 166,932,958.454
2017-12-06 389.081 391.575 303.481 310.349 345,421,159.343
2017-12-07 362.023 372.702 296.892 309.372 306,068,428.729
2017-12-08 360.626 395.201 301.424 331.843 352,483,692.325
2017-12-09 387.213 434.849 329.162 347.358 383,983,389.073
2017-12-10 404.808 405.211 314.625 320.641 226,057,514.989
2017-12-11 374.151 445.126 320.288 377.057 263,898,009.218
2017-12-12 439.992 581.316 366.979 482.273 732,582,651.366
2017-12-13 562.691 647.157 436.265 513.544 973,050,068.662
2017-12-14 599.177 644.251 486.511 509.497 592,174,637.399
2017-12-15 594.455 597.292 451.280 502.658 465,251,058.229
2017-12-16 586.321 615.702 498.434 508.946 278,308,922.224
2017-12-17 593.375 627.770 508.299 527.222 279,969,894.557
2017-12-18 615.153 685.126 499.374 577.380 552,693,234.374
2017-12-19 673.812 744.710 563.864 596.854 804,146,984.466
2017-12-20 696.379 711.549 524.313 587.062 653,777,643.270
2017-12-21 684.954 720.420 558.031 579.878 532,929,946.065
2017-12-22 676.572 680.660 360.155 483.235 1,128,098,227.495
2017-12-23 563.797 640.695 478.291 514.536 344,354,952.145
2017-12-24 600.335 600.874 438.638 496.516 350,970,500.422
2017-12-25 579.456 640.549 493.431 531.211 281,254,594.369
2017-12-26 619.790 647.980 530.543 553.440 215,742,341.776
2017-12-27 645.760 656.979 519.112 543.552 258,974,025.682
2017-12-28 634.181 635.492 493.079 526.473 321,253,127.982
2017-12-29 614.262 647.268 521.706 543.302 288,324,816.190
2017-12-30 633.898 635.672 487.679 509.063 334,646,406.835
2017-12-31 593.949 639.915 504.252 544.426 190,862,975.718
2018-01-01 635.175 655.925 532.085 555.497 188,180,959.517
2018-01-02 648.100 756.469 555.475 633.194 697,135,734.355
2018-01-03 738.779 815.685 622.858 691.322 571,590,586.723
2018-01-04 806.514 854.888 661.887 694.062 573,017,253.871
2018-01-05 809.797 872.827 686.092 710.444 593,754,617.949
2018-01-06 828.910 865.799 703.950 739.298 280,287,029.745
2018-01-07 862.576 958.081 736.948 821.087 442,406,665.679
2018-01-08 958.003 1,052.711 710.965 834.575 949,631,825.264
2018-01-09 973.739 1,114.464 832.804 947.062 724,817,841.794
2018-01-10 1,104.984 1,187.247 889.478 917.495 1,061,837,890.055
2018-01-11 1,070.461 1,143.279 808.673 836.933 933,553,016.933
2018-01-12 976.491 1,103.116 798.947 926.339 517,702,306.725
2018-01-13 1,080.832 1,219.508 926.325 1,017.421 547,200,603.455
2018-01-14 1,187.076 1,190.761 931.078 998.660 448,464,081.877
2018-01-15 1,165.100 1,183.930 933.715 939.312 395,060,479.182
2018-01-16 1,095.951 1,099.011 634.854 771.510 1,419,007,187.926
2018-01-17 900.159 956.212 561.777 752.727 1,494,163,153.247
2018-01-18 878.423 937.562 697.537 744.117 820,852,724.418
2018-01-19 868.198 928.751 721.822 762.034 380,223,074.389
2018-01-20 889.103 998.175 761.637 845.145 400,826,147.342
2018-01-21 986.073 986.133 740.510 770.651 399,440,699.292
2018-01-22 899.156 929.317 673.619 734.325 497,203,785.971
2018-01-23 856.868 874.789 667.235 723.181 485,420,643.165
2018-01-24 843.780 910.735 702.980 779.972 383,127,883.022
2018-01-25 909.887 944.864 750.897 768.652 417,693,449.248
2018-01-26 896.825 921.869 725.135 770.276 373,942,506.251
2018-01-27 898.719 961.560 759.463 814.719 290,206,741.314
2018-01-28 950.573 1,063.185 809.239 904.706 486,426,331.496
2018-01-29 1,055.556 1,063.056 845.902 859.440 379,022,679.416
2018-01-30 1,002.735 1,005.511 760.095 781.420 614,089,344.309
2018-01-31 911.738 962.486 749.847 816.357 404,469,143.483
2018-02-01 952.467 990.427 701.349 753.828 758,832,218.268
2018-02-02 879.529 880.789 548.496 673.964 1,180,071,808.788
2018-02-03 786.347 855.025 620.860 713.191 406,131,463.383
2018-02-04 832.115 832.269 573.979 607.939 489,672,449.314
2018-02-05 708.241 735.222 462.116 510.599 935,080,484.784
2018-02-06 595.715 687.148 414.448 576.660 1,143,420,127.391
2018-02-07 672.947 735.616 527.641 552.272 657,825,048.459
2018-02-08 644.406 724.114 550.957 597.625 375,044,845.625
2018-02-09 697.279 754.421 574.082 644.881 344,676,768.094
2018-02-10 752.227 779.362 599.491 624.952 331,602,838.174
2018-02-11 729.368 731.725 573.075 595.928 226,484,063.384
2018-02-12 695.239 749.818 595.818 635.618 220,760,197.755
2018-02-13 741.616 743.604 605.133 617.775 188,123,153.145
2018-02-14 720.797 790.547 617.694 675.903 345,354,431.263
2018-02-15 788.610 812.111 665.281 681.662 333,601,833.168
2018-02-16 795.329 810.251 668.043 689.060 207,715,390.644
2018-02-17 803.874 835.509 686.805 716.056 203,248,045.099
2018-02-18 835.466 841.209 665.509 671.341 275,521,567.130
2018-02-19 783.287 819.045 669.652 690.360 160,817,566.289
