Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 1274
EOS (EOS)
EOS
Net nu
5.903 (0.82%)
Mkt. Kap.
€ 6 B
Vol. 24H
EOS 1.26 M (€ 7.42 M)
Open 24h
€ 5.855
Laag / Hoog 24h
€ 5.813 - € 5.978
Laatste trade
EOS 27.000 ( € 159.538) / Bitfinex
Loading grafiek ...

Beschrijving

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating system-like construct upon which applications can be built. The software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters. The resulting technology is a blockchain architecture that has the potential to scale to millions of transactions per second, eliminates user fees and allows for quick and easy deployment of decentralized applications. For more information, please read the EOS.IO Technical White Paper.

 

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget voor EOS (EOS)

EOS (EOS)
6.887 EUR (0.82%)
Rankin

1274
MARKT KAP.

7 B
VOLUME (24H)

7.42 M

Historische gegevens voor EOS (EOS)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2017-06-29 0.729 0.844 0.441 0.624 10,273.110
2017-06-30 0.729 1.637 0.477 0.670 16,247.402
2017-07-01 0.782 1.157 0.588 0.771 92,517.668
2017-07-02 0.900 3.325 0.695 2.204 5,161,405.290
2017-07-03 2.571 5.914 1.836 3.085 16,125,370.202
2017-07-04 3.600 3.814 1.881 2.380 13,823,149.149
2017-07-05 2.777 2.871 1.917 2.101 5,963,087.098
2017-07-06 2.451 3.043 2.079 2.373 7,383,400.098
2017-07-07 2.768 2.854 1.925 1.947 5,484,306.528
2017-07-08 2.271 2.366 1.506 1.741 6,308,748.786
2017-07-09 2.031 2.151 1.521 1.631 3,977,378.970
2017-07-10 1.903 1.928 1.058 1.249 5,741,663.720
2017-07-11 1.457 1.577 1.028 1.124 6,414,715.106
2017-07-12 1.311 1.774 1.036 1.440 4,588,982.212
2017-07-13 1.680 1.731 1.161 1.256 2,859,687.174
2017-07-14 1.466 1.466 1.073 1.109 2,727,374.277
2017-07-15 1.294 1.303 0.940 0.948 3,019,290.161
2017-07-16 1.106 1.174 0.823 0.896 2,680,360.347
2017-07-17 1.046 1.363 0.882 1.109 3,607,482.240
2017-07-18 1.294 1.526 1.058 1.227 3,697,795.464
2017-07-19 1.431 1.543 1.021 1.065 3,362,003.875
2017-07-20 1.243 1.534 1.036 1.256 2,506,687.267
2017-07-21 1.466 1.697 1.234 1.315 3,133,869.523
2017-07-22 1.534 1.783 1.300 1.491 2,855,005.326
2017-07-23 1.740 1.868 1.322 1.403 3,792,414.609
2017-07-24 1.637 1.706 1.330 1.396 2,494,890.192
2017-07-25 1.628 1.637 1.124 1.227 3,685,851.757
2017-07-26 1.431 1.491 1.095 1.219 3,334,037.853
2017-07-27 1.423 1.663 1.205 1.403 3,899,235.552
2017-07-28 1.637 1.697 1.300 1.322 3,867,366.831
2017-07-29 1.543 1.603 1.175 1.330 3,534,073.662
2017-07-30 1.551 1.620 1.241 1.315 2,266,930.577
2017-07-31 1.534 1.551 1.205 1.263 2,879,141.912
2017-08-01 1.474 1.568 1.234 1.300 3,846,532.248
2017-08-02 1.517 1.654 1.241 1.293 2,607,611.028
2017-08-03 1.508 1.551 1.241 1.308 2,190,310.888
2017-08-04 1.526 1.586 1.249 1.308 2,494,443.907
2017-08-05 1.526 1.680 1.263 1.366 4,244,620.938
