Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 7
Ethereum Classic (ETC)
ETC
Net nu
5.295 (1.55%)
Mkt. Kap.
€ 593.62 M
Vol. 24H
ETC 334.92 K (€ 1.78 M)
Open 24h
€ 5.214
Laag / Hoog 24h
€ 5.178 - € 5.450
Laatste trade
ETC 10.394 ( € 55.163) / Exmo
Loading grafiek ...

Beschrijving

Ethereum Classic is an attempt at keeping the Ethereum blockchain unaltered by the part of the community that opposed the hard fork and the return of The DAO funds. It started trading on Poloniex and is getting more and more traction.

The Ethereum Classic mission statement is:

"We believe in decentralized, censorship-resistant, permissionless blockchains. We believe in the original vision of Ethereum as a world computer you can't shut down, running irreversible smart contracts. We believe in a strong separation of concerns, where system forks are only possible in order to correct actual platform bugs, not to bail out failed contracts and special interests. We believe in censorship-resistant platform that can be actually trusted - by anyone."

Our block explorer data: total coins supply, total network hash rate, last block number and total difficulty are freely provided by https://gastracker.io/

In 2017, the Die Hard fork was implemented in ETC, removing the Ethereum difficulty bomb. Currently, there are no plans to move to Proof of Stake like Ethereum, although developers at the IOHK institute are developing a new PoS protocol for Ethereum Classic.

Twitter

Reddit

Code Repositories Github

Website Live Widget voor Ethereum Classic (ETC)