2018-02-20 805.477 821.822 644.441 650.494 253,192,693.464
2018-02-21 758.963 776.996 600.982 617.129 327,590,233.960
2018-02-22 720.112 746.793 579.532 591.073 266,509,644.584
2018-02-23 689.617 756.306 578.835 627.854 249,859,010.823
2018-02-24 732.548 749.707 595.488 612.273 187,957,208.277
2018-02-25 714.369 728.108 601.298 617.261 125,782,673.301
2018-02-26 720.189 754.335 612.692 637.345 181,651,103.404
2018-02-27 743.621 767.020 633.011 640.254 147,713,314.862
2018-02-28 747.024 760.669 624.827 625.503 143,736,842.809
2018-03-01 729.805 754.412 621.992 638.997 133,719,548.929
2018-03-02 745.524 751.284 624.394 628.515 99,872,763.604
2018-03-03 733.319 743.467 626.502 628.552 69,397,511.602
2018-03-04 733.362 743.382 615.850 635.295 73,149,254.999
2018-03-05 741.307 744.633 623.872 623.975 93,515,797.675
2018-03-06 728.151 729.411 590.353 599.197 143,888,184.852
2018-03-07 699.079 707.367 533.591 551.772 260,310,477.600
2018-03-08 643.780 662.104 506.015 513.353 212,912,382.258
2018-03-09 598.955 626.064 471.651 533.988 300,685,039.776
2018-03-10 622.893 640.943 498.529 501.210 149,711,265.799
2018-03-11 584.787 629.964 487.459 529.169 151,398,091.570
2018-03-12 617.416 634.129 498.147 512.024 152,873,857.274
2018-03-13 597.386 612.119 498.926 506.837 143,181,546.606
2018-03-14 591.352 602.854 430.984 450.414 239,046,547.499
2018-03-15 525.520 531.759 420.266 448.511 251,458,598.898
2018-03-16 523.386 536.645 429.852 441.143 162,405,219.509
2018-03-17 514.703 522.769 399.088 403.870 153,414,103.066
2018-03-18 471.215 479.906 333.636 394.754 528,767,020.323
2018-03-19 460.579 479.169 378.931 408.101 307,426,173.240
2018-03-20 476.152 485.965 379.621 409.585 243,401,452.492
2018-03-21 477.883 505.850 400.704 411.304 204,005,839.875
2018-03-22 479.889 495.402 379.210 396.598 171,883,622.305
2018-03-23 462.730 466.115 372.283 399.492 165,429,631.119
2018-03-24 466.115 467.975 381.627 382.104 95,019,446.143
2018-03-25 445.828 459.199 377.307 384.198 81,879,030.241
2018-03-26 448.228 450.997 343.406 357.194 204,698,384.535
2018-03-27 416.662 421.616 327.935 329.669 241,076,991.087
2018-03-28 384.641 398.715 323.477 327.576 137,567,491.794
2018-03-29 382.199 384.401 279.401 282.009 347,149,370.612
2018-03-30 329.085 352.406 268.118 289.296 330,751,425.211
2018-03-31 337.545 360.874 286.483 289.480 178,551,428.474
2018-04-01 337.750 342.481 263.879 278.299 173,372,862.724
2018-04-02 324.706 337.793 276.059 282.582 115,178,847.977
2018-04-03 329.702 365.837 279.666 305.538 164,186,815.450
2018-04-04 356.486 357.497 272.283 278.152 163,938,482.361
2018-04-05 324.534 332.171 269.705 280.143 117,778,225.909
2018-04-06 326.917 330.645 267.031 272.055 98,250,487.664
2018-04-07 317.420 340.347 271.548 282.802 79,457,350.911
2018-04-08 329.959 346.450 282.802 294.365 79,303,830.369
2018-04-09 343.450 369.599 285.006 293.116 199,663,679.871
2018-04-10 341.993 358.492 287.842 305.332 95,008,580.895
2018-04-11 356.246 371.494 301.894 316.182 123,089,218.748
2018-04-12 368.880 426.895 304.142 362.851 331,178,214.632
2018-04-13 423.356 453.354 354.146 363.592 345,951,475.263
2018-04-14 424.221 441.106 358.274 369.344 140,360,251.278
2018-04-15 430.932 457.947 369.344 392.381 179,185,525.421
2018-04-16 457.819 460.664 366.685 375.867 183,644,480.382
2018-04-17 438.543 447.457 367.647 369.521 143,388,668.538
2018-04-18 431.138 451.348 368.544 386.232 131,257,515.811
2018-04-19 450.637 488.691 383.331 416.696 196,525,224.327
2018-04-20 486.180 533.225 409.886 453.359 301,547,873.233
2018-04-21 528.965 535.805 423.190 444.552 216,163,532.493
2018-04-22 518.680 552.209 434.737 456.423 198,709,980.910
2018-04-23 532.531 555.741 455.130 473.171 175,241,356.422
2018-04-24 552.072 609.934 473.120 516.674 395,457,019.263
2018-04-25 602.871 603.300 435.310 453.778 663,838,349.946
2018-04-26 529.351 570.791 441.011 485.894 284,907,197.568
2018-04-27 566.883 588.001 470.681 472.583 237,966,334.580
2018-04-28 551.207 594.361 470.203 501.739 175,143,599.044
2018-04-29 585.404 599.057 488.708 506.360 159,116,765.620
2018-04-30 590.795 594.498 487.239 492.204 182,410,101.636
2018-05-01 574.279 578.205 461.535 492.770 260,978,141.815
2018-05-02 574.939 592.124 486.394 504.472 187,730,766.970
2018-05-03 588.592 675.012 503.870 571.232 432,059,665.029
2018-05-04 666.621 689.634 558.046 576.072 314,083,991.658
2018-05-05 672.115 709.184 573.039 599.851 231,836,581.556
2018-05-06 699.885 715.064 553.521 580.612 275,134,545.560
2018-05-07 677.429 681.260 507.535 552.705 608,264,010.927
2018-05-08 644.860 664.564 529.169 549.319 279,800,265.877