2017-08-06 1.594 1.611 1.286 1.293 2,960,990.188
2017-08-07 1.508 1.603 1.249 1.344 3,824,841.016
2017-08-08 1.568 1.697 1.315 1.366 4,732,741.571
2017-08-09 1.594 1.697 1.308 1.337 3,311,229.802
2017-08-10 1.560 1.637 1.315 1.352 3,412,986.609
2017-08-11 1.577 1.603 1.249 1.293 4,538,516.159
2017-08-12 1.508 1.568 1.175 1.212 3,648,075.805
2017-08-13 1.414 1.448 1.109 1.168 4,166,227.378
2017-08-14 1.363 1.448 1.109 1.183 3,565,467.537
2017-08-15 1.380 1.474 1.153 1.190 3,849,973.330
2017-08-16 1.388 1.406 1.139 1.168 3,130,233.877
2017-08-17 1.363 1.380 1.095 1.117 3,761,847.735
2017-08-18 1.303 1.311 0.992 1.028 3,530,566.129
2017-08-19 1.200 1.234 0.948 1.021 2,793,147.457
2017-08-20 1.191 1.217 0.977 0.999 2,511,428.448
2017-08-21 1.166 1.191 0.962 0.977 3,219,659.475
2017-08-22 1.140 1.140 0.911 0.933 3,356,069.258
2017-08-23 1.088 1.320 0.926 1.043 6,392,492.906
2017-08-24 1.217 1.217 0.977 1.006 2,796,720.383
2017-08-25 1.174 1.234 0.977 1.006 3,037,498.969
2017-08-26 1.174 1.191 0.977 0.999 2,338,800.240
2017-08-27 1.166 1.183 0.970 0.984 2,302,543.926
2017-08-28 1.148 1.166 0.948 0.977 2,598,991.956
2017-08-29 1.140 1.183 0.962 0.970 3,240,034.117
2017-08-30 1.131 1.157 0.896 0.918 4,301,834.593
2017-08-31 1.071 1.157 0.918 0.984 4,792,398.037
2017-09-01 1.148 1.157 0.940 0.970 4,069,458.059
2017-09-02 1.131 1.234 0.874 0.911 3,993,225.822
2017-09-03 1.063 1.140 0.889 0.955 3,590,522.058
2017-09-04 1.114 1.114 0.604 0.672 8,649,315.971
2017-09-05 0.784 0.838 0.551 0.678 5,678,335.967
2017-09-06 0.791 0.994 0.629 0.669 8,807,282.777
2017-09-07 0.780 0.874 0.626 0.722 7,556,891.286
2017-09-08 0.842 0.850 0.573 0.619 6,475,628.911
2017-09-09 0.722 0.727 0.557 0.600 2,515,641.216
2017-09-10 0.701 0.702 0.514 0.547 2,909,637.038
2017-09-11 0.639 0.655 0.522 0.540 2,031,660.899
2017-09-12 0.630 0.767 0.536 0.631 4,944,988.199
2017-09-13 0.736 0.737 0.485 0.534 4,123,825.333
2017-09-14 0.623 0.655 0.383 0.427 5,090,203.508
2017-09-15 0.498 0.581 0.378 0.478 3,337,834.821
2017-09-16 0.558 0.583 0.425 0.458 1,591,373.755
2017-09-17 0.535 0.556 0.417 0.458 2,589,185.435
2017-09-18 0.534 0.606 0.458 0.518 2,314,992.927
2017-09-19 0.604 0.611 0.475 0.477 1,877,256.778
2017-09-20 0.557 0.572 0.452 0.453 2,509,667.923
2017-09-21 0.528 0.539 0.399 0.417 3,021,826.897
2017-09-22 0.486 0.497 0.390 0.416 1,916,808.792
2017-09-23 0.485 0.518 0.410 0.425 1,987,703.214
2017-09-24 0.495 0.502 0.398 0.401 2,356,670.453
2017-09-25 0.467 0.495 0.385 0.418 2,294,006.527
2017-09-26 0.488 0.502 0.405 0.412 2,285,854.177
2017-09-27 0.481 0.552 0.409 0.464 4,475,877.723
2017-09-28 0.541 0.706 0.462 0.594 8,546,511.970
2017-09-29 0.693 0.723 0.513 0.525 6,315,925.615
2017-09-30 0.612 0.650 0.519 0.534 3,381,933.187
2017-10-01 0.623 0.624 0.487 0.520 2,772,804.439
2017-10-02 0.607 0.616 0.465 0.481 2,459,736.453