Ethereum Classic (ETC)
6.178 EUR (1.55%)
Rankin

7
MARKT KAP.

692.6 M
VOLUME (24H)

1.78 M

Historische gegevens voor Ethereum Classic (ETC)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2016-07-27 1.886 1.971 0.857 1.371 478,959.740
2016-07-28 1.371 1.808 1.166 1.437 1,310,033.784
2016-07-29 1.437 1.536 1.303 1.406 990,150.589
2016-07-30 1.406 1.459 1.328 1.341 402,855.530
2016-07-31 1.341 1.644 1.208 1.534 1,181,593.695
2016-08-01 1.534 1.959 1.457 1.959 2,514,944.978
2016-08-02 1.959 3.120 1.770 2.231 7,730,653.799
2016-08-03 2.231 2.743 1.871 2.192 1,638,842.931
2016-08-04 2.192 2.374 1.800 1.957 683,875.533
2016-08-05 1.957 2.270 1.955 2.194 440,779.865
2016-08-06 2.194 2.466 2.143 2.289 550,514.542
2016-08-07 2.289 2.365 1.770 1.800 706,192.782
2016-08-08 1.800 2.056 1.671 1.829 579,944.527
2016-08-09 1.829 1.971 1.474 1.651 616,986.668
2016-08-10 1.651 1.766 1.371 1.448 797,926.329
2016-08-11 1.448 1.683 1.338 1.591 772,396.590
2016-08-12 1.591 1.793 1.547 1.560 761,321.745
2016-08-13 1.560 1.646 1.554 1.594 238,323.572
2016-08-14 1.594 1.702 1.591 1.646 474,941.345
2016-08-15 1.646 1.714 1.586 1.594 523,205.775
2016-08-16 1.594 1.621 1.543 1.593 205,051.700
2016-08-17 1.593 1.611 1.469 1.491 379,756.064
2016-08-18 1.491 1.524 1.397 1.448 290,938.979
2016-08-19 1.448 1.543 1.380 1.500 463,797.514
2016-08-20 1.500 1.508 1.448 1.488 162,623.356
2016-08-21 1.488 1.514 1.454 1.469 80,490.302
2016-08-22 1.469 1.491 1.389 1.425 393,201.924
2016-08-23 1.425 1.442 1.341 1.376 523,934.312
2016-08-24 1.376 1.534 1.220 1.257 528,930.818
2016-08-25 1.257 1.257 1.079 1.182 1,129,395.276
2016-08-26 1.182 1.255 1.128 1.228 711,975.455
2016-08-27 1.228 1.248 1.148 1.164 325,272.133
2016-08-28 1.164 1.164 1.113 1.162 503,759.288
2016-08-29 1.162 1.162 1.060 1.060 589,571.152
2016-08-30 1.060 1.125 0.983 1.066 1,300,818.687
2016-08-31 1.066 1.088 0.993 1.020 577,023.231
2016-09-01 1.020 1.274 1.006 1.267 1,414,615.718
2016-09-02 1.267 1.268 1.178 1.201 560,729.160
2016-09-03 1.201 1.210 1.130 1.165 173,289.227
2016-09-04 1.165 1.243 1.118 1.232 345,952.304
2016-09-05 1.232 1.328 1.230 1.250 264,138.676
2016-09-06 1.250 1.287 1.234 1.265 282,078.380
2016-09-07 1.265 1.274 1.241 1.268 351,874.595
2016-09-08 1.268 1.316 1.255 1.257 161,460.818
2016-09-09 1.257 1.257 1.180 1.205 262,774.073
2016-09-10 1.205 1.240 1.198 1.220 181,825.215
2016-09-11 1.220 1.228 1.140 1.145 817,177.188
2016-09-12 1.145 1.160 1.121 1.136 236,765.688
2016-09-13 1.136 1.143 1.108 1.108 281,628.883
2016-09-14 1.108 1.135 1.080 1.117 265,106.373
2016-09-15 1.117 1.125 1.088 1.097 171,853.752
2016-09-16 1.097 1.148 1.094 1.136 233,422.143
2016-09-17 1.136 1.142 1.121 1.129 132,624.637
2016-09-18 1.129 1.328 1.129 1.140 366,662.208
2016-09-19 1.140 1.147 1.071 1.096 211,754.844
2016-09-20 1.096 1.096 1.058 1.070 314,179.015
2016-09-21 1.070 1.081 1.037 1.052 456,348.528
2016-09-22 1.052 1.140 0.959 1.079 658,496.649
2016-09-23 1.079 1.108 1.045 1.059 158,002.407
2016-09-24 1.059 1.073 1.054 1.073 121,103.527
2016-09-25 1.073 1.076 1.034 1.034 79,634.394
2016-09-26 1.034 1.047 1.028 1.028 141,092.702
2016-09-27 1.028 1.040 0.996 1.018 128,995.486
2016-09-28 1.018 1.093 1.018 1.064 302,750.109
2016-09-29 1.064 1.101 1.041 1.101 120,641.885
2016-09-30 1.101 1.114 1.064 1.081 104,347.462
2016-10-01 1.081 1.082 1.007 1.010 98,076.553
2016-10-02 1.010 1.046 1.010 1.026 130,168.652
2016-10-03 1.026 1.046 1.000 1.022 112,584.834
2016-10-04 1.022 1.023 0.987 0.987 166,822.946
2016-10-05 0.987 1.060 0.987 1.019 145,206.267
2016-10-06 1.019 1.019 0.990 1.001 33,289.888
2016-10-07 1.001 1.017 0.990 0.999 26,188.012
2016-10-08 0.999 1.022 0.994 1.022 21,055.334
2016-10-09 1.022 1.022 1.000 1.001 15,525.663
2016-10-10 1.001 1.003 0.986 0.993 77,193.125
2016-10-11 0.993 1.006 0.938 0.939 296,305.658
2016-10-12 0.939 0.939 0.849 0.885 317,622.976
2016-10-13 0.885 0.893 0.819 0.867 260,193.382
2016-10-14 0.867 0.867 0.834 0.848 69,045.317
2016-10-15 0.848 0.857 0.847 0.850 21,326.274
2016-10-16 0.850 1.054 0.841 0.997 188,904.833
2016-10-17 0.997 1.035 0.910 0.925 260,807.130
2016-10-18 0.925 0.926 0.860 0.891 124,302.680
2016-10-19 0.891 0.929 0.879 0.903 76,298.262
2016-10-20 0.903 0.904 0.887 0.891 23,303.674
2016-10-21 0.891 0.904 0.857 0.884 67,671.089
2016-10-22 0.884 0.915 0.874 0.900 61,940.716
2016-10-23 0.900 0.909 0.885 0.897 48,472.410
2016-10-24 0.897 0.906 0.873 0.880 84,805.847
2016-10-25 0.880 0.897 0.862 0.876 78,248.561
2016-10-26 0.876 0.888 0.867 0.879 92,707.303
2016-10-27 0.879 0.892 0.842 0.846 229,220.684
2016-10-28 0.846 0.857 0.809 0.811 188,581.558
2016-10-29 0.811 0.835 0.746 0.771 358,981.125
2016-10-30 0.771 0.810 0.746 0.792 277,781.090
2016-10-31 0.792 0.797 0.711 0.771 91,560.313
2016-11-01 0.771 0.774 0.746 0.760 146,443.679
2016-11-02 0.760 0.782 0.729 0.729 84,214.220
2016-11-03 0.729 0.788 0.729 0.771 124,808.221
2016-11-04 0.771 0.857 0.768 0.840 179,040.864
2016-11-05 0.840 0.915 0.822 0.899 155,103.035
2016-11-06 0.899 0.899 0.837 0.845 92,596.885
2016-11-07 0.845 0.862 0.797 0.802 85,069.100
2016-11-08 0.802 0.821 0.793 0.801 63,592.193
2016-11-09 0.801 0.806 0.779 0.783 90,409.963
2016-11-10 0.783 0.822 0.771 0.791 57,680.393
2016-11-11 0.791 0.805 0.771 0.782 34,192.292
2016-11-12 0.782 0.805 0.782 0.788 51,445.704
2016-11-13 0.788 0.790 0.772 0.776 29,125.720
2016-11-14 0.776 0.780 0.763 0.768 17,983.680
2016-11-15 0.768 0.799 0.759 0.793 34,681.523
2016-11-16 0.793 0.800 0.772 0.778 33,152.523
2016-11-17 0.778 0.781 0.760 0.763 52,499.547
2016-11-18 0.763 0.770 0.746 0.746 58,156.699
2016-11-19 0.746 0.751 0.733 0.739 50,964.221
2016-11-20 0.739 0.753 0.731 0.731 36,271.376
2016-11-21 0.731 0.738 0.722 0.722 31,134.138
2016-11-22 0.722 0.739 0.718 0.718 28,344.087
2016-11-23 0.718 0.724 0.692 0.695 82,808.974
2016-11-24 0.695 0.701 0.624 0.662 145,850.758
2016-11-25 0.662 0.739 0.655 0.714 183,295.291
2016-11-26 0.714 0.741 0.669 0.670 33,184.055
2016-11-27 0.670 0.706 0.660 0.663 44,808.178
2016-11-28 0.663 0.673 0.644 0.646 29,733.092
2016-11-29 0.646 0.669 0.609 0.637 87,141.610
2016-11-30 0.637 0.647 0.612 0.638 36,950.151
2016-12-01 0.638 0.676 0.637 0.657 46,798.983
2016-12-02 0.657 0.696 0.628 0.684 102,014.159
2016-12-03 0.684 0.689 0.656 0.659 40,057.544
2016-12-04 0.659 0.674 0.631 0.649 61,400.035
2016-12-05 0.649 0.703 0.642 0.703 116,587.485
2016-12-06 0.703 0.729 0.632 0.664 151,076.619
2016-12-07 0.664 0.718 0.649 0.709 106,722.788
2016-12-08 0.709 0.763 0.666 0.701 147,856.081
2016-12-09 0.701 0.720 0.685 0.698 63,462.551
2016-12-10 0.698 0.746 0.692 0.722 58,992.234
2016-12-11 0.722 0.820 0.722 0.799 148,835.889
2016-12-12 0.799 0.820 0.764 0.782 68,866.882
2016-12-13 0.782 0.857 0.772 0.838 281,434.111
2016-12-14 0.838 0.856 0.823 0.847 187,401.168
2016-12-15 0.847 0.943 0.835 0.927 376,031.520
2016-12-16 0.927 0.931 0.869 0.921 140,467.238
2016-12-17 0.921 0.921 0.836 0.855 224,080.703
2016-12-18 0.855 0.914 0.855 0.903 63,559.787
2016-12-19 0.903 1.023 0.903 1.020 395,550.028
2016-12-20 1.020 1.034 0.981 0.981 254,683.870
2016-12-21 0.981 1.003 0.951 0.966 188,407.254
2016-12-22 0.966 0.991 0.921 0.943 222,205.605
2016-12-23 0.943 0.951 0.874 0.904 217,042.715
2016-12-24 0.904 0.974 0.886 0.942 108,802.052
2016-12-25 0.942 0.960 0.907 0.909 59,661.855
2016-12-26 0.909 0.928 0.882 0.883 77,213.720
2016-12-27 0.883 0.941 0.883 0.903 112,789.669
2016-12-28 0.903 0.969 0.889 0.959 135,278.797
2016-12-29 0.959 1.283 0.945 1.197 795,086.173
2016-12-30 1.197 1.413 1.197 1.291 957,286.354
2016-12-31 1.291 1.342 1.144 1.245 324,560.797
2017-01-01 1.245 1.287 1.140 1.199 383,249.462
2017-01-02 1.199 1.247 1.160 1.224 305,670.196
2017-01-03 1.224 1.347 1.199 1.268 560,493.205
2017-01-04 1.268 1.511 1.228 1.490 902,475.385
2017-01-05 1.490 1.586 1.196 1.366 1,054,264.908
2017-01-06 1.366 1.402 1.213 1.292 346,276.890