2018-05-09 640.917 651.305 521.397 551.875 251,003,173.891
2018-05-10 643.900 657.570 530.851 531.556 211,221,669.274
2018-05-11 620.210 630.787 488.862 497.905 381,140,618.071
2018-05-12 580.930 592.141 469.013 502.195 238,441,051.818
2018-05-13 585.936 634.258 492.146 535.766 201,305,318.416
2018-05-14 625.104 635.801 503.745 534.348 332,987,962.351
2018-05-15 623.450 632.981 510.760 518.356 211,057,588.421
2018-05-16 604.791 608.751 497.023 519.149 184,518,132.661
2018-05-17 605.708 615.651 486.159 490.985 179,843,904.880
2018-05-18 572.882 595.115 483.140 509.489 175,060,736.233
2018-05-19 594.446 614.408 501.725 511.311 118,432,410.964
2018-05-20 596.572 619.422 505.295 525.342 121,306,850.636
2018-05-21 612.942 615.985 504.707 511.811 106,192,515.703
2018-05-22 597.155 598.637 468.925 470.754 211,029,739.095
2018-05-23 549.492 556.752 414.544 423.866 403,420,371.269
2018-05-24 494.545 521.963 399.756 442.656 313,434,517.798
2018-05-25 516.529 527.894 417.724 429.566 206,733,418.926
2018-05-26 501.196 520.943 424.909 430.293 107,833,912.980
2018-05-27 502.044 506.433 407.844 418.452 164,123,547.169
2018-05-28 488.228 492.411 367.890 376.132 284,882,591.580
2018-05-29 438.852 490.654 375.309 416.211 256,052,893.632
2018-05-30 485.708 501.590 398.206 409.255 187,128,847.771
2018-05-31 477.498 502.181 406.537 424.027 173,731,560.718
2018-06-01 494.733 505.044 414.646 425.335 148,582,162.147
2018-06-02 496.259 513.846 421.919 433.797 125,967,993.901
2018-06-03 506.133 538.299 433.628 454.740 115,947,684.266
2018-06-04 530.559 536.490 426.113 434.370 148,009,712.404
2018-06-05 506.801 525.383 423.469 446.799 142,502,333.901
2018-06-06 521.277 524.251 435.685 445.382 116,678,803.422
2018-06-07 519.649 527.963 439.725 444.015 125,289,296.547
2018-06-08 518.055 520.909 435.494 440.423 86,802,358.479
2018-06-09 513.864 522.057 434.671 435.891 62,586,074.795
2018-06-10 508.550 508.550 368.529 385.469 253,663,369.366
2018-06-11 449.737 459.216 374.508 390.177 194,426,615.603
2018-06-12 455.239 462.259 356.056 363.277 205,652,975.823
2018-06-13 423.853 429.972 330.602 349.885 262,371,649.408
2018-06-14 408.228 451.374 337.919 381.862 323,302,223.556
2018-06-15 445.537 446.694 354.821 358.120 187,544,258.134
2018-06-16 417.836 431.352 355.534 365.253 87,865,390.362
2018-06-17 426.158 434.961 362.895 364.900 77,673,619.349
2018-06-18 425.833 449.668 358.274 380.246 126,674,305.930
2018-06-19 443.651 469.630 378.328 395.540 144,940,072.769
2018-06-20 461.496 464.367 379.893 393.858 129,947,097.063
2018-06-21 459.533 466.835 383.397 386.225 99,553,206.474
2018-06-22 450.602 450.688 330.595 339.498 267,963,420.783
2018-06-23 396.109 412.308 335.149 348.328 102,514,633.794
2018-06-24 406.411 408.134 309.270 334.422 231,819,089.488
2018-06-25 390.187 405.631 327.282 337.044 155,914,280.592
2018-06-26 393.238 395.269 315.418 315.565 149,882,128.486
2018-06-27 368.451 382.361 308.410 324.505 133,947,499.553
2018-06-28 378.616 380.124 306.779 309.057 110,032,943.975
2018-06-29 360.574 378.719 297.516 319.730 167,166,684.216
2018-06-30 373.054 396.452 319.664 333.078 123,754,524.438
2018-07-01 388.610 391.232 326.731 331.998 73,791,246.911
2018-07-02 387.367 412.968 326.385 350.091 143,489,255.644
2018-07-03 408.468 417.193 337.750 339.344 133,968,781.693
2018-07-04 395.792 412.934 331.638 343.193 119,954,806.216
2018-07-05 400.420 410.062 336.714 343.457 133,991,665.538
2018-07-06 400.729 407.688 331.998 345.206 102,317,067.513
2018-07-07 402.769 419.396 339.270 356.871 87,853,614.069
2018-07-08 416.388 424.453 354.241 357.150 97,775,460.010
2018-07-09 416.705 418.179 344.523 346.344 101,073,159.634
2018-07-10 404.097 405.451 314.272 317.850 184,038,553.101
2018-07-11 370.851 383.193 312.296 327.326 103,746,277.737
2018-07-12 381.907 382.370 307.073 316.542 107,833,664.321
2018-07-13 369.325 378.856 312.179 317.681 91,257,335.703
2018-07-14 370.654 376.799 314.632 318.621 62,120,218.117
2018-07-15 371.751 389.698 316.939 330.286 76,864,064.100
2018-07-16 385.361 411.579 326.745 351.685 149,686,781.143
2018-07-17 410.379 438.260 342.003 366.604 182,944,477.184
2018-07-18 427.735 441.517 344.853 351.883 180,782,700.061
2018-07-19 410.568 414.648 340.019 344.265 126,118,203.655
2018-07-20 401.671 401.989 323.535 329.713 145,463,730.420
2018-07-21 384.693 401.329 324.586 338.675 92,232,597.659
2018-07-22 395.149 404.534 334.246 336.185 75,454,244.580
2018-07-23 392.244 402.571 328.075 330.294 128,684,950.104
2018-07-24 385.370 414.982 329.331 352.214 147,701,340.406