2017-10-03 0.561 0.573 0.445 0.463 2,087,088.972
2017-10-04 0.541 0.544 0.428 0.441 1,878,008.763
2017-10-05 0.515 0.533 0.423 0.445 2,511,241.877
2017-10-06 0.519 0.523 0.431 0.441 1,764,043.643
2017-10-07 0.515 0.521 0.420 0.433 1,626,279.886
2017-10-08 0.505 0.529 0.423 0.445 2,207,242.950
2017-10-09 0.519 0.519 0.386 0.410 2,486,810.589
2017-10-10 0.478 0.505 0.402 0.405 2,415,301.851
2017-10-11 0.473 0.538 0.402 0.446 3,192,467.019
2017-10-12 0.521 0.550 0.427 0.437 3,188,555.469
2017-10-13 0.510 0.529 0.403 0.431 2,969,808.797
2017-10-14 0.503 0.530 0.424 0.429 2,546,299.686
2017-10-15 0.500 0.507 0.414 0.422 2,048,401.313
2017-10-16 0.492 0.502 0.411 0.412 1,742,024.784
2017-10-17 0.481 0.486 0.395 0.404 1,875,405.642
2017-10-18 0.473 0.487 0.375 0.399 2,264,167.124
2017-10-19 0.466 0.510 0.398 0.416 2,865,707.459
2017-10-20 0.486 0.505 0.396 0.396 2,197,696.047
2017-10-21 0.462 0.464 0.376 0.388 2,556,838.254
2017-10-22 0.453 0.464 0.366 0.381 1,737,470.850
2017-10-23 0.445 0.449 0.352 0.362 2,208,371.264
2017-10-24 0.422 0.472 0.351 0.380 2,267,745.398
2017-10-25 0.443 0.452 0.357 0.370 1,682,734.386
2017-10-26 0.432 0.453 0.369 0.381 1,562,378.293
2017-10-27 0.445 0.449 0.368 0.383 1,372,501.203
2017-10-28 0.447 0.464 0.379 0.392 1,595,153.880
2017-10-29 0.457 0.582 0.391 0.490 6,084,400.831
2017-10-30 0.572 0.640 0.471 0.523 6,627,222.741
2017-10-31 0.611 0.671 0.490 0.575 5,025,455.337
2017-11-01 0.670 1.140 0.553 0.771 26,236,779.960
2017-11-02 0.900 1.114 0.673 0.815 25,012,328.398
2017-11-03 0.951 1.217 0.779 0.882 22,979,093.803
2017-11-04 1.028 1.114 0.764 0.815 14,831,630.442
2017-11-05 0.951 1.011 0.715 0.801 11,049,443.472
2017-11-06 0.934 0.934 0.662 0.670 9,963,171.694
2017-11-07 0.782 0.852 0.669 0.699 5,427,418.290
2017-11-08 0.816 1.020 0.693 0.823 13,328,454.417
2017-11-09 0.960 1.037 0.823 0.867 7,869,162.471
2017-11-10 1.011 1.020 0.723 0.757 8,084,719.680
2017-11-11 0.883 1.020 0.735 0.852 7,357,634.391
2017-11-12 0.994 1.020 0.749 0.801 6,846,044.019
2017-11-13 0.934 1.020 0.793 0.867 5,503,988.092
2017-11-14 1.011 1.448 0.867 1.234 22,981,517.677
2017-11-15 1.440 1.483 1.109 1.227 19,084,073.804
2017-11-16 1.431 1.603 1.146 1.227 21,514,361.583
2017-11-17 1.431 1.560 1.161 1.278 14,920,976.542
2017-11-18 1.491 1.706 1.212 1.410 15,713,460.767
2017-11-19 1.637 1.766 1.286 1.381 15,711,430.119
2017-11-20 1.611 1.757 1.344 1.462 14,062,499.392
2017-11-21 1.706 1.817 1.352 1.403 17,434,685.332
2017-11-22 1.637 1.706 1.293 1.388 13,098,612.100
2017-11-23 1.620 1.697 1.359 1.381 11,106,898.806
2017-11-24 1.611 1.637 1.256 1.381 9,815,261.287
2017-11-25 1.611 1.774 1.308 1.506 11,180,602.453
2017-11-26 1.757 2.323 1.418 1.807 2,490,946.453
2017-11-27 2.108 2.537 1.726 2.101 27,130,193.029
2017-11-28 2.451 2.623 1.991 2.027 24,469,196.021
2017-11-29 2.366 2.880 1.822 1.991 30,770,158.326