2017-01-07 1.292 1.299 1.083 1.221 395,208.258
2017-01-08 1.221 1.276 1.218 1.238 141,890.465
2017-01-09 1.238 1.264 1.194 1.194 71,859.100
2017-01-10 1.194 1.244 1.194 1.224 31,011.369
2017-01-11 1.224 1.234 0.995 1.098 537,701.620
2017-01-12 1.098 1.098 0.977 1.063 255,368.285
2017-01-13 1.063 1.089 1.006 1.046 135,298.793
2017-01-14 1.046 1.064 1.029 1.046 64,200.353
2017-01-15 1.046 1.040 1.004 1.030 88,845.489
2017-01-16 1.030 1.030 1.015 1.022 22,220.279
2017-01-17 1.022 1.063 1.007 1.034 144,195.313
2017-01-18 1.034 1.052 1.012 1.037 156,655.922
2017-01-19 1.037 1.042 0.997 1.004 92,506.626
2017-01-20 1.004 1.200 0.987 1.148 660,923.125
2017-01-21 1.148 1.241 1.070 1.219 495,400.141
2017-01-22 1.219 1.259 1.141 1.176 295,615.373
2017-01-23 1.176 1.200 1.175 1.196 113,542.804
2017-01-24 1.196 1.196 1.166 1.170 144,973.509
2017-01-25 1.170 1.180 0.943 1.100 278,289.674
2017-01-26 1.100 1.168 1.098 1.136 143,755.433
2017-01-27 1.136 1.155 1.093 1.094 130,442.455
2017-01-28 1.094 1.125 1.103 1.124 75,009.605
2017-01-29 1.124 1.124 1.106 1.106 23,170.869
2017-01-30 1.106 1.152 1.106 1.152 27,824.524
2017-01-31 1.152 1.178 1.143 1.163 168,812.431
2017-02-01 1.163 1.194 1.148 1.160 96,577.791
2017-02-02 1.160 1.172 1.148 1.162 65,076.479
2017-02-03 1.162 1.172 1.121 1.142 89,632.641
2017-02-04 1.142 1.187 1.142 1.183 144,799.624
2017-02-05 1.183 1.183 1.152 1.170 85,973.081
2017-02-06 1.170 1.268 1.170 1.244 364,049.102
2017-02-07 1.244 1.290 1.219 1.253 227,110.720
2017-02-08 1.253 1.280 1.200 1.222 174,647.248
2017-02-09 1.222 1.286 1.028 1.094 874,445.513
2017-02-10 1.094 1.199 1.042 1.078 258,958.387
2017-02-11 1.078 1.114 1.054 1.058 184,061.574
2017-02-12 1.058 1.066 1.036 1.046 156,554.924
2017-02-13 1.046 1.050 0.986 1.021 218,695.589
2017-02-14 1.021 1.078 1.021 1.076 299,329.452
2017-02-15 1.076 1.097 1.070 1.082 176,683.057
2017-02-16 1.082 1.092 1.055 1.058 271,002.686
2017-02-17 1.058 1.077 1.054 1.054 138,887.884
2017-02-18 1.054 1.068 1.029 1.049 206,827.583
2017-02-19 1.049 1.060 1.042 1.045 76,553.399
2017-02-20 1.045 1.066 1.042 1.049 84,324.475
2017-02-21 1.049 1.079 1.034 1.079 172,248.729
2017-02-22 1.079 1.191 1.043 1.043 111,317.827
2017-02-23 1.043 1.064 1.031 1.047 167,279.342
2017-02-24 1.047 1.076 1.025 1.037 308,074.757
2017-02-25 1.037 1.045 1.007 1.037 166,366.644
2017-02-26 1.037 1.067 1.012 1.065 264,082.855
2017-02-27 1.065 1.077 1.049 1.065 308,517.157
2017-02-28 1.065 1.076 1.039 1.054 364,473.083
2017-03-01 1.054 1.230 1.043 1.194 1,046,873.141
2017-03-02 1.194 1.203 1.141 1.171 608,404.689
2017-03-03 1.171 1.234 1.134 1.232 670,690.355
2017-03-04 1.232 1.255 1.190 1.224 433,242.060
2017-03-05 1.224 1.230 1.160 1.178 245,945.277
2017-03-06 1.178 1.233 1.176 1.233 181,744.118
2017-03-07 1.233 1.233 1.153 1.183 463,952.020
2017-03-08 1.183 1.183 1.094 1.094 512,154.029
2017-03-09 1.094 1.149 1.069 1.128 234,270.543
2017-03-10 1.128 1.194 1.035 1.090 808,100.235
2017-03-11 1.090 1.187 1.090 1.184 341,985.969
2017-03-12 1.184 1.221 1.146 1.209 516,640.579
2017-03-13 1.209 1.414 1.160 1.404 1,745,688.659
2017-03-14 1.404 1.523 1.380 1.414 1,511,444.891
2017-03-15 1.414 1.544 1.286 1.518 1,433,393.785
2017-03-16 1.518 1.800 1.460 1.781 3,967,056.328
2017-03-17 1.781 1.862 1.422 1.487 3,661,481.713
2017-03-18 1.487 1.526 1.332 1.388 1,798,187.194
2017-03-19 1.388 1.714 1.388 1.661 1,070,753.468
2017-03-20 1.661 1.673 1.556 1.600 1,285,544.988
2017-03-21 1.600 2.048 1.600 2.038 4,001,273.638
2017-03-22 2.038 2.104 1.723 1.953 2,677,012.490
2017-03-23 1.953 2.019 1.800 1.919 1,372,989.894
2017-03-24 1.919 2.100 1.909 2.064 2,011,813.048
2017-03-25 2.064 2.074 1.892 1.892 1,197,766.370
2017-03-26 1.892 2.003 1.892 1.952 637,405.652
2017-03-27 1.952 1.981 1.586 1.800 1,065,005.114
2017-03-28 1.800 1.996 1.779 1.917 1,087,130.900
2017-03-29 1.917 2.036 1.628 1.992 1,006,620.859
2017-03-30 1.992 2.702 1.938 2.440 3,882,485.175
2017-03-31 2.440 2.567 2.211 2.426 4,264,446.983
2017-04-01 2.426 2.438 2.323 2.354 812,427.891
2017-04-02 2.354 2.414 2.153 2.302 2,187,729.686
2017-04-03 2.302 2.357 2.127 2.200 1,486,197.792
2017-04-04 2.200 2.324 2.185 2.282 923,271.049
2017-04-05 2.282 2.421 2.257 2.357 1,000,285.429
2017-04-06 2.357 2.426 2.102 2.290 2,605,995.353
2017-04-07 2.290 2.354 2.203 2.354 1,020,169.371
2017-04-08 2.354 2.410 2.277 2.330 1,206,998.214
2017-04-09 2.330 2.339 2.216 2.281 797,241.923
2017-04-10 2.281 2.284 2.176 2.262 719,105.383
2017-04-11 2.262 2.262 2.194 2.198 465,766.565
2017-04-12 2.198 2.314 2.163 2.258 935,851.676
2017-04-13 2.258 2.294 2.204 2.233 950,837.926
2017-04-14 2.233 2.326 2.186 2.256 1,427,422.983
2017-04-15 2.256 2.309 2.228 2.307 387,438.458
2017-04-16 2.307 2.307 2.212 2.216 586,275.431
2017-04-17 2.216 2.261 2.192 2.210 771,077.567
2017-04-18 2.210 2.504 2.210 2.418 2,508,458.770
2017-04-19 2.418 2.828 2.357 2.648 3,675,792.060
2017-04-20 2.648 2.917 2.590 2.753 4,215,405.085
2017-04-21 2.753 2.851 2.571 2.690 2,675,486.747
2017-04-22 2.690 2.766 2.674 2.729 1,112,105.266
2017-04-23 2.729 3.017 2.676 3.002 3,306,855.114
2017-04-24 3.002 3.549 3.002 3.452 7,079,654.097
2017-04-25 3.452 3.548 3.257 3.342 4,859,897.074
2017-04-26 3.342 4.063 3.325 3.942 9,493,577.931
2017-04-27 3.942 4.431 3.934 4.285 9,847,355.411
2017-04-28 4.285 4.448 3.949 4.217 4,870,487.917
2017-04-29 4.217 4.712 4.081 4.711 4,943,027.206
2017-04-30 4.711 5.592 4.577 5.465 11,508,182.881
2017-05-01 5.465 6.538 5.100 5.685 20,133,883.110
2017-05-02 5.685 5.915 5.164 5.496 9,600,914.672
2017-05-03 5.496 5.868 5.443 5.750 7,046,385.328
2017-05-04 5.750 6.384 5.709 6.320 10,507,412.044
2017-05-05 6.320 6.428 5.811 6.042 11,412,117.959
2017-05-06 6.042 6.148 5.680 5.898 4,534,195.278
2017-05-07 5.898 6.231 4.431 5.606 6,672,367.437
2017-05-08 5.606 5.831 5.285 5.397 8,048,803.949
2017-05-09 5.397 5.397 4.285 5.230 9,139,965.902
2017-05-10 5.230 5.851 5.057 5.501 5,287,574.041
2017-05-11 5.501 5.686 5.142 5.382 3,313,405.200
2017-05-12 5.382 5.526 5.096 5.096 2,273,468.149
2017-05-13 5.096 5.228 4.804 5.085 2,566,763.830
2017-05-14 5.085 5.888 5.081 5.665 4,425,111.598
2017-05-15 5.665 5.699 5.280 5.315 3,379,868.687
2017-05-16 5.315 5.412 4.971 5.218 2,859,217.795
2017-05-17 5.218 5.269 4.742 4.897 3,396,814.003
2017-05-18 4.897 5.888 4.897 5.614 5,057,141.392
2017-05-19 5.614 6.582 5.442 6.345 7,048,261.412
2017-05-20 6.345 6.582 5.914 5.914 3,317,906.972
2017-05-21 5.914 6.819 5.696 6.819 6,223,229.274
2017-05-22 6.819 7.938 6.570 7.200 17,817,547.224
2017-05-23 7.200 9.205 7.045 9.205 11,841,694.143
2017-05-24 9.205 16.070 9.008 15.685 43,636,394.662
2017-05-25 15.685 19.713 12.685 13.473 46,420,256.771
2017-05-26 13.473 15.427 10.714 12.385 20,012,142.951
2017-05-27 12.385 13.173 8.142 12.599 28,520,754.680
2017-05-28 12.599 14.570 11.399 13.456 23,262,728.780
2017-05-29 13.456 14.528 12.428 14.030 12,068,434.655
2017-05-30 14.030 15.213 13.396 14.913 19,196,085.944
2017-05-31 14.913 15.239 13.370 14.330 11,466,391.726
2017-06-01 14.330 14.922 13.499 13.782 8,143,093.734
2017-06-02 13.782 14.528 13.782 14.236 3,637,562.500
2017-06-03 14.236 14.570 13.585 13.653 3,917,653.641
2017-06-04 13.653 14.913 13.379 14.810 6,156,752.417
2017-06-05 14.810 14.913 14.193 14.630 5,463,158.123
2017-06-06 14.630 15.256 14.056 14.716 13,794,736.770
2017-06-07 14.716 16.036 14.296 14.656 14,480,539.623
2017-06-08 14.656 15.050 14.270 14.810 4,366,953.561
2017-06-09 14.810 15.179 14.579 14.768 3,354,652.074
2017-06-10 14.768 16.285 14.665 16.285 10,790,870.745
2017-06-11 16.285 19.087 14.742 18.496 25,740,471.205
2017-06-12 18.496 19.113 13.370 16.662 28,078,500.736
2017-06-13 16.662 17.656 16.285 17.262 11,514,162.391
2017-06-14 17.262 17.947 13.876 15.170 13,391,904.673
2017-06-15 15.170 15.410 11.571 14.699 17,467,287.072
2017-06-16 14.699 15.213 13.842 14.776 8,481,778.042
2017-06-17 14.776 19.456 14.502 18.839 17,365,817.571