2018-07-25 410.834 415.205 340.769 346.197 103,701,446.537
2018-07-26 403.968 414.708 337.882 339.402 95,163,138.926
2018-07-27 395.998 405.991 335.046 345.029 99,836,202.721
2018-07-28 402.563 403.891 338.822 344.192 55,634,731.808
2018-07-29 401.586 404.166 339.042 342.466 56,711,346.641
2018-07-30 399.572 401.911 327.972 335.384 107,341,538.243
2018-07-31 391.309 392.081 314.000 317.335 119,587,810.182
2018-08-01 370.234 373.371 299.654 308.432 132,865,718.792
2018-08-02 359.863 363.814 299.566 301.791 86,404,627.423
2018-08-03 352.115 359.683 292.198 306.779 116,595,238.960
2018-08-04 357.935 359.109 294.960 298.912 80,594,090.548
2018-08-05 348.755 354.189 293.939 300.308 72,090,291.229
2018-08-06 350.358 354.001 294.761 297.472 63,623,626.014
2018-08-07 347.075 351.652 270.836 277.631 128,612,709.017
2018-08-08 323.926 326.000 255.417 261.198 197,061,109.538
2018-08-09 304.753 317.403 257.819 267.031 106,907,762.509
2018-08-10 311.558 313.589 239.829 243.568 119,735,903.120
2018-08-11 284.174 284.903 224.300 233.607 147,586,735.363
2018-08-12 272.544 280.549 230.889 233.746 67,909,522.857
2018-08-13 272.732 276.238 206.464 208.645 162,556,826.416
2018-08-14 243.437 243.437 183.978 204.444 243,442,192.968
2018-08-15 238.534 261.170 203.378 206.596 204,702,459.884
2018-08-16 241.046 256.130 204.231 210.680 112,998,555.627
2018-08-17 245.811 272.818 209.608 233.284 162,877,112.148
2018-08-18 272.184 275.269 207.904 216.594 118,970,396.425
2018-08-19 252.711 262.876 212.362 220.098 88,131,236.184
2018-08-20 256.799 260.502 197.722 198.934 102,393,187.145
2018-08-21 232.064 244.937 198.163 206.515 80,963,099.548
2018-08-22 240.951 256.268 190.707 198.611 156,224,823.485
2018-08-23 231.721 240.377 197.164 202.622 82,530,623.238
2018-08-24 236.409 242.726 198.420 206.691 66,047,239.393
2018-08-25 241.157 242.486 203.298 203.893 34,708,157.324
2018-08-26 237.892 237.892 198.023 201.498 56,114,814.885
2018-08-27 235.098 246.977 199.720 211.576 81,123,714.991
2018-08-28 246.857 255.256 207.749 217.108 82,335,363.149
2018-08-29 253.311 254.536 208.895 212.054 71,180,072.396
2018-08-30 247.414 249.308 200.102 208.734 94,696,570.593
2018-08-31 243.540 244.028 203.173 206.904 60,315,905.068
2018-09-01 241.397 259.122 206.743 216.968 78,261,023.301
2018-09-02 253.148 256.653 212.487 216.719 57,501,934.582
2018-09-03 252.856 253.851 209.990 212.274 56,864,127.209
2018-09-04 247.671 250.568 204.098 209.527 79,502,076.697
2018-09-05 244.465 246.445 166.105 167.685 205,390,904.947
2018-09-06 195.646 199.512 155.131 168.603 201,014,853.765
2018-09-07 196.752 200.686 157.077 158.040 115,878,427.516
2018-09-08 184.393 188.575 139.631 144.545 130,123,540.817
2018-09-09 168.648 178.599 135.906 143.972 116,123,873.228
2018-09-10 167.980 173.636 137.309 144.817 104,461,816.086
2018-09-11 168.957 170.662 129.258 136.009 128,631,563.037
2018-09-12 158.689 158.689 123.117 134.452 180,376,444.255
2018-09-13 156.872 184.204 134.452 155.197 242,156,553.593
2018-09-14 181.076 191.969 148.975 153.434 229,388,812.551
2018-09-15 179.019 195.132 153.074 162.807 123,534,002.196
2018-09-16 189.947 191.489 152.721 161.698 95,132,356.994
2018-09-17 188.661 193.341 141.416 144.009 246,000,700.526
2018-09-18 168.022 183.998 142.510 153.081 152,958,590.298
2018-09-19 178.607 184.564 145.030 154.102 153,980,308.821
2018-09-20 179.799 196.177 152.038 165.106 131,739,597.133
2018-09-21 192.638 216.165 162.528 181.950 238,119,051.899
2018-09-22 212.291 218.342 171.167 176.874 113,119,311.205
2018-09-23 206.368 213.765 174.274 179.644 80,333,493.412
2018-09-24 209.599 210.662 165.356 167.428 129,407,050.380
2018-09-25 195.346 195.346 149.048 161.022 201,549,805.591
2018-09-26 187.872 190.804 152.288 157.356 122,868,003.164
2018-09-27 183.596 200.729 154.301 168.287 129,118,023.490
2018-09-28 196.349 200.609 157.915 162.756 144,411,892.499
2018-09-29 189.895 203.266 156.710 169.925 124,506,146.730
2018-09-30 198.260 204.757 166.120 170.866 88,492,811.602
2018-10-01 199.357 201.774 164.945 169.609 65,784,975.210
2018-10-02 197.900 198.543 163.395 165.584 51,245,267.182
2018-10-03 193.203 193.426 157.922 161.588 84,790,589.398
2018-10-04 188.532 193.958 160.882 162.903 69,121,044.665
2018-10-05 190.067 198.766 160.919 167.413 66,684,563.863
2018-10-06 195.329 195.775 163.681 165.004 42,891,390.877
2018-10-07 192.518 194.446 162.161 165.760 42,607,542.704
2018-10-08 193.401 199.109 164.291 168.463 87,460,501.877
2018-10-09 196.555 197.275 166.076 167.112 41,937,297.729
2018-10-10 194.978 195.012 163.542 165.474 58,346,476.054