2017-11-30 2.323 2.554 1.792 2.086 22,538,342.957
2017-12-01 2.434 2.786 1.976 2.365 16,715,193.914
2017-12-02 2.760 3.411 2.321 2.872 31,753,078.539
2017-12-03 3.351 3.531 2.498 2.630 27,488,753.676
2017-12-04 3.068 3.600 2.505 2.968 30,331,061.020
2017-12-05 3.463 3.917 2.681 3.078 50,733,825.358
2017-12-06 3.591 4.388 3.056 3.284 50,173,538.486
2017-12-07 3.831 3.831 2.409 2.858 43,636,338.953
2017-12-08 3.334 3.857 2.593 3.100 29,035,947.739
2017-12-09 3.617 3.968 2.703 2.924 28,783,413.451
2017-12-10 3.411 3.437 2.498 2.696 19,373,287.463
2017-12-11 3.145 3.840 2.681 3.225 32,473,191.281
2017-12-12 3.763 5.040 3.107 3.732 51,014,021.696
2017-12-13 4.354 6.240 3.445 5.348 153,223,478.179
2017-12-14 6.240 7.457 5.172 6.024 129,280,852.060
2017-12-15 7.028 7.165 4.790 5.825 84,279,792.250
2017-12-16 6.797 7.962 5.796 6.134 75,873,934.905
2017-12-17 7.157 7.705 5.737 5.855 47,964,928.054
2017-12-18 6.831 7.688 5.304 6.523 64,202,393.970
2017-12-19 7.611 10.705 6.354 8.440 226,603,774.411
2017-12-20 9.848 10.028 7.118 7.669 73,522,876.502
2017-12-21 8.957 10.156 7.133 7.816 75,324,425.519
2017-12-22 9.128 9.136 2.307 5.649 171,459,919.020
2017-12-23 6.591 7.928 5.495 6.068 54,322,449.399
2017-12-24 7.079 7.217 4.929 5.869 37,909,724.064
2017-12-25 6.848 7.568 5.598 5.987 22,467,488.416
2017-12-26 6.985 7.465 5.913 6.317 29,255,374.098
2017-12-27 7.371 8.065 5.921 6.406 33,704,690.458
2017-12-28 7.474 7.508 5.333 5.950 27,472,138.149
2017-12-29 6.942 7.482 5.803 5.965 24,288,001.155
2017-12-30 6.960 7.020 4.790 5.201 29,061,460.541
2017-12-31 6.068 6.702 5.142 5.649 13,017,021.988
2018-01-01 6.591 6.814 5.289 5.612 11,887,219.859
2018-01-02 6.548 7.371 5.605 6.097 27,872,934.302
2018-01-03 7.114 8.082 5.759 6.927 26,996,582.355
2018-01-04 8.082 8.991 6.721 6.957 50,645,821.214
2018-01-05 8.117 8.442 6.251 6.824 28,919,103.204
2018-01-06 7.962 8.485 6.413 7.221 21,342,872.217
2018-01-07 8.425 9.334 7.170 7.463 28,589,125.591
2018-01-08 8.708 8.905 5.980 7.052 34,225,864.601
2018-01-09 8.228 8.348 6.464 6.780 15,332,991.104
2018-01-10 7.911 9.848 6.149 8.227 63,183,733.411
2018-01-11 9.599 10.679 6.545 8.279 85,176,838.401
2018-01-12 9.659 13.062 7.765 10.137 129,199,397.905
2018-01-13 11.828 16.002 9.866 11.753 216,069,371.702
2018-01-14 13.713 13.825 9.476 9.719 72,482,529.193
2018-01-15 11.339 12.599 9.315 9.388 45,250,214.758
2018-01-16 10.954 11.125 6.104 7.346 116,748,054.024
2018-01-17 8.571 9.051 5.509 7.456 75,947,734.982
2018-01-18 8.699 9.831 7.089 7.478 44,435,432.346
2018-01-19 8.725 9.796 7.155 8.132 35,754,801.499
2018-01-20 9.488 13.499 8.110 11.408 106,388,598.070
2018-01-21 13.293 13.345 8.815 9.895 109,625,079.623
2018-01-22 11.545 12.976 9.146 9.829 119,392,773.063
2018-01-23 11.468 11.931 8.521 9.462 86,600,140.314
2018-01-24 11.039 11.973 9.190 10.211 42,737,623.720