2017-06-18 18.839 20.399 16.713 17.373 23,864,421.874
2017-06-19 17.373 19.199 17.142 18.427 10,689,980.683
2017-06-20 18.427 18.504 16.902 17.682 7,873,590.101
2017-06-21 17.682 18.033 15.162 16.430 11,287,288.577
2017-06-22 16.430 16.842 15.770 16.585 5,503,884.242
2017-06-23 16.585 17.202 16.499 16.927 3,812,531.711
2017-06-24 16.927 16.927 15.230 15.719 5,254,965.671
2017-06-25 15.719 18.230 14.956 15.787 14,660,024.884
2017-06-26 15.787 16.927 12.676 15.127 18,218,360.636
2017-06-27 15.127 15.736 12.899 15.599 16,184,737.516
2017-06-28 15.599 16.473 14.570 16.053 10,735,119.232
2017-06-29 16.053 16.216 15.068 15.213 6,883,350.676
2017-06-30 15.213 15.907 14.579 14.913 3,932,560.260
2017-07-01 14.913 15.042 13.593 14.142 3,959,306.755
2017-07-02 14.142 15.076 13.670 14.948 6,367,226.403
2017-07-03 14.948 15.350 14.416 14.733 6,542,990.755
2017-07-04 14.733 15.565 14.665 14.913 5,475,333.032
2017-07-05 14.913 15.068 14.416 14.862 2,862,849.200
2017-07-06 14.862 15.222 14.570 15.050 2,769,160.658
2017-07-07 15.050 15.170 13.379 13.782 3,994,899.048
2017-07-08 13.782 14.039 12.428 13.953 5,786,915.148
2017-07-09 13.953 14.399 13.336 13.336 3,215,808.347
2017-07-10 13.336 14.828 11.519 12.171 10,889,886.652
2017-07-11 12.171 13.208 10.285 12.025 11,716,447.747
2017-07-12 12.025 16.713 11.296 16.070 32,983,123.126
2017-07-13 16.070 16.970 13.945 15.042 16,743,457.153
2017-07-14 15.042 15.367 13.713 14.570 10,210,200.433
2017-07-15 14.570 14.570 12.505 12.565 12,610,675.416
2017-07-16 12.565 13.113 10.945 11.931 14,419,996.568
2017-07-17 11.931 13.216 11.853 12.873 11,218,405.128
2017-07-18 12.873 14.039 12.428 13.430 13,594,032.198
2017-07-19 13.430 13.790 11.716 12.119 7,184,694.313
2017-07-20 12.119 13.868 12.119 13.808 11,678,385.361
2017-07-21 13.808 15.093 13.482 13.670 11,782,175.626
2017-07-22 13.670 14.570 13.653 14.408 4,736,274.738
2017-07-23 14.408 14.510 13.328 13.790 4,752,284.215
2017-07-24 13.790 14.030 13.542 13.670 2,690,566.890
2017-07-25 13.670 13.748 11.648 12.565 5,770,801.570
2017-07-26 12.565 12.771 12.016 12.522 3,273,958.335
2017-07-27 12.522 12.633 12.213 12.393 2,783,658.946
2017-07-28 12.393 12.539 11.768 11.973 3,699,517.873
2017-07-29 11.973 12.411 11.373 12.222 3,135,480.779
2017-07-30 12.222 12.385 11.639 11.871 10,019,273.992
2017-07-31 11.871 12.059 11.416 11.776 5,386,787.908
2017-08-01 11.776 12.728 11.536 12.496 8,076,220.999
2017-08-02 12.496 13.122 12.222 12.445 4,442,948.305
2017-08-03 12.445 13.156 12.248 13.105 4,034,363.663
2017-08-04 13.105 13.173 12.659 12.831 3,148,243.905
2017-08-05 12.831 13.645 12.651 13.345 9,613,680.909
2017-08-06 13.345 13.808 13.165 13.345 2,973,422.695
2017-08-07 13.345 13.353 12.471 13.105 4,679,046.790
2017-08-08 13.105 13.765 12.976 13.756 5,537,961.351
2017-08-09 13.756 14.108 12.985 13.148 5,514,523.810
2017-08-10 13.148 13.465 12.993 13.036 3,278,064.872
2017-08-11 13.036 13.310 12.745 12.993 2,976,724.466
2017-08-12 12.993 13.122 12.376 12.556 3,192,196.244
2017-08-13 12.556 12.565 11.811 12.102 4,245,958.361
2017-08-14 12.102 12.445 11.802 11.982 3,813,497.677
2017-08-15 11.982 12.059 11.202 11.502 3,771,242.703
2017-08-16 11.502 12.325 11.288 12.068 3,519,957.771
2017-08-17 12.068 12.213 11.631 11.853 2,457,319.095
2017-08-18 11.853 12.316 10.722 11.519 4,702,262.424
2017-08-19 11.519 11.965 11.176 11.579 3,346,485.377
2017-08-20 11.579 12.153 11.373 11.793 3,149,331.070
2017-08-21 11.793 12.959 11.759 12.565 7,566,302.223
2017-08-22 12.565 12.951 11.459 12.351 5,843,049.485
2017-08-23 12.351 14.270 12.162 13.096 19,196,049.004
2017-08-24 13.096 13.705 12.891 12.968 5,366,924.107
2017-08-25 12.968 13.353 12.848 12.985 3,506,341.618
2017-08-26 12.985 13.139 12.745 13.096 2,677,758.151
2017-08-27 13.096 14.013 12.985 13.722 7,731,846.386
2017-08-28 13.722 14.065 13.302 13.490 5,233,903.224
2017-08-29 13.490 13.799 13.336 13.653 4,044,770.070
2017-08-30 13.653 13.765 13.482 13.679 3,599,724.190
2017-08-31 13.679 14.493 13.619 14.382 7,483,629.705
2017-09-01 14.382 19.619 13.979 19.216 48,178,723.228
2017-09-02 19.216 20.776 15.642 17.039 44,180,106.818
2017-09-03 17.039 17.819 15.702 16.439 15,079,200.061
2017-09-04 16.439 16.473 13.602 14.090 21,419,924.546
2017-09-05 14.090 14.948 13.190 14.639 14,435,786.049
2017-09-06 14.639 16.619 14.613 16.507 16,157,064.721
2017-09-07 16.507 16.559 15.410 15.865 11,314,218.411
2017-09-08 15.865 16.045 13.636 14.356 15,229,724.359
2017-09-09 14.356 14.356 13.190 13.988 7,000,739.489
2017-09-10 13.988 13.996 12.231 13.053 9,112,934.804
2017-09-11 13.053 13.722 12.711 13.045 6,253,746.338
2017-09-12 13.045 13.876 12.711 12.865 7,528,264.315
2017-09-13 12.865 12.891 11.579 12.093 9,086,058.375
2017-09-14 12.093 12.411 8.725 8.725 17,848,027.734
2017-09-15 8.725 10.508 7.259 9.771 31,886,599.422
2017-09-16 9.771 10.534 9.239 9.591 7,639,517.493
2017-09-17 9.591 9.771 8.794 9.454 3,498,514.634
2017-09-18 9.454 10.456 9.454 10.336 11,415,510.281
2017-09-19 10.336 10.499 9.668 9.891 6,004,552.164
2017-09-20 9.891 10.071 9.556 9.659 4,774,287.490
2017-09-21 9.659 9.676 8.579 8.605 6,805,719.077
2017-09-22 8.605 9.094 8.399 8.699 4,323,656.161
2017-09-23 8.699 9.308 8.597 9.068 4,503,568.335
2017-09-24 9.068 9.188 8.794 8.922 3,022,248.394
2017-09-25 8.922 9.548 8.905 9.428 4,204,144.322
2017-09-26 9.428 10.448 9.256 9.848 7,919,364.031
2017-09-27 9.848 11.399 9.796 11.108 13,124,009.963
2017-09-28 11.108 11.956 10.851 11.348 13,415,380.483
2017-09-29 11.348 11.776 10.396 10.885 10,775,796.413
2017-09-30 10.885 11.579 10.851 11.339 4,945,805.120
2017-10-01 11.339 11.348 10.816 11.073 3,552,555.728
2017-10-02 11.073 11.125 10.628 10.654 3,213,234.753
2017-10-03 10.654 10.748 10.096 10.534 3,306,402.420
2017-10-04 10.534 10.619 10.096 10.105 2,517,696.211
2017-10-05 10.105 10.354 9.865 10.208 2,514,830.317
2017-10-06 10.208 10.636 10.199 10.568 1,951,095.011
2017-10-07 10.568 10.756 10.319 10.602 2,185,853.722
2017-10-08 10.602 10.782 10.379 10.379 2,265,991.223
2017-10-09 10.379 10.431 9.376 9.796 3,582,434.635
2017-10-10 9.796 10.019 9.651 9.779 2,623,258.647
2017-10-11 9.779 9.882 9.659 9.814 1,845,161.364
2017-10-12 9.814 10.259 9.728 10.054 4,524,891.096
2017-10-13 10.054 10.619 9.694 10.328 6,856,627.579
2017-10-14 10.328 10.714 10.174 10.448 2,890,089.915
2017-10-15 10.448 10.696 9.891 10.251 3,059,346.142
2017-10-16 10.251 10.448 10.122 10.225 2,621,294.078
2017-10-17 10.225 10.705 9.942 10.165 4,421,326.569
2017-10-18 10.156 10.156 9.136 9.814 3,911,550.052
2017-10-19 9.814 9.865 9.531 9.676 1,939,639.604
2017-10-20 9.676 9.822 9.514 9.531 2,323,069.585
2017-10-21 9.505 9.651 9.119 9.291 1,817,638.036
2017-10-22 9.291 9.582 8.999 9.145 1,830,960.013
2017-10-23 9.136 9.136 8.279 8.614 5,845,409.006
2017-10-24 8.614 9.488 8.237 8.948 4,983,058.738
2017-10-25 8.948 9.059 8.674 8.974 2,143,738.521
2017-10-26 8.974 9.128 8.802 8.871 1,316,357.721
2017-10-27 8.897 9.094 8.399 8.811 4,251,324.749
2017-10-28 8.819 8.991 8.545 8.897 1,939,819.737
2017-10-29 8.888 9.505 8.888 9.282 4,060,086.613
2017-10-30 9.282 9.419 9.188 9.256 1,505,234.175
2017-10-31 9.265 9.325 9.008 9.017 2,306,387.238
2017-11-01 8.999 9.094 8.665 8.665 3,378,634.257
2017-11-02 8.665 8.777 8.082 8.597 4,691,208.081
2017-11-03 8.554 10.765 8.528 10.705 13,963,735.427
2017-11-04 10.576 10.722 9.659 10.088 10,174,420.722
2017-11-05 10.088 12.188 9.908 11.228 31,311,801.776
2017-11-06 11.228 13.062 11.091 11.862 32,373,232.480
2017-11-07 11.862 12.582 11.271 11.588 12,759,806.535
2017-11-08 11.579 12.171 11.528 11.913 10,570,608.522
2017-11-09 11.905 12.436 11.802 12.033 10,071,416.282
2017-11-10 12.033 13.173 11.579 12.333 25,801,037.359
2017-11-11 12.333 16.653 12.273 16.447 54,126,029.496
2017-11-12 16.447 18.299 12.385 12.573 53,788,875.790
2017-11-13 12.573 14.030 12.093 13.585 19,988,369.219
2017-11-14 13.585 15.787 13.568 14.888 29,310,710.515