2018-10-11 193.066 193.066 137.280 139.447 206,189,264.470
2018-10-12 162.700 171.451 138.419 143.958 90,170,774.954
2018-10-13 167.962 172.308 143.546 146.514 37,152,028.979
2018-10-14 170.945 172.865 141.533 143.238 50,548,897.345
2018-10-15 167.122 198.869 141.688 154.851 258,664,349.325
2018-10-16 180.673 184.273 152.633 154.425 60,150,624.306
2018-10-17 180.176 181.093 150.951 152.501 43,481,963.856
2018-10-18 177.930 179.524 147.204 148.747 71,216,796.519
2018-10-19 173.551 175.522 147.638 149.019 48,192,346.637
2018-10-20 173.868 177.442 148.211 150.650 36,065,648.328
2018-10-21 175.770 178.607 149.717 150.422 29,282,721.963
2018-10-22 175.505 176.447 148.718 149.562 37,169,248.515
2018-10-23 174.502 175.548 147.293 149.636 39,407,736.504
2018-10-24 174.588 175.968 148.710 149.063 30,272,912.879
2018-10-25 173.928 174.776 146.764 147.821 38,940,282.299
2018-10-26 172.471 177.125 147.256 149.393 46,869,738.264
2018-10-27 174.305 174.768 148.130 148.967 14,440,822.635
2018-10-28 173.808 175.153 148.754 149.651 15,537,230.066
2018-10-29 174.613 174.870 142.466 143.737 55,067,262.185
2018-10-30 167.705 168.991 142.657 144.119 39,842,438.534
2018-10-31 168.177 171.468 141.372 145.339 43,981,915.928
2018-11-01 169.574 171.074 144.839 145.985 22,841,043.189
2018-11-02 170.328 173.791 145.985 147.667 36,137,815.655
2018-11-03 172.291 172.556 145.096 146.529 25,096,647.702
2018-11-04 170.962 186.981 145.897 155.219 74,813,664.270
2018-11-05 181.110 181.950 151.898 154.043 38,611,798.694
2018-11-06 179.730 188.575 152.912 161.286 78,274,335.114
2018-11-07 188.172 191.738 159.024 160.133 93,640,358.389
2018-11-08 186.878 188.258 155.050 155.211 47,268,472.799
2018-11-09 181.093 183.021 152.457 153.816 34,615,009.312
2018-11-10 179.464 183.938 153.559 155.660 21,761,785.038
2018-11-11 181.616 182.181 151.774 155.513 25,931,259.448
2018-11-12 181.444 182.738 153.507 154.859 30,611,815.160
2018-11-13 180.681 180.784 151.076 151.634 43,047,401.707
2018-11-14 176.927 178.402 125.989 134.224 234,276,012.610
2018-11-15 156.606 159.134 123.830 133.350 151,750,166.114
2018-11-16 155.603 156.400 125.439 128.436 93,201,533.666
2018-11-17 149.852 150.675 126.768 127.980 31,373,473.091
2018-11-18 149.321 155.363 127.855 130.412 49,898,886.977
2018-11-19 152.175 152.201 106.405 108.881 221,003,509.102
2018-11-20 127.037 130.465 91.354 96.040 313,871,625.454
2018-11-21 112.055 119.494 91.456 100.271 168,126,650.907
2018-11-22 116.992 118.723 91.008 91.699 78,841,056.022
2018-11-23 106.990 108.969 86.814 90.626 128,180,227.365
2018-11-24 105.738 110.006 80.526 82.825 99,635,059.165
2018-11-25 96.627 103.321 74.164 85.763 186,284,901.125
2018-11-26 100.004 102.181 77.036 79.975 133,195,406.044
2018-11-27 93.328 97.056 74.025 80.944 104,363,031.987
2018-11-28 94.459 108.601 80.952 90.266 133,370,284.968
2018-11-29 105.318 106.252 83.846 86.300 86,874,111.563
2018-11-30 100.690 102.876 81.297 82.913 82,634,209.768
2018-12-01 96.739 103.990 81.444 87.049 56,172,423.954
2018-12-02 101.564 103.775 84.742 85.183 32,811,894.833
2018-12-03 99.396 99.653 77.815 79.505 63,553,136.211
2018-12-04 92.762 97.365 77.536 80.673 50,211,200.004
2018-12-05 94.125 94.579 74.340 74.612 64,235,488.478
2018-12-06 87.054 89.188 66.150 66.429 128,938,614.764
2018-12-07 77.506 83.780 60.295 68.765 172,685,759.448
2018-12-08 80.231 84.465 62.301 67.171 88,764,581.080
2018-12-09 78.372 86.034 65.636 69.360 70,599,602.720
2018-12-10 80.926 82.417 65.276 66.627 49,073,047.325
2018-12-11 77.737 79.272 63.314 64.681 43,534,904.021
2018-12-12 75.466 79.426 64.012 66.495 47,311,920.135
2018-12-13 77.583 78.294 62.198 63.461 51,072,467.492
2018-12-14 74.043 74.575 60.354 61.632 46,979,938.120
2018-12-15 71.909 73.083 60.273 61.904 29,747,045.075
2018-12-16 72.226 75.972 61.845 62.727 34,677,480.945
2018-12-17 73.186 84.363 62.367 70.109 81,419,563.632
2018-12-18 81.800 88.579 68.265 75.251 66,677,275.838
2018-12-19 87.799 93.619 73.349 73.922 126,485,309.922
2018-12-20 86.248 101.898 73.275 85.528 145,134,401.523
2018-12-21 99.790 103.484 78.513 80.393 113,758,624.267
2018-12-22 93.799 101.607 78.777 86.946 60,575,955.368
2018-12-23 101.444 116.460 86.917 96.643 132,771,442.237
2018-12-24 112.758 138.204 96.621 103.482 283,514,785.932
2018-12-25 120.737 121.569 91.111 96.224 165,742,515.127
2018-12-26 112.269 119.289 92.323 97.414 110,890,894.725
2018-12-27 113.658 114.798 84.235 85.741 119,202,575.817
2018-12-28 100.039 120.960 84.735 102.644 145,938,919.464
2018-12-29 119.760 128.734 98.714 100.859 134,329,741.612
2018-12-30 117.677 122.297 96.951 103.820 88,438,843.378