2018-01-25 11.913 12.933 9.895 10.468 66,648,115.116
2018-01-26 12.213 12.685 9.410 10.461 55,015,957.011
2018-01-27 12.205 12.633 10.181 10.563 28,339,034.173
2018-01-28 12.325 12.831 10.350 10.835 34,351,909.062
2018-01-29 12.642 12.728 9.770 9.946 35,133,910.422
2018-01-30 11.605 11.656 7.985 8.338 73,230,324.214
2018-01-31 9.736 10.499 7.574 8.800 46,744,411.307
2018-02-01 10.268 10.431 7.162 7.368 63,112,007.419
2018-02-02 8.597 9.505 6.178 7.515 78,162,562.451
2018-02-03 8.768 9.642 6.721 7.816 37,373,354.002
2018-02-04 9.119 9.299 6.156 6.531 36,646,250.415
2018-02-05 7.619 7.971 5.010 5.186 53,235,322.537
2018-02-06 6.051 7.259 4.261 6.090 60,083,149.251
2018-02-07 7.105 7.688 5.421 5.634 41,797,308.026
2018-02-08 6.574 7.534 5.612 6.104 30,470,426.351
2018-02-09 7.122 8.237 5.825 6.964 29,099,977.664
2018-02-10 8.125 8.485 6.171 6.538 27,848,195.640
2018-02-11 7.628 7.645 5.847 6.119 18,547,620.822
2018-02-12 7.139 8.014 6.119 6.707 25,462,904.343
2018-02-13 7.825 7.885 6.273 6.567 17,549,968.489
2018-02-14 7.662 8.502 6.567 7.236 28,211,905.017
2018-02-15 8.442 8.674 6.942 7.228 26,905,165.740
2018-02-16 8.434 8.528 6.861 7.228 20,535,921.169
2018-02-17 8.434 8.622 7.148 7.361 20,492,225.380
2018-02-18 8.588 8.614 6.538 6.655 28,695,429.478
2018-02-19 7.765 8.271 6.626 6.971 17,556,509.752
2018-02-20 8.134 8.399 6.450 6.523 21,160,540.199
2018-02-21 7.611 7.654 5.943 6.126 22,209,982.998
2018-02-22 7.148 7.414 5.568 5.715 26,442,215.253
2018-02-23 6.668 7.311 5.590 6.068 21,603,713.361
2018-02-24 7.079 7.251 5.598 5.803 17,988,111.204
2018-02-25 6.771 6.822 5.487 5.649 14,960,836.186
2018-02-26 6.591 7.139 5.429 5.869 22,572,523.534
2018-02-27 6.848 7.568 5.774 6.163 23,563,532.291
2018-02-28 7.191 7.825 6.002 6.016 18,645,878.345
2018-03-01 7.020 7.345 5.943 6.281 12,716,804.801
2018-03-02 7.328 7.457 5.818 5.891 14,370,915.986
2018-03-03 6.874 7.097 5.781 5.818 8,370,621.744
2018-03-04 6.788 6.994 5.686 5.987 11,674,318.969
2018-03-05 6.985 7.105 5.833 5.840 9,165,968.767
2018-03-06 6.814 6.814 5.157 5.238 22,226,556.081
2018-03-07 6.111 6.248 4.371 4.723 44,716,569.781
2018-03-08 5.511 5.742 4.319 4.481 22,858,647.877
2018-03-09 5.228 5.297 3.827 4.422 40,257,002.951
2018-03-10 5.160 5.528 4.121 4.143 25,543,381.383
2018-03-11 4.834 5.314 3.974 4.437 19,786,189.792
2018-03-12 5.177 5.297 4.099 4.202 17,497,538.827
2018-03-13 4.903 5.091 4.070 4.253 16,263,772.538
2018-03-14 4.963 5.168 3.790 3.879 16,827,632.777
2018-03-15 4.525 4.568 3.519 3.761 27,181,790.856
2018-03-16 4.388 4.560 3.570 3.702 14,674,122.754
2018-03-17 4.320 4.363 3.328 3.401 13,300,534.064
2018-03-18 3.968 4.088 2.858 3.394 36,137,472.293
2018-03-19 3.960 5.365 3.320 4.540 57,231,848.716
2018-03-20 5.297 5.442 3.923 4.356 61,855,229.546
2018-03-21 5.082 6.240 4.290 5.069 65,747,783.271
2018-03-22 5.914 6.214 4.510 5.061 70,848,113.404