2017-11-15 14.888 15.273 14.185 14.690 10,690,716.051
2017-11-16 14.690 14.733 13.808 14.433 12,910,943.312
2017-11-17 14.433 15.162 14.125 14.656 14,019,483.820
2017-11-18 14.656 15.573 14.339 15.102 12,969,766.384
2017-11-19 15.093 15.539 14.999 15.402 8,812,781.140
2017-11-20 15.402 16.173 15.350 15.839 12,747,684.284
2017-11-21 15.839 16.010 14.630 15.136 13,702,806.677
2017-11-22 15.136 15.573 15.085 15.410 6,432,812.186
2017-11-23 15.410 16.105 15.093 15.410 13,884,968.486
2017-11-24 15.410 18.204 15.093 18.007 21,173,068.765
2017-11-25 17.999 19.387 17.124 18.264 30,003,288.541
2017-11-26 18.264 18.727 17.682 18.547 5,421,371.158
2017-11-27 18.556 22.061 17.904 21.161 42,942,402.930
2017-11-28 21.161 28.104 21.033 26.930 78,901,366.220
2017-11-29 26.921 27.161 19.284 20.810 66,171,250.702
2017-11-30 20.810 23.210 18.564 22.370 44,838,300.069
2017-12-01 22.370 25.858 20.724 25.404 39,514,654.609
2017-12-02 25.387 26.321 24.110 24.761 26,431,763.626
2017-12-03 24.761 26.467 23.750 24.795 25,636,296.291
2017-12-04 24.795 25.412 23.544 25.070 15,254,287.857
2017-12-05 25.061 25.164 23.835 24.007 19,865,261.852
2017-12-06 23.981 24.144 20.441 21.384 32,056,037.814
2017-12-07 21.384 23.381 19.859 19.987 29,737,169.774
2017-12-08 19.979 23.690 18.967 23.638 41,510,383.571
2017-12-09 23.638 26.732 21.256 23.578 59,878,932.948
2017-12-10 23.578 23.784 20.013 21.658 31,323,137.936
2017-12-11 21.658 24.418 21.624 22.833 35,380,647.570
2017-12-12 22.833 27.341 22.781 25.027 63,457,736.564
2017-12-13 25.027 28.532 22.687 24.855 76,778,787.065
2017-12-14 24.847 28.781 24.675 26.827 59,770,333.674
2017-12-15 26.827 27.598 23.338 26.964 52,059,646.380
2017-12-16 26.964 32.201 25.970 28.935 98,543,155.142
2017-12-17 28.935 30.684 28.584 29.158 37,664,469.767
2017-12-18 29.158 35.029 26.861 32.603 106,127,123.359
2017-12-19 32.621 36.820 30.752 32.055 113,355,257.237
2017-12-20 32.055 35.423 29.312 33.366 86,360,615.644
2017-12-21 33.375 36.555 30.238 31.686 69,201,218.902
2017-12-22 31.686 32.046 15.882 23.338 113,297,457.984
2017-12-23 23.338 26.921 23.150 24.375 40,195,463.031
2017-12-24 24.375 24.658 20.287 23.544 35,374,797.205
2017-12-25 23.544 25.241 22.876 24.495 20,240,445.246
2017-12-26 24.495 26.107 24.453 25.704 20,196,476.211
2017-12-27 25.704 26.347 23.647 24.667 20,963,493.215
2017-12-28 24.667 24.813 21.581 23.047 20,090,660.268
2017-12-29 23.047 24.538 22.250 23.467 22,394,014.429
2017-12-30 23.441 23.458 19.516 20.433 29,315,681.067
2017-12-31 20.433 22.807 20.244 22.327 16,134,711.303
2018-01-01 22.327 27.161 21.633 25.053 51,982,453.264
2018-01-02 25.053 29.466 25.053 27.315 54,229,882.456
2018-01-03 27.315 28.944 25.798 28.378 32,162,290.492
2018-01-04 28.378 31.781 26.347 28.944 52,985,068.927
2018-01-05 28.944 30.212 26.184 26.707 42,769,073.437
2018-01-06 26.707 29.689 26.510 29.141 27,468,254.358
2018-01-07 29.141 30.915 29.098 30.384 35,055,921.279
2018-01-08 30.392 32.998 24.341 28.978 67,353,860.142
2018-01-09 28.978 32.963 26.724 32.141 48,099,500.790
2018-01-10 32.141 33.298 28.892 31.215 69,110,812.847
2018-01-11 31.215 32.321 25.832 27.769 47,515,682.347
2018-01-12 27.769 31.523 26.664 30.769 32,816,288.524
2018-01-13 30.769 36.443 30.118 36.280 66,886,812.316
2018-01-14 36.280 40.249 33.700 36.469 117,390,370.006
2018-01-15 36.469 37.437 34.120 34.292 45,416,047.209
2018-01-16 34.292 34.489 19.250 23.870 109,109,170.347
2018-01-17 23.870 26.081 18.959 24.864 65,842,879.755
2018-01-18 24.864 27.915 23.638 25.361 51,387,306.056
2018-01-19 25.361 29.021 24.341 27.127 31,770,530.652
2018-01-20 27.135 30.461 27.127 29.955 30,894,520.673
2018-01-21 29.955 30.966 24.804 26.021 36,327,654.091
2018-01-22 26.021 28.069 22.756 25.010 34,064,858.429
2018-01-23 25.010 25.978 22.447 24.170 27,510,650.048
2018-01-24 24.170 25.995 23.870 25.430 16,867,420.668
2018-01-25 25.430 25.987 24.513 24.924 12,340,323.186
2018-01-26 24.915 25.335 22.756 24.590 18,062,998.230
2018-01-27 24.590 25.927 24.058 25.404 12,908,288.621
2018-01-28 25.404 28.995 25.301 27.804 26,744,607.632
2018-01-29 27.804 28.438 26.021 26.758 17,349,424.223
2018-01-30 26.758 26.895 22.867 23.227 32,260,796.838
2018-01-31 23.227 24.658 22.284 24.658 18,944,665.842
2018-02-01 24.658 24.727 20.399 21.436 24,071,102.425
2018-02-02 21.436 21.487 15.925 19.919 34,223,517.403
2018-02-03 19.919 21.350 17.844 20.836 15,670,342.004
2018-02-04 20.836 21.281 16.833 17.862 16,065,528.406
2018-02-05 17.862 18.204 13.439 14.176 23,218,282.865
2018-02-06 14.176 16.593 12.025 16.405 29,059,526.599
2018-02-07 16.405 17.544 14.845 15.539 16,801,553.882
2018-02-08 15.539 18.804 15.522 18.599 16,103,033.475
2018-02-09 18.599 22.456 17.870 22.036 30,165,138.723
2018-02-10 22.044 22.473 19.267 20.639 25,379,880.335
2018-02-11 20.639 22.096 18.016 20.356 32,528,972.456
2018-02-12 20.356 25.704 20.347 25.292 52,076,756.531
2018-02-13 25.292 29.252 23.853 28.455 96,547,761.154
2018-02-14 28.455 30.735 27.992 29.715 83,468,103.881
2018-02-15 29.715 30.221 27.401 28.909 45,522,069.426
2018-02-16 28.909 29.938 27.589 29.689 26,207,487.319
2018-02-17 29.689 30.006 29.012 29.724 20,196,832.723
2018-02-18 29.724 29.801 26.304 29.398 36,177,282.628
2018-02-19 29.398 34.052 28.438 32.903 85,567,340.416
2018-02-20 32.903 36.700 30.804 31.361 102,294,397.382
2018-02-21 31.361 32.946 28.275 29.544 84,837,577.690
2018-02-22 29.544 30.821 25.807 26.870 70,798,785.321
2018-02-23 26.870 31.446 25.910 30.932 73,662,493.429
2018-02-24 30.932 33.358 29.586 31.438 79,688,966.484
2018-02-25 31.438 31.643 28.832 30.084 39,058,792.217
2018-02-26 30.084 31.181 28.661 30.204 35,780,353.375
2018-02-27 30.204 31.849 29.758 30.546 35,175,141.599
2018-02-28 30.546 31.069 28.164 28.515 33,685,229.787
2018-03-01 28.515 29.818 27.024 28.687 32,954,346.632
2018-03-02 28.687 29.055 25.755 26.132 43,046,366.188
2018-03-03 26.132 27.298 24.290 24.727 48,902,993.112
2018-03-04 24.727 26.664 24.375 25.310 40,080,674.493
2018-03-05 25.310 25.892 22.541 22.747 54,331,087.582
2018-03-06 22.747 23.364 21.076 21.264 30,474,121.052
2018-03-07 21.256 21.667 17.484 18.736 47,694,103.130
2018-03-08 18.736 21.341 17.913 19.036 56,694,080.252
2018-03-09 19.036 19.601 17.219 18.873 54,562,557.223
2018-03-10 18.873 19.507 17.510 17.724 21,752,152.722
2018-03-11 17.707 18.642 16.833 18.350 25,573,991.692
2018-03-12 18.350 18.616 17.030 17.459 11,961,337.553
2018-03-13 17.459 17.844 16.739 17.013 12,093,323.125
2018-03-14 17.013 17.347 13.688 14.613 19,854,642.949
2018-03-15 14.613 16.807 13.490 15.676 36,012,999.575
2018-03-16 15.676 15.856 14.682 15.136 18,016,974.007
2018-03-17 15.136 15.385 13.722 13.808 12,197,628.007
2018-03-18 13.808 14.682 12.308 14.330 26,011,110.146
2018-03-19 14.330 16.747 13.902 16.722 29,382,336.523
2018-03-20 16.722 17.982 15.256 17.176 39,729,171.880
2018-03-21 17.176 18.367 16.336 16.765 23,652,498.382
2018-03-22 16.765 17.673 15.727 16.756 19,355,245.403
2018-03-23 16.756 16.790 15.350 16.387 17,243,643.232
2018-03-24 16.387 16.559 15.650 15.727 12,069,014.513
2018-03-25 15.727 15.873 15.299 15.453 7,157,981.253
2018-03-26 15.453 15.505 13.173 14.005 23,512,799.758
2018-03-27 14.005 14.742 13.062 13.585 19,466,383.157
2018-03-28 13.585 14.408 13.456 13.782 8,086,226.660
2018-03-29 13.782 13.833 12.453 12.616 15,529,072.469
2018-03-30 12.616 13.002 11.828 12.308 15,628,397.491
2018-03-31 12.308 12.762 12.213 12.291 6,127,245.149
2018-04-01 12.291 12.471 11.211 11.631 8,716,426.798
2018-04-02 11.631 12.248 11.545 12.076 5,487,728.195
2018-04-03 12.076 13.071 11.939 12.925 10,206,380.898
2018-04-04 12.925 12.925 11.442 11.656 8,957,721.060
2018-04-05 11.656 11.862 11.288 11.708 6,288,789.199
2018-04-06 11.708 11.853 11.159 11.236 4,834,366.153
2018-04-07 11.236 11.853 11.236 11.536 3,902,260.200
2018-04-08 11.536 12.445 11.476 12.119 5,093,908.881
2018-04-09 12.119 12.471 11.331 11.673 5,849,163.291