2018-12-31 121.131 121.569 96.099 98.060 73,276,130.023
2019-01-01 114.412 123.634 97.194 104.797 73,234,272.449
2019-01-02 122.271 137.167 104.018 115.015 121,662,973.761
2019-01-03 134.193 135.128 106.207 109.777 89,333,254.762
2019-01-04 128.082 136.105 108.220 114.625 118,937,434.664
2019-01-05 133.739 140.244 113.641 114.765 112,088,050.922
2019-01-06 133.902 139.799 110.548 116.513 107,920,622.160
2019-01-07 135.942 137.296 110.321 111.724 69,524,090.226
2019-01-08 130.354 132.959 108.543 110.996 80,778,886.944
2019-01-09 129.505 135.265 110.225 111.048 63,342,832.610
2019-01-10 129.565 130.919 91.141 93.998 145,034,161.423
2019-01-11 109.672 111.481 90.428 93.410 62,831,551.044
2019-01-12 108.987 110.152 91.574 92.433 31,546,383.132
2019-01-13 107.847 108.378 84.294 85.624 56,797,604.093
2019-01-14 99.901 113.803 85.572 95.306 81,409,034.789
2019-01-15 111.198 112.929 86.821 89.047 80,754,070.805
2019-01-16 103.895 110.538 88.459 90.443 65,868,925.962
2019-01-17 105.524 107.110 86.924 90.883 56,970,926.481
2019-01-18 106.038 106.312 87.703 88.569 35,035,501.698
2019-01-19 103.338 110.272 88.569 91.714 51,724,300.208
2019-01-20 107.007 107.530 82.979 86.983 56,128,454.200
2019-01-21 101.487 102.241 84.096 85.741 36,214,151.763
2019-01-22 100.039 103.416 82.303 87.504 57,494,562.947
2019-01-23 102.096 102.884 85.205 86.366 34,781,155.494
2019-01-24 100.767 101.633 84.206 86.461 38,134,497.529
2019-01-25 100.879 101.461 84.573 85.154 37,051,330.341
2019-01-26 99.353 102.250 84.985 85.455 20,917,479.354
2019-01-27 99.704 100.296 81.966 82.472 39,033,316.105
2019-01-28 96.225 97.013 74.884 78.131 72,094,707.375
2019-01-29 91.159 91.519 75.626 76.948 43,179,902.938
2019-01-30 89.779 94.673 76.162 80.100 56,141,615.122
2019-01-31 93.456 95.762 77.683 78.520 37,027,564.657
2019-02-01 91.613 93.173 76.500 78.623 41,086,048.756
2019-02-02 91.733 95.976 78.050 81.539 27,995,290.814
2019-02-03 95.136 95.967 77.734 78.755 32,669,805.181
2019-02-04 91.888 93.473 78.190 78.528 24,324,862.095
2019-02-05 91.622 91.999 77.778 78.550 18,016,015.007
2019-02-06 91.648 91.965 74.377 76.765 51,084,119.662
2019-02-07 89.565 90.868 76.170 76.618 23,347,548.497
2019-02-08 89.394 105.644 76.037 87.776 97,378,134.022
2019-02-09 102.413 104.204 86.307 87.754 28,714,929.731
2019-02-10 102.387 108.327 85.455 92.250 50,330,746.035
2019-02-11 107.632 107.632 87.952 88.709 50,671,551.807
2019-02-12 103.501 106.544 86.865 90.083 48,446,093.351
2019-02-13 105.104 108.687 88.966 89.848 48,244,650.493
2019-02-14 104.830 106.921 88.202 88.775 42,640,717.834
2019-02-15 103.578 106.921 88.606 89.635 36,368,841.396
2019-02-16 104.581 107.401 89.635 90.546 21,993,795.401
2019-02-17 105.644 116.795 90.406 98.641 99,500,644.152
2019-02-18 115.089 128.365 97.781 107.639 162,855,677.038
2019-02-19 125.588 129.634 105.766 106.075 90,362,637.823
2019-02-20 123.763 128.862 103.864 109.623 80,177,867.735
2019-02-21 127.902 130.156 105.516 107.515 70,197,818.273
2019-02-22 125.443 128.588 106.009 109.483 75,697,934.153
2019-02-23 127.740 138.427 108.110 117.152 103,702,725.039
2019-02-24 136.687 143.707 97.811 98.009 177,121,697.022
2019-02-25 114.352 122.168 97.855 102.123 89,221,211.314
2019-02-26 119.152 119.537 98.773 100.727 45,148,801.805
2019-02-27 117.523 121.397 93.822 99.860 82,940,926.118
2019-02-28 116.512 120.591 98.442 100.117 71,796,809.053
2019-03-01 116.812 119.186 99.676 100.014 33,638,301.016
2019-03-02 116.692 117.257 96.327 98.295 38,802,337.752
2019-03-03 114.686 116.546 94.674 96.385 26,710,450.438
2019-03-04 112.458 112.903 91.060 92.874 56,962,007.175
2019-03-05 108.361 119.134 92.595 101.322 71,614,421.933
2019-03-06 118.217 121.457 98.949 101.733 61,863,248.046
2019-03-07 118.697 120.951 99.889 101.116 43,072,885.008
2019-03-08 117.977 120.446 96.679 98.744 53,706,198.335
2019-03-09 115.209 119.854 98.244 101.550 35,856,187.544
2019-03-10 118.483 118.732 99.221 100.169 21,573,017.354
2019-03-11 116.872 117.515 96.936 98.097 39,541,481.983
2019-03-12 114.455 116.743 94.865 98.707 46,468,913.991
2019-03-13 115.166 115.209 96.679 97.649 23,310,322.055
2019-03-14 113.932 116.975 95.717 97.620 32,895,730.696
2019-03-15 113.898 119.057 97.598 101.102 53,234,769.083
2019-03-16 117.960 125.057 101.057 104.077 57,790,267.285
2019-03-17 121.431 121.440 101.447 102.652 27,651,131.788
2019-03-18 119.769 122.434 100.778 101.741 39,857,730.066
2019-03-19 118.706 120.154 101.175 102.446 25,430,189.955
2019-03-20 119.529 120.669 100.433 103.004 32,009,989.321
2019-03-21 120.180 120.549 98.090 99.618 42,428,973.761