2018-03-23 5.905 6.060 4.569 5.098 60,701,234.239
2018-03-24 5.948 6.068 4.760 4.782 30,945,351.706
2018-03-25 5.580 5.717 4.679 4.723 18,481,736.807
2018-03-26 5.511 5.580 3.864 4.246 65,744,168.584
2018-03-27 4.954 5.588 3.805 4.261 80,702,854.663
2018-03-28 4.971 5.571 4.128 4.554 36,268,972.778
2018-03-29 5.314 5.391 4.224 4.319 51,113,523.916
2018-03-30 5.040 5.297 4.187 4.415 44,088,231.179
2018-03-31 5.151 5.280 4.305 4.356 17,995,166.327
2018-04-01 5.082 5.134 3.761 4.114 35,793,217.080
2018-04-02 4.800 5.057 4.040 4.275 20,350,447.458
2018-04-03 4.988 5.271 4.217 4.422 19,271,554.971
2018-04-04 5.160 5.202 4.040 4.165 17,017,264.925
2018-04-05 4.860 5.494 3.974 4.650 38,058,747.661
2018-04-06 5.425 5.468 4.165 4.290 38,690,201.467
2018-04-07 5.005 5.151 4.246 4.334 11,068,717.926
2018-04-08 5.057 5.160 4.290 4.393 9,015,710.244
2018-04-09 5.125 5.220 4.224 4.305 16,852,599.198
2018-04-10 5.023 5.211 4.224 4.408 15,219,945.007
2018-04-11 5.142 7.628 4.385 6.259 159,858,744.345
2018-04-12 7.302 7.954 5.774 6.486 172,527,929.239
2018-04-13 7.568 8.202 6.317 6.479 99,380,185.187
2018-04-14 7.559 7.911 5.958 6.398 59,987,797.734
2018-04-15 7.465 7.551 5.737 6.266 59,159,231.352
2018-04-16 7.311 7.311 5.737 5.965 44,982,594.417
2018-04-17 6.960 7.799 5.943 6.244 61,653,498.744
2018-04-18 7.285 7.911 6.207 6.641 45,873,551.672
2018-04-19 7.748 8.125 6.538 6.964 46,443,084.978
2018-04-20 8.125 10.028 6.949 8.411 152,243,349.127
2018-04-21 9.814 9.968 7.508 8.183 94,388,327.986
2018-04-22 9.548 10.182 7.897 8.301 93,992,569.964
2018-04-23 9.685 10.311 8.249 8.536 68,818,978.862
2018-04-24 9.959 13.833 8.529 11.100 331,565,803.026
2018-04-25 12.951 13.302 9.821 10.622 304,463,719.485
2018-04-26 12.393 13.362 10.174 11.342 132,837,835.440
2018-04-27 13.233 15.342 10.850 12.202 197,564,915.759
2018-04-28 14.236 16.705 12.077 13.796 247,406,581.530
2018-04-29 16.096 19.730 13.766 15.728 393,546,272.209
2018-04-30 18.350 18.547 12.135 12.826 349,354,769.499
2018-05-01 14.965 16.310 11.695 13.766 248,101,768.619
2018-05-02 16.062 16.816 13.355 14.126 178,841,913.084
2018-05-03 16.482 16.585 12.385 12.980 177,560,594.036
2018-05-04 15.145 15.462 11.930 12.525 107,893,347.372
2018-05-05 14.613 15.985 12.503 13.054 97,326,673.349
2018-05-06 15.230 15.419 12.157 12.775 97,145,229.928
2018-05-07 14.905 15.787 12.209 13.076 147,316,977.132
2018-05-08 15.256 16.250 12.988 13.193 102,310,932.750
2018-05-09 15.393 15.505 12.481 13.068 86,302,727.724
2018-05-10 15.247 16.070 12.723 12.723 105,985,614.574
2018-05-11 14.845 15.127 10.225 10.887 328,836,790.489
2018-05-12 12.702 12.976 8.866 10.248 264,873,189.737
2018-05-13 11.956 12.959 9.851 10.718 112,200,987.139
2018-05-14 12.505 12.616 9.506 10.137 132,796,115.440
2018-05-15 11.828 12.333 9.109 9.403 95,086,950.361
2018-05-16 10.971 11.202 8.690 9.307 104,839,669.016