2018-04-10 11.673 11.871 11.382 11.742 3,398,922.014
2018-04-11 11.742 12.608 11.665 12.513 6,358,779.432
2018-04-12 12.513 14.065 11.751 13.868 22,527,400.961
2018-04-13 13.868 14.365 13.285 13.370 18,969,121.391
2018-04-14 13.370 14.108 13.268 13.799 8,390,636.105
2018-04-15 13.799 14.536 13.773 14.450 7,819,553.841
2018-04-16 14.450 14.528 13.388 13.859 9,145,397.745
2018-04-17 13.859 14.468 13.705 13.773 9,787,312.926
2018-04-18 13.773 15.316 13.748 15.136 14,481,297.815
2018-04-19 15.136 15.787 14.965 15.770 11,490,062.256
2018-04-20 15.762 17.047 15.333 16.833 28,030,915.801
2018-04-21 16.833 17.133 15.033 16.010 23,677,153.957
2018-04-22 16.010 16.687 15.642 16.062 10,347,501.155
2018-04-23 16.062 17.904 16.010 17.527 27,649,404.441
2018-04-24 17.527 19.593 17.484 18.882 31,032,703.624
2018-04-25 18.890 18.942 15.445 15.959 58,589,093.910
2018-04-26 15.959 18.522 15.539 18.050 28,619,231.190
2018-04-27 18.050 18.822 17.167 17.664 30,719,731.930
2018-04-28 17.664 19.224 17.502 18.590 20,596,078.026
2018-04-29 18.590 19.173 17.450 18.667 20,029,439.826
2018-04-30 18.667 19.696 18.179 18.667 30,159,700.683
2018-05-01 18.659 18.667 17.502 18.427 18,241,899.339
2018-05-02 18.427 18.753 17.990 18.539 8,320,074.601
2018-05-03 18.539 20.133 18.367 19.490 36,009,903.787
2018-05-04 19.481 19.481 18.547 19.181 23,387,904.741
2018-05-05 19.181 19.901 19.130 19.507 15,159,249.780
2018-05-06 19.507 22.044 19.490 21.676 50,094,151.423
2018-05-07 21.676 21.770 19.164 20.167 29,636,531.660
2018-05-08 20.167 20.356 18.736 19.113 14,171,309.083
2018-05-09 19.113 19.147 17.287 18.359 23,531,119.115
2018-05-10 18.359 18.607 16.730 16.807 19,828,437.830
2018-05-11 16.807 16.927 14.425 15.162 39,920,947.380
2018-05-12 15.162 15.882 14.013 15.487 16,844,156.634
2018-05-13 15.487 16.353 15.119 16.019 11,147,023.774
2018-05-14 16.019 16.439 14.896 16.019 14,565,915.918
2018-05-15 16.019 17.039 15.487 15.530 15,249,160.707
2018-05-16 15.530 15.633 14.416 15.119 13,887,284.604
2018-05-17 15.119 15.702 14.210 14.459 9,617,667.334
2018-05-18 14.459 15.573 14.193 15.427 8,005,192.162
2018-05-19 15.427 15.505 14.939 15.153 4,649,340.422
2018-05-20 15.153 15.702 14.982 15.582 5,726,815.779
2018-05-21 15.582 15.633 14.913 15.059 4,528,848.389
2018-05-22 15.059 15.127 13.919 13.979 7,657,607.837
2018-05-23 13.979 14.176 12.393 12.676 12,593,952.966
2018-05-24 12.676 13.490 12.222 13.482 9,517,896.724
2018-05-25 13.482 13.490 12.625 12.985 5,675,705.673
2018-05-26 12.985 13.525 12.865 13.088 5,114,876.072
2018-05-27 13.088 13.182 12.805 13.002 3,663,576.679
2018-05-28 13.002 13.345 12.119 12.239 7,303,496.061
2018-05-29 12.239 13.268 12.076 13.002 7,163,651.905
2018-05-30 13.011 13.310 12.616 13.002 5,565,975.873
2018-05-31 13.002 13.345 12.865 13.113 4,980,914.396
2018-06-01 13.113 13.302 12.942 13.268 4,207,119.596
2018-06-02 13.268 13.825 13.130 13.585 6,331,188.128
2018-06-03 13.585 14.090 13.542 13.885 6,646,410.966
2018-06-04 13.885 14.022 12.925 13.028 7,430,190.650
2018-06-05 13.028 13.362 12.633 13.293 5,259,901.503
2018-06-06 13.293 13.396 12.779 13.019 4,337,510.978
2018-06-07 13.019 13.268 12.933 13.053 4,110,739.482
2018-06-08 13.053 13.396 12.925 13.182 5,105,468.526
2018-06-09 13.182 13.310 12.805 12.865 3,627,961.922
2018-06-10 12.865 12.873 10.311 10.765 17,260,501.409
2018-06-11 10.765 11.142 10.456 11.039 8,119,079.059
2018-06-12 11.039 14.005 10.919 12.642 75,087,339.398
2018-06-13 12.642 12.771 11.048 11.836 29,598,650.778
2018-06-14 11.836 12.316 11.253 12.025 21,317,470.935
2018-06-15 12.025 12.076 11.639 11.853 8,487,554.801
2018-06-16 11.853 12.711 11.819 12.385 11,523,534.574
2018-06-17 12.385 12.539 12.093 12.188 4,261,444.856
2018-06-18 12.188 13.370 11.991 12.959 18,399,635.322
2018-06-19 12.959 13.653 12.882 13.362 21,813,837.008
2018-06-20 13.362 14.922 12.693 14.819 26,956,058.941
2018-06-21 14.828 15.316 14.219 15.085 34,225,042.975
2018-06-22 15.085 15.102 12.136 12.411 53,566,503.482
2018-06-23 12.411 12.933 12.162 12.685 12,910,919.237
2018-06-24 12.685 13.130 11.253 12.728 28,755,806.676
2018-06-25 12.728 13.756 12.565 13.602 22,561,667.914
2018-06-26 13.602 13.653 12.685 12.728 16,253,074.241
2018-06-27 12.728 13.370 12.145 13.268 17,224,847.072
2018-06-28 13.268 13.448 12.351 12.479 10,015,450.310
2018-06-29 12.479 13.310 12.188 13.105 14,645,838.420
2018-06-30 13.105 14.476 13.088 13.859 22,364,533.585
2018-07-01 13.859 14.082 13.293 13.722 11,378,496.407
2018-07-02 13.722 14.639 13.396 14.296 13,199,482.633
2018-07-03 14.296 14.708 13.765 13.850 11,646,660.643
2018-07-04 13.850 14.990 13.508 14.425 12,190,816.828
2018-07-05 14.425 14.939 14.305 14.888 12,417,836.011
2018-07-06 14.888 15.839 14.459 15.702 31,819,265.123
2018-07-07 15.702 16.250 14.965 16.027 18,983,763.806
2018-07-08 16.027 16.267 15.616 15.667 11,186,304.390
2018-07-09 15.667 16.062 15.547 15.590 11,505,609.312
2018-07-10 15.590 15.599 13.662 13.782 26,316,552.075
2018-07-11 13.782 14.313 13.465 14.099 13,136,204.115
2018-07-12 14.099 14.108 13.430 13.996 10,090,955.926
2018-07-13 13.996 14.408 13.799 13.928 13,226,803.527
2018-07-14 13.928 14.339 13.739 14.048 4,907,579.674
2018-07-15 14.048 14.553 13.936 14.270 4,495,182.774
2018-07-16 14.270 15.093 14.185 14.888 12,439,091.636
2018-07-17 14.888 15.633 14.502 15.385 16,237,227.352
2018-07-18 15.385 15.753 14.673 14.862 12,465,865.592
2018-07-19 14.862 15.265 14.656 14.922 7,220,582.728
2018-07-20 14.922 15.119 13.473 13.799 16,931,764.599
2018-07-21 13.799 14.185 13.585 13.979 4,686,390.080
2018-07-22 13.979 14.176 13.756 13.842 3,986,476.769
2018-07-23 13.842 14.365 13.602 13.756 6,636,262.669
2018-07-24 13.756 14.433 13.490 14.253 10,438,500.234
2018-07-25 14.253 14.442 13.825 14.159 5,785,186.620
2018-07-26 14.159 14.948 13.970 14.288 9,725,132.398
2018-07-27 14.288 14.742 13.996 14.622 6,714,496.085
2018-07-28 14.622 14.656 14.245 14.596 2,669,564.927
2018-07-29 14.596 14.622 14.288 14.476 2,435,555.392
2018-07-30 14.476 14.905 14.236 14.682 7,506,161.593
2018-07-31 14.682 14.690 13.542 13.859 8,383,868.603
2018-08-01 13.859 13.962 12.822 13.268 8,516,924.721
2018-08-02 13.268 13.336 12.479 12.788 6,544,561.186
2018-08-03 12.788 14.545 12.111 14.193 20,410,415.595
2018-08-04 14.193 14.510 13.559 14.073 12,797,629.709
2018-08-05 14.073 15.256 13.893 15.145 12,013,242.011
2018-08-06 15.145 16.122 14.708 16.062 31,859,353.540
2018-08-07 16.062 18.084 14.416 14.802 70,737,292.353
2018-08-08 14.802 14.810 12.462 12.959 37,065,664.602
2018-08-09 12.959 13.208 12.265 12.873 15,112,370.034
2018-08-10 12.873 13.156 12.085 12.188 16,129,839.949
2018-08-11 12.188 12.273 10.576 11.322 16,598,180.126
2018-08-12 11.322 11.665 10.988 11.296 7,705,068.976
2018-08-13 11.296 11.519 10.139 10.216 10,453,123.947
2018-08-14 10.216 10.251 8.691 10.105 21,690,959.518
2018-08-15 10.105 11.433 9.968 11.262 22,670,431.362
2018-08-16 11.262 12.788 11.005 11.888 42,884,851.031
2018-08-17 11.888 12.531 11.185 12.393 26,660,766.285
2018-08-18 12.393 12.428 10.799 11.288 15,655,738.835
2018-08-19 11.288 11.802 10.979 11.382 9,419,046.089
2018-08-20 11.382 11.605 10.439 10.645 10,397,804.926
2018-08-21 10.645 11.022 10.508 10.928 5,436,320.322
2018-08-22 10.928 11.545 10.165 10.465 19,922,721.769
2018-08-23 10.465 10.834 10.371 10.705 8,025,330.950
2018-08-24 10.705 10.782 10.516 10.765 5,972,122.709
2018-08-25 10.765 10.971 10.645 10.731 4,917,918.149
2018-08-26 10.731 10.859 10.336 10.679 10,818,711.580
2018-08-27 10.679 10.902 10.516 10.894 16,228,098.255
2018-08-28 10.894 11.476 10.834 11.331 13,602,489.558
2018-08-29 11.331 11.382 10.979 11.151 9,501,863.711
2018-08-30 11.151 11.193 10.671 11.005 8,159,495.378
2018-08-31 11.005 11.099 10.731 10.919 6,589,069.557
2018-09-01 10.919 11.459 10.919 11.296 8,484,963.808
2018-09-02 11.296 11.476 11.142 11.468 7,293,865.502
2018-09-03 11.468 12.453 11.468 12.068 25,477,573.532