2019-03-22 116.229 118.269 99.236 100.462 23,729,065.986
2019-03-23 117.215 118.834 100.220 101.182 20,502,020.750
2019-03-24 118.054 118.072 99.184 100.058 18,316,849.829
2019-03-25 116.743 117.335 96.797 98.406 32,077,236.977
2019-03-26 114.815 115.655 97.553 98.648 25,442,216.127
2019-03-27 115.098 120.506 98.589 103.011 44,046,407.815
2019-03-28 120.189 120.189 101.102 101.660 21,162,112.882
2019-03-29 118.612 123.951 101.388 106.082 38,354,143.002
2019-03-30 123.771 126.051 103.709 105.259 32,566,903.605
2019-03-31 122.811 122.854 103.864 104.606 13,795,773.788
2019-04-01 122.048 123.368 102.901 104.202 34,654,617.910
2019-04-02 121.577 143.776 104.018 121.156 146,762,940.669
2019-04-03 141.359 154.163 112.414 118.401 258,223,266.959
2019-04-04 138.144 141.299 113.340 116.117 99,238,161.325
2019-04-05 135.479 144.761 115.169 122.228 68,852,447.129
2019-04-06 142.610 148.875 118.240 122.148 68,640,094.691
2019-04-07 142.516 152.158 121.163 128.972 70,446,227.400
2019-04-08 150.478 160.583 128.274 133.005 153,741,294.411
2019-04-09 155.183 155.243 128.524 129.508 74,570,959.202
2019-04-10 151.104 159.049 125.079 130.309 125,503,766.161
2019-04-11 152.038 152.243 118.093 121.384 91,520,625.088
2019-04-12 141.624 143.656 117.512 120.884 55,335,783.808
2019-04-13 141.041 142.730 119.400 120.862 28,179,382.336
2019-04-14 141.016 145.524 119.305 123.911 35,676,901.347
2019-04-15 144.573 145.755 114.838 117.755 67,086,442.198
2019-04-16 137.390 144.170 117.182 122.603 52,106,325.445
2019-04-17 143.047 144.718 121.237 122.691 39,806,274.499
2019-04-18 143.150 151.378 122.412 128.259 79,422,032.109
2019-04-19 149.647 149.809 124.748 127.914 47,379,385.471
2019-04-20 149.244 152.818 125.740 127.789 32,882,624.524
2019-04-21 149.098 149.707 122.449 125.101 47,532,280.862
2019-04-22 145.961 149.149 123.874 126.276 48,814,746.164
2019-04-23 147.332 152.175 124.300 125.365 67,326,674.271
2019-04-24 146.270 146.758 118.137 121.979 70,968,775.307
2019-04-25 142.318 142.841 109.248 112.385 80,080,235.362
2019-04-26 131.125 135.770 109.895 114.927 66,660,732.778
2019-04-27 134.090 138.290 113.964 116.330 29,934,834.330
2019-04-28 136.036 137.862 115.323 116.102 29,851,569.456
2019-04-29 135.462 136.302 111.922 115.103 43,529,641.627
2019-04-30 134.296 141.693 115.103 120.759 51,376,503.421
2019-05-01 140.896 142.953 117.527 118.577 31,790,136.790
2019-05-02 138.350 139.619 116.374 118.482 23,435,740.256
2019-05-03 138.239 148.549 117.733 123.587 61,874,608.136
2019-05-04 144.195 147.144 117.483 120.186 43,731,738.952
2019-05-05 140.227 141.744 116.939 120.429 25,923,867.935
2019-05-06 140.510 153.298 118.019 127.598 74,701,881.631
2019-05-07 148.875 157.172 123.418 123.844 93,747,948.072
2019-05-08 144.495 148.935 120.987 125.923 58,436,456.164
2019-05-09 146.921 149.492 122.339 125.512 45,276,940.500
2019-05-10 146.441 151.224 123.712 126.717 72,850,481.773
2019-05-11 147.847 176.456 126.695 141.364 206,841,935.485
2019-05-12 164.937 174.108 134.481 138.206 156,481,021.392
2019-05-13 161.251 178.179 136.479 143.855 160,165,898.702
2019-05-14 167.842 188.918 143.223 159.523 212,934,822.515
2019-05-15 186.124 214.356 159.406 182.648 261,311,775.635
2019-05-16 213.105 239.812 178.109 194.277 465,923,545.098
2019-05-17 226.672 230.461 165.062 179.857 301,378,059.018
2019-05-18 209.848 213.165 169.911 171.865 85,959,491.482
2019-05-19 200.523 226.690 170.755 191.654 152,293,715.856
2019-05-20 223.613 223.621 175.765 185.190 143,812,362.494
2019-05-21 216.070 226.235 182.017 187.276 119,694,374.091
2019-05-22 218.504 223.861 176.654 178.843 124,995,413.660
2019-05-23 208.665 212.831 169.800 180.415 96,239,654.759
2019-05-24 210.499 219.242 178.197 183.361 82,384,282.156
2019-05-25 213.936 221.504 182.428 184.742 52,723,999.901
2019-05-26 215.548 232.921 180.687 197.061 97,505,964.424
2019-05-27 229.921 239.709 194.101 199.683 121,986,110.810
2019-05-28 232.981 236.940 194.887 199.404 78,370,551.258
2019-05-29 232.655 235.080 191.530 198.045 84,970,981.417
2019-05-30 231.069 247.508 176.037 186.916 253,882,917.843
2019-05-31 218.085 230.049 180.165 196.444 122,621,707.150
2019-06-01 229.201 235.783 191.735 194.453 70,630,852.064
2019-06-02 226.878 234.763 193.843 197.832 44,615,420.282
2019-06-03 230.821 231.429 181.400 183.361 97,996,090.045
2019-06-04 213.936 215.230 171.798 177.110 137,678,383.950
2019-06-05 206.642 213.516 174.663 180.827 70,343,342.674
2019-06-06 210.979 215.316 173.216 183.229 61,198,420.420
2019-06-07 213.782 217.827 180.011 183.309 74,083,149.689
2019-06-08 213.876 215.085 177.653 179.534 31,540,795.491
2019-06-09 209.471 210.002 166.473 170.006 67,719,153.187
2019-06-10 198.354 212.659 167.237 182.149 72,918,068.273
2019-06-11 212.522 213.328 174.561 180.092 63,261,366.518
2019-06-12 210.122 225.798 178.601 193.234 102,093,051.637
2019-06-13 225.455 226.724 186.667 187.386 74,212,004.873
2019-06-14 218.633 227.872 184.918 193.755 96,137,478.112
2019-06-15 226.064 234.309 192.323 197.766 64,369,461.966
2019-06-16 230.744 239.083 193.719 197.259 94,744,219.678
2019-06-17 230.152 236.255 196.642 201.219 64,674,518.298
2019-06-18 234.772 235.020 191.867 194.306 77,420,777.819
2019-06-19 226.707 231.592 193.682 197.612 48,597,329.091
2019-06-20 230.564 235.380 195.893 199.963 49,656,268.745
2019-06-21 233.306 254.673 199.963 217.461 159,593,627.985
2019-06-22 253.722 270.212 215.698 227.289 190,260,443.459
2019-06-23 265.190 273.692 224.219 225.791 118,654,092.902
2019-06-24 263.441 268.849 216.124 228.619 133,760,291.043
2019-06-25 266.741 271.772 224.880 232.520 97,446,098.343
2019-06-26 271.292 311.472 230.757 245.177 393,044,566.341
2019-06-27 286.060 293.473 202.019 216.021 325,407,389.917
2019-06-28 252.042 267.752 213.362 227.260 139,699,920.706
2019-06-29 265.155 277.720 214.294 233.100 113,609,525.719
2019-06-30 271.969 277.300 210.842 213.141 112,909,143.973
2019-07-01 248.682 258.582 204.267 216.094 115,835,411.604
2019-07-02 252.128 254.245 199.661 214.214 125,289,765.877
2019-07-03 249.934 259.867 212.906 221.971 85,821,729.304
2019-07-04 258.984 260.322 205.964 207.962 64,798,767.033
2019-07-05 242.640 252.831 206.111 211.488 63,544,377.215
2019-07-06 246.754 255.419 209.769 211.547 42,556,497.273
2019-07-07 246.822 266.313 208.961 225.100 73,213,938.709
2019-07-08 262.636 269.929 222.257 230.176 84,842,277.801
2019-07-09 268.558 272.826 222.647 226.173 92,448,410.366
2019-07-10 263.887 269.758 206.875 212.032 132,916,642.678
2019-07-11 247.388 247.405 193.197 197.281 125,673,298.536
2019-07-12 230.178 239.177 195.739 202.313 56,332,398.343
2019-07-13 236.049 236.315 192.323 197.561 49,115,705.602
2019-07-14 230.504 231.061 163.865 166.135 128,796,644.777
2019-07-15 193.838 201.826 149.584 167.589 166,177,465.441
2019-07-16 195.535 200.797 140.329 145.970 170,557,299.443
2019-07-17 170.311 188.421 141.394 155.211 119,117,292.122
2019-07-18 181.093 196.829 151.561 166.083 104,976,435.811
2019-07-19 193.778 194.138 157.210 162.550 60,537,384.399
2019-07-20 189.655 202.006 161.852 168.008 54,593,380.623
2019-07-21 196.023 196.863 159.722 165.576 43,743,703.977
2019-07-22 193.186 195.406 155.645 159.568 54,152,881.065
2019-07-23 186.175 187.787 153.199 155.887 51,416,345.185
2019-07-24 181.881 186.964 147.888 159.156 70,902,144.802
2019-07-25 185.695 193.341 158.473 161.176 47,148,348.079
2019-07-26 188.052 189.312 156.460 161.044 34,314,339.251
2019-07-27 187.898 191.841 149.004 152.185 57,390,643.302
2019-07-28 177.562 182.790 145.419 155.109 35,147,492.998
2019-07-29 180.973 184.298 151.641 154.874 33,666,309.064
2019-07-30 180.699 183.750 150.282 154.132 25,261,035.335
2019-07-31 179.833 187.684 154.065 160.655 33,498,230.559
2019-08-01 187.444 187.941 155.028 159.781 29,559,522.433
2019-08-02 186.424 190.838 157.929 159.920 33,589,471.518
2019-08-03 186.587 192.501 158.855 163.094 29,879,059.700
2019-08-04 190.289 191.686 159.773 163.593 18,542,218.165
2019-08-05 190.872 202.837 163.593 171.299 65,635,710.968
2019-08-06 199.863 205.305 163.571 165.973 64,327,181.247
2019-08-07 193.649 198.072 162.197 166.010 41,487,740.579
2019-08-08 193.692 194.232 158.069 162.477 52,684,174.539
2019-08-09 189.569 189.904 152.082 154.609 44,623,048.480
2019-08-10 180.390 183.981 147.594 151.516 32,097,996.470
2019-08-11 176.782 185.704 151.289 158.958 32,052,420.947
2019-08-12 185.464 185.695 154.176 155.204 25,232,199.948
2019-08-13 181.084 181.144 149.401 153.250 35,776,795.587
2019-08-14 178.804 179.344 134.298 136.994 64,992,768.145
2019-08-15 159.837 162.691 127.576 138.279 67,518,328.840
2019-08-16 161.337 161.337 131.212 136.200 35,391,751.393
2019-08-17 158.912 160.257 133.783 136.406 15,946,125.017
2019-08-18 159.152 169.797 134.790 143.076 26,545,089.194
2019-08-19 166.934 174.476 141.871 148.703 37,216,851.732
2019-08-20 173.499 173.936 143.164 144.384 25,502,852.153
2019-08-21 168.459 168.974 132.446 137.603 43,772,363.584
2019-08-22 160.549 167.208 134.334 140.116 34,765,025.905
2019-08-23 163.480 168.494 138.632 142.981 33,102,539.951
2019-08-24 166.822 166.840 137.456 138.713 10,320,992.103

Cryptocurrency Converter & Calculator

=