2018-09-04 12.068 12.213 11.785 11.991 8,719,063.911
2018-09-05 11.991 12.068 10.045 10.088 24,184,111.326
2018-09-06 10.088 10.328 9.496 10.285 16,952,270.398
2018-09-07 10.285 10.508 9.788 9.925 7,886,692.639
2018-09-08 9.934 10.148 9.171 9.402 9,235,058.010
2018-09-09 9.402 9.994 9.299 9.599 8,606,099.518
2018-09-10 9.599 9.848 9.376 9.702 5,976,543.041
2018-09-11 9.702 9.839 9.308 9.642 6,507,294.661
2018-09-12 9.642 9.668 8.579 9.171 16,256,146.674
2018-09-13 9.171 9.711 9.171 9.522 10,550,410.048
2018-09-14 9.522 9.745 9.342 9.402 7,450,223.159
2018-09-15 9.402 9.908 9.368 9.685 5,158,058.820
2018-09-16 9.676 9.685 9.376 9.608 3,634,613.658
2018-09-17 9.608 9.702 8.579 8.819 9,588,473.724
2018-09-18 8.819 9.256 8.768 9.068 7,387,052.668
2018-09-19 9.068 9.625 8.794 9.231 8,608,316.943
2018-09-20 9.231 9.676 9.094 9.556 7,208,412.515
2018-09-21 9.556 10.131 9.445 10.028 14,079,571.491
2018-09-22 10.028 10.165 9.608 9.796 8,273,792.456
2018-09-23 9.796 10.079 9.762 9.942 5,311,462.554
2018-09-24 9.942 9.942 9.419 9.471 6,689,716.396
2018-09-25 9.471 9.728 8.922 9.514 12,574,193.729
2018-09-26 9.514 9.702 9.291 9.411 8,408,993.868
2018-09-27 9.411 9.899 9.231 9.796 9,897,342.413
2018-09-28 9.796 9.942 9.514 9.634 6,912,654.995
2018-09-29 9.634 9.805 9.428 9.771 5,193,163.262
2018-09-30 9.771 9.796 9.539 9.711 3,636,321.454
2018-10-01 9.711 9.736 9.488 9.616 3,433,627.981
2018-10-02 9.616 9.736 9.522 9.539 3,238,627.581
2018-10-03 9.539 9.565 9.308 9.514 3,934,021.979
2018-10-04 9.514 9.616 9.428 9.488 2,969,781.305
2018-10-05 9.488 9.574 9.385 9.505 2,396,965.995
2018-10-06 9.505 9.505 9.308 9.368 2,046,186.090
2018-10-07 9.368 9.419 9.154 9.368 2,422,936.051
2018-10-08 9.368 9.462 9.282 9.394 2,443,949.559
2018-10-09 9.394 9.419 9.291 9.351 1,821,541.684
2018-10-10 9.351 9.351 9.171 9.299 2,168,996.427
2018-10-11 9.299 9.308 7.705 7.842 14,861,471.183
2018-10-12 7.842 8.322 7.782 8.134 4,886,810.649
2018-10-13 8.134 8.219 8.065 8.125 1,765,698.464
2018-10-14 8.125 8.279 7.997 8.031 1,767,838.520
2018-10-15 8.031 9.214 7.954 8.502 15,469,603.354
2018-10-16 8.502 8.588 8.194 8.365 2,005,961.012
2018-10-17 8.365 8.648 8.099 8.468 3,384,358.733
2018-10-18 8.468 8.511 8.228 8.288 2,346,785.386
2018-10-19 8.288 8.365 8.108 8.228 1,834,923.425
2018-10-20 8.228 8.331 8.159 8.279 827,912.414
2018-10-21 8.279 8.408 8.185 8.254 1,413,510.468
2018-10-22 8.254 8.828 8.168 8.665 6,041,367.658
2018-10-23 8.665 8.777 8.348 8.434 3,975,692.560
2018-10-24 8.434 8.562 8.271 8.374 3,041,765.548
2018-10-25 8.374 8.442 8.219 8.322 1,662,287.921
2018-10-26 8.322 8.391 8.202 8.279 1,984,501.556
2018-10-27 8.279 8.322 8.177 8.237 1,209,956.698
2018-10-28 8.237 8.262 8.159 8.219 1,867,759.385
2018-10-29 8.219 8.331 7.688 7.774 6,359,421.618
2018-10-30 7.774 7.868 7.637 7.714 2,810,206.950
2018-10-31 7.714 7.825 7.525 7.748 3,311,415.270
2018-11-01 7.748 7.791 7.671 7.774 1,503,872.820
2018-11-02 7.774 7.885 7.731 7.851 2,436,006.860
2018-11-03 7.851 7.859 7.774 7.808 1,225,454.901
2018-11-04 7.808 8.262 7.774 8.151 3,894,678.624
2018-11-05 8.151 8.159 7.954 8.091 2,648,932.315
2018-11-06 8.091 8.571 8.048 8.562 5,293,796.894
2018-11-07 8.562 8.571 8.228 8.305 5,211,770.624
2018-11-08 8.297 8.331 8.082 8.125 2,724,572.982
2018-11-09 8.125 8.262 8.057 8.142 1,905,550.616
2018-11-10 8.142 8.211 8.099 8.142 866,219.720
2018-11-11 8.142 8.142 7.697 7.937 2,586,479.647
2018-11-12 7.937 7.997 7.782 7.911 2,021,806.050
2018-11-13 7.911 7.928 7.697 7.791 2,309,391.062
2018-11-14 7.791 8.014 5.862 6.917 20,696,091.002
2018-11-15 6.917 6.934 6.120 6.711 12,737,210.537
2018-11-16 6.711 6.762 6.368 6.428 2,305,342.755
2018-11-17 6.428 6.462 6.308 6.360 1,362,239.154
2018-11-18 6.360 6.565 6.317 6.402 2,181,912.987
2018-11-19 6.402 6.402 5.254 5.322 15,130,558.480
2018-11-20 5.322 5.554 4.388 4.783 23,145,949.215
2018-11-21 4.783 5.108 4.594 4.954 5,954,375.755
2018-11-22 4.954 4.997 4.483 4.491 3,314,223.122
2018-11-23 4.491 4.611 4.277 4.474 5,156,422.094
2018-11-24 4.474 4.594 3.814 4.097 5,517,029.566
2018-11-25 4.097 4.234 3.625 4.105 8,483,405.958
2018-11-26 4.105 4.208 3.600 3.720 7,977,672.854
2018-11-27 3.720 4.020 3.600 3.908 5,389,195.914
2018-11-28 3.908 4.405 3.900 4.285 6,656,343.038
2018-11-29 4.285 4.371 4.105 4.234 4,341,975.149
2018-11-30 4.234 4.311 3.857 3.951 4,680,875.109
2018-12-01 3.951 4.260 3.823 4.183 5,851,936.054
2018-12-02 4.183 4.594 4.123 4.448 6,264,670.320
2018-12-03 4.448 4.483 3.840 3.865 6,911,079.816
2018-12-04 3.865 4.114 3.728 3.780 6,071,237.386
2018-12-05 3.780 3.840 3.420 3.437 6,403,754.870
2018-12-06 3.437 3.617 2.940 3.008 7,548,450.713
2018-12-07 3.008 4.080 2.811 3.317 8,705,116.110
2018-12-08 3.317 3.985 3.034 3.308 6,806,211.899
2018-12-09 3.308 3.728 3.291 3.411 5,626,680.163
2018-12-10 3.411 3.574 3.197 3.351 4,431,295.950
2018-12-11 3.351 3.591 3.137 3.197 5,035,663.123
2018-12-12 3.197 3.445 3.137 3.377 3,110,005.380
2018-12-13 3.377 3.445 3.231 3.334 3,566,999.171
2018-12-14 3.334 3.343 3.111 3.205 3,716,826.335
2018-12-15 3.205 3.223 3.017 3.128 2,283,695.709
2018-12-16 3.128 3.291 3.103 3.128 1,971,151.150
2018-12-17 3.128 3.625 3.103 3.471 5,148,670.096
2018-12-18 3.471 3.668 3.334 3.634 3,646,197.224
2018-12-19 3.634 4.140 3.600 3.780 6,054,170.475
2018-12-20 3.780 4.303 3.771 4.140 5,495,437.331
2018-12-21 4.140 4.217 3.891 3.908 4,099,600.922
2018-12-22 3.908 4.123 3.728 4.097 2,707,227.682
2018-12-23 4.097 4.397 4.063 4.260 4,231,743.271
2018-12-24 4.260 4.808 4.260 4.431 6,819,686.239
2018-12-25 4.431 4.440 3.900 4.097 5,451,706.761
2018-12-26 4.097 4.843 4.054 4.765 7,049,703.358
2018-12-27 4.765 4.997 4.063 4.157 10,880,269.557
2018-12-28 4.157 4.800 4.071 4.603 6,344,114.133
2018-12-29 4.603 4.748 4.380 4.465 4,015,082.677
2018-12-30 4.465 4.637 4.371 4.603 2,392,207.835
2018-12-31 4.603 4.637 4.277 4.363 2,196,694.695
2019-01-01 4.363 4.611 4.303 4.603 2,224,365.287
2019-01-02 4.603 4.748 4.500 4.697 3,047,491.430
2019-01-03 4.697 4.723 4.285 4.397 2,457,006.877
2019-01-04 4.397 4.637 4.363 4.585 2,171,689.902
2019-01-05 4.585 4.637 4.423 4.448 1,618,318.577
2019-01-06 4.448 4.860 4.414 4.757 3,730,738.327
2019-01-07 4.757 4.774 4.217 4.260 5,408,608.693
2019-01-08 4.260 4.440 4.191 4.311 4,845,862.571
2019-01-09 4.311 4.423 4.268 4.294 2,364,729.941
2019-01-10 4.294 4.380 3.685 3.840 4,644,329.826
2019-01-11 3.840 3.977 3.780 3.874 2,524,698.999
2019-01-12 3.874 4.131 3.840 3.917 2,101,532.889
2019-01-13 3.917 3.968 3.617 3.668 1,837,477.770
2019-01-14 3.668 3.900 3.660 3.797 2,036,684.017
2019-01-15 3.797 3.840 3.591 3.651 2,037,399.500
2019-01-16 3.651 3.814 3.643 3.728 1,739,395.954
2019-01-17 3.728 3.943 3.685 3.883 1,975,485.525
2019-01-18 3.883 3.883 3.720 3.788 959,184.447
2019-01-19 3.788 4.011 3.788 3.814 1,472,671.521
2019-01-20 3.814 3.857 3.625 3.660 2,047,296.500
2019-01-21 3.660 3.771 3.643 3.668 1,168,343.799
2019-01-22 3.668 3.771 3.591 3.737 1,286,484.350
2019-01-23 3.737 3.823 3.711 3.720 1,798,547.151
2019-01-24 3.720 3.771 3.668 3.745 889,355.697
2019-01-25 3.745 3.797 3.694 3.754 1,160,080.980
2019-01-26 3.754 3.840 3.703 3.720 759,383.129
2019-01-27 3.720 3.728 3.591 3.643 1,075,283.858
2019-01-28 3.643 3.660 3.274 3.403 2,532,523.412
2019-01-29 3.403 3.471 3.325 3.368 1,102,909.042
2019-01-30 3.368 3.488 3.334 3.437 1,247,334.704
2019-01-31 3.437 3.514 3.351 3.411 891,554.815
2019-02-01 3.411 3.445 3.334 3.394 1,345,734.557
2019-02-02 3.394 3.463 3.317 3.454 798,254.814
2019-02-03 3.454 3.488 3.317 3.360 1,063,464.500
2019-02-04 3.360 3.377 3.300 3.325 516,876.456
2019-02-05 3.325 3.343 3.283 3.317 345,727.697
2019-02-06 3.317 3.325 3.145 3.240 1,890,829.264
2019-02-07 3.240 3.360 3.171 3.317 1,280,947.883
2019-02-08 3.317 3.728 3.265 3.574 2,792,495.959
2019-02-09 3.574 3.608 3.471 3.531 1,396,551.052
2019-02-10 3.531 3.617 3.403 3.617 1,185,346.883
2019-02-11 3.617 3.617 3.437 3.505 1,094,438.852
2019-02-12 3.505 3.625 3.454 3.531 1,714,162.569
2019-02-13 3.531 3.608 3.505 3.548 556,194.262
2019-02-14 3.548 3.608 3.488 3.565 723,359.192
2019-02-15 3.565 3.651 3.488 3.557 1,132,856.413
2019-02-16 3.557 3.608 3.531 3.540 575,698.740
2019-02-17 3.540 3.643 3.488 3.617 936,409.045
2019-02-18 3.617 3.857 3.591 3.814 2,930,676.493
2019-02-19 3.814 4.183 3.797 3.951 3,307,710.293
2019-02-20 3.951 4.105 3.831 4.037 1,458,495.505
2019-02-21 4.037 4.037 3.797 3.891 1,246,893.290
2019-02-22 3.891 4.165 3.865 4.088 1,709,456.769
2019-02-23 4.088 4.251 3.994 4.200 1,913,311.134
2019-02-24 4.200 4.328 3.634 3.643 3,717,184.930
2019-02-25 3.643 3.831 3.600 3.745 1,281,473.857
2019-02-26 3.745 3.831 3.703 3.771 781,308.486
2019-02-27 3.771 3.865 3.643 3.754 1,448,675.188
2019-02-28 3.754 3.831 3.685 3.711 1,289,952.490
2019-03-01 3.711 3.900 3.685 3.745 682,146.850
2019-03-02 3.745 3.865 3.677 3.720 1,331,256.154
2019-03-03 3.720 3.840 3.677 3.737 590,752.708
2019-03-04 3.737 3.805 3.471 3.591 1,724,869.186
2019-03-05 3.591 3.814 3.548 3.745 1,507,903.068
2019-03-06 3.745 3.840 3.668 3.754 1,065,715.935
2019-03-07 3.754 3.908 3.737 3.805 973,356.350
2019-03-08 3.805 3.831 3.608 3.685 1,096,897.675
2019-03-09 3.685 3.797 3.677 3.728 607,814.314
2019-03-10 3.728 3.788 3.651 3.763 1,227,338.244
2019-03-11 3.763 3.797 3.660 3.668 870,736.688
2019-03-12 3.668 3.720 3.608 3.694 874,213.218
2019-03-13 3.694 3.703 3.591 3.634 604,742.257
2019-03-14 3.634 3.780 3.600 3.720 1,214,720.446
2019-03-15 3.720 3.848 3.703 3.814 996,016.132
2019-03-16 3.814 3.994 3.763 3.883 1,444,170.717
2019-03-17 3.883 3.891 3.780 3.840 786,283.744
2019-03-18 3.840 3.891 3.737 3.797 980,077.252
2019-03-19 3.797 4.011 3.720 3.985 1,699,256.696
2019-03-20 3.985 4.071 3.883 4.028 1,282,786.950
2019-03-21 4.028 4.217 3.883 4.097 3,471,422.049
2019-03-22 4.097 4.294 4.097 4.191 1,810,056.605
2019-03-23 4.191 4.234 4.105 4.157 688,849.454
2019-03-24 4.157 4.208 4.088 4.157 592,595.254
2019-03-25 4.157 4.165 3.960 4.037 1,087,484.275
2019-03-26 4.037 4.045 3.934 4.003 864,972.760
2019-03-27 4.003 4.157 3.985 4.140 1,161,604.580
2019-03-28 4.140 4.140 4.028 4.063 562,038.044
2019-03-29 4.063 4.285 4.037 4.208 1,322,668.158
2019-03-30 4.208 4.243 4.071 4.140 924,460.413
2019-03-31 4.140 4.174 4.071 4.140 357,970.359
2019-04-01 4.140 4.174 4.097 4.131 772,570.415
2019-04-02 4.131 4.714 4.123 4.705 4,718,950.205
2019-04-03 4.705 5.314 4.388 4.663 11,649,869.995
2019-04-04 4.663 4.843 4.483 4.594 2,962,785.150
2019-04-05 4.594 5.100 4.594 4.945 2,550,554.626
2019-04-06 4.945 5.228 4.740 5.160 2,766,409.631
2019-04-07 5.160 9.008 5.151 7.020 28,297,081.279
2019-04-08 7.020 7.251 5.871 6.231 17,981,823.711
2019-04-09 6.231 6.368 5.828 6.025 6,316,231.473
2019-04-10 6.025 6.231 5.931 6.060 4,919,701.094
2019-04-11 6.060 6.060 5.142 5.400 5,551,944.755
2019-04-12 5.400 5.605 5.100 5.477 3,158,383.193
2019-04-13 5.477 5.545 5.365 5.434 1,459,757.567
2019-04-14 5.434 5.554 5.297 5.545 1,370,078.789
2019-04-15 5.545 5.640 5.100 5.288 3,754,346.548
2019-04-16 5.288 5.417 5.185 5.391 1,857,240.255
2019-04-17 5.391 5.442 5.280 5.331 1,618,577.364
2019-04-18 5.331 5.502 5.314 5.442 2,252,737.101
2019-04-19 5.442 5.468 5.331 5.408 1,088,089.220
2019-04-20 5.408 5.442 5.305 5.357 833,699.989
2019-04-21 5.357 5.365 4.920 5.100 2,656,529.842
2019-04-22 5.100 5.142 5.005 5.100 1,512,356.252
2019-04-23 5.100 5.280 5.057 5.091 1,979,052.109
2019-04-24 5.091 5.091 4.525 4.808 3,853,570.280
2019-04-25 4.808 4.945 4.457 4.603 2,309,395.724
2019-04-26 4.603 4.697 4.508 4.637 2,425,145.720
2019-04-27 4.637 4.980 4.611 4.791 1,560,349.219
2019-04-28 4.774 4.851 4.603 4.808 1,151,835.371
2019-04-29 4.808 4.911 4.688 4.808 1,647,490.880
2019-04-30 4.808 5.091 4.800 5.082 1,902,696.148
2019-05-01 5.082 5.142 4.860 5.005 1,539,709.056
2019-05-02 5.005 5.023 4.868 4.963 993,736.697
2019-05-03 4.963 5.357 4.877 5.202 2,717,774.299
2019-05-04 5.202 5.297 4.885 5.031 1,805,452.532
2019-05-05 5.031 5.100 4.877 4.971 1,078,296.116
2019-05-06 4.971 5.040 4.723 4.954 2,336,361.881
2019-05-07 4.954 5.168 4.843 4.894 2,312,327.270
2019-05-08 4.894 4.945 4.765 4.903 1,016,266.100
2019-05-09 4.903 4.980 4.740 4.791 1,456,418.735
2019-05-10 4.791 4.894 4.723 4.808 1,506,427.962
2019-05-11 4.808 5.494 4.791 5.194 6,958,040.358
2019-05-12 5.194 5.340 4.928 5.005 4,858,144.993
2019-05-13 5.005 5.391 4.971 5.211 4,147,393.177
2019-05-14 5.211 5.751 5.194 5.631 6,527,352.248
2019-05-15 5.631 6.608 5.562 6.557 10,297,096.017
2019-05-16 6.557 7.379 5.982 6.574 18,371,289.966
2019-05-17 6.574 6.694 5.802 6.257 9,917,622.653
2019-05-18 6.257 6.394 6.077 6.145 2,926,239.345
2019-05-19 6.145 6.771 6.128 6.694 4,969,027.431
2019-05-20 6.694 6.694 6.111 6.360 3,539,018.143
2019-05-21 6.360 6.557 6.188 6.351 2,851,274.557
2019-05-22 6.351 6.437 5.828 5.931 3,349,428.485
2019-05-23 5.931 6.111 5.725 6.068 2,152,245.874
2019-05-24 6.068 6.377 5.991 6.265 2,767,898.108
2019-05-25 6.265 6.342 6.162 6.265 928,667.486
2019-05-26 6.265 6.702 6.120 6.608 3,574,516.817
2019-05-27 6.608 7.191 6.540 7.020 5,405,879.701
2019-05-28 7.020 7.277 6.874 7.054 5,007,141.508
2019-05-29 7.054 7.242 6.591 7.028 4,329,045.836
2019-05-30 7.028 7.619 6.642 6.934 9,857,370.054
2019-05-31 6.934 7.499 6.762 7.405 4,065,832.688
2019-06-01 7.405 7.628 7.217 7.371 3,818,962.089
2019-06-02 7.371 8.271 7.345 8.177 7,692,809.952
2019-06-03 8.177 8.434 7.739 8.014 9,767,936.624
2019-06-04 8.014 8.014 6.454 7.157 15,502,433.186
2019-06-05 7.157 7.259 6.694 7.002 4,002,513.339
2019-06-06 7.002 7.054 6.300 6.865 4,625,782.409
2019-06-07 6.865 7.234 6.737 7.122 4,613,179.970
2019-06-08 7.122 7.542 6.925 7.225 3,539,069.988
2019-06-09 7.225 7.328 6.762 6.968 2,229,147.788
2019-06-10 6.968 7.242 6.780 7.151 2,547,227.597
2019-06-11 7.151 7.161 6.892 7.082 2,270,383.100
2019-06-12 7.082 7.606 6.963 7.425 4,351,467.247
2019-06-13 7.425 7.512 7.283 7.325 2,335,392.787
2019-06-14 7.325 7.375 6.996 7.349 2,272,239.274
2019-06-15 7.349 7.473 7.223 7.379 1,818,139.197
2019-06-16 7.379 7.667 7.300 7.457 4,445,372.690
2019-06-17 7.457 7.626 7.421 7.549 2,404,739.874
2019-06-18 7.549 7.577 7.123 7.241 2,358,251.978
2019-06-19 7.241 7.438 7.238 7.337 1,274,690.585
2019-06-20 7.337 7.380 7.193 7.299 1,440,495.403
2019-06-21 7.299 7.604 7.299 7.565 4,470,015.281
2019-06-22 7.565 8.005 7.513 7.845 7,674,927.399
2019-06-23 7.845 8.275 7.787 7.951 4,925,743.110
2019-06-24 7.951 8.060 7.596 7.982 2,795,876.984
2019-06-25 7.982 8.023 7.759 7.911 3,124,029.564
2019-06-26 7.911 8.308 7.460 7.686 10,259,072.508
2019-06-27 7.686 7.815 6.131 6.606 10,583,471.583
2019-06-28 6.606 7.013 6.499 6.860 4,633,292.041
2019-06-29 6.860 7.140 6.500 7.095 3,402,645.349
2019-06-30 7.095 7.428 6.604 6.661 4,737,845.983
2019-07-01 6.661 6.880 6.264 6.721 3,251,330.796
2019-07-02 6.721 6.785 6.311 6.611 2,597,154.158
2019-07-03 6.611 6.826 6.584 6.812 1,644,755.580
2019-07-04 6.812 7.259 6.648 6.758 2,648,257.500
2019-07-05 6.758 6.951 6.558 6.851 1,195,544.196
2019-07-06 6.851 7.008 6.690 6.816 1,212,593.708
2019-07-07 6.816 6.973 6.652 6.855 947,918.936
2019-07-08 6.855 7.026 6.767 7.008 1,451,007.128
2019-07-09 7.008 7.108 6.696 6.784 2,713,414.888
2019-07-10 6.784 6.877 6.047 6.279 3,119,266.391
2019-07-11 6.279 6.286 5.349 5.784 3,703,772.548
2019-07-12 5.784 6.008 5.618 5.932 1,835,313.826
2019-07-13 5.932 5.938 5.531 5.736 1,740,918.843
2019-07-14 5.736 5.783 4.764 4.863 3,467,835.992
2019-07-15 4.863 5.230 4.421 4.997 4,416,177.958
2019-07-16 4.997 5.233 4.421 4.561 4,550,705.128
2019-07-17 4.561 5.130 4.500 4.894 2,386,741.452
2019-07-18 4.894 5.220 4.661 5.177 2,689,330.764
2019-07-19 5.177 5.188 4.858 5.030 1,772,734.747
2019-07-20 5.030 5.427 5.021 5.295 1,938,375.237
2019-07-21 5.295 5.341 5.188 5.278 644,779.146

Cryptocurrency Converter & Calculator

=