2018-05-17 10.859 11.956 8.815 8.984 123,725,729.673
2018-05-18 10.482 11.313 8.749 9.484 111,506,523.966
2018-05-19 11.065 11.433 9.160 9.638 47,900,275.791
2018-05-20 11.245 12.162 9.498 10.248 72,722,151.556
2018-05-21 11.956 12.136 9.630 9.866 56,127,133.511
2018-05-22 11.511 11.528 8.771 8.896 87,404,452.701
2018-05-23 10.379 10.576 7.684 7.838 158,408,671.976
2018-05-24 9.145 11.039 7.596 9.366 155,217,048.082
2018-05-25 10.928 10.962 8.492 8.947 108,206,732.539
2018-05-26 10.439 11.031 8.705 8.969 62,310,587.154
2018-05-27 10.465 10.774 8.771 9.138 52,316,722.890
2018-05-28 10.662 11.125 8.301 8.455 109,857,377.615
2018-05-29 9.865 10.705 7.867 8.918 150,339,619.541
2018-05-30 10.405 10.834 8.580 8.727 88,884,945.599
2018-05-31 10.182 10.885 8.683 8.984 68,575,036.282
2018-06-01 10.482 10.585 8.734 8.984 65,806,472.025
2018-06-02 10.482 13.319 8.896 10.740 247,897,972.644
2018-06-03 12.531 13.216 10.468 10.666 126,424,646.458
2018-06-04 12.445 12.736 9.733 9.866 110,929,326.475
2018-06-05 11.511 12.239 9.432 10.394 107,325,083.231
2018-06-06 12.128 12.231 9.799 10.218 75,439,679.425
2018-06-07 11.922 12.531 10.042 10.725 79,390,760.948
2018-06-08 12.513 12.676 9.961 10.292 105,795,815.166
2018-06-09 12.008 12.831 10.255 10.365 89,912,176.408
2018-06-10 12.093 12.093 7.383 8.088 264,479,304.125
2018-06-11 9.436 9.805 7.647 8.301 101,596,167.747
2018-06-12 9.685 9.702 7.045 7.331 76,667,490.514
2018-06-13 8.554 8.837 6.685 7.346 100,238,535.423
2018-06-14 8.571 9.985 6.935 8.264 123,341,880.487
2018-06-15 9.642 9.642 7.610 7.743 74,423,374.188
2018-06-16 9.034 9.265 7.434 7.743 50,876,868.126
2018-06-17 9.034 9.214 7.544 7.596 26,267,382.704
2018-06-18 8.862 9.351 7.441 7.882 41,842,534.119
2018-06-19 9.196 9.351 7.676 7.860 33,293,188.786
2018-06-20 9.171 9.291 7.493 7.662 45,896,335.144
2018-06-21 8.939 9.325 7.478 7.647 35,213,268.389
2018-06-22 8.922 8.957 6.053 6.266 123,214,968.160
2018-06-23 7.302 7.525 5.891 6.149 45,828,512.246
2018-06-24 7.174 7.234 5.069 5.913 135,989,753.990
2018-06-25 6.900 7.277 5.664 6.009 63,873,881.231
2018-06-26 7.011 7.071 5.392 5.407 54,327,544.034
2018-06-27 6.308 7.079 5.333 5.869 57,867,717.795
2018-06-28 6.848 6.917 5.363 5.421 45,480,274.448
2018-06-29 6.325 6.822 5.172 5.693 54,528,285.689
2018-06-30 6.642 7.131 5.693 5.965 47,245,477.971
2018-07-01 6.960 7.071 5.708 5.972 26,293,555.784
2018-07-02 6.968 7.877 5.811 6.597 69,402,698.201
2018-07-03 7.697 8.091 6.406 6.472 68,616,622.843
2018-07-04 7.551 8.082 6.259 6.545 47,882,580.976
2018-07-05 7.637 7.885 6.369 6.501 44,611,143.031
2018-07-06 7.585 7.611 6.112 6.340 38,923,363.137
2018-07-07 7.397 7.654 6.156 6.508 23,044,442.721
2018-07-08 7.594 7.722 6.384 6.398 22,466,553.335
2018-07-09 7.465 7.491 5.458 5.649 50,103,369.794
2018-07-10 6.591 6.677 5.186 5.245 66,872,032.873
2018-07-11 6.120 6.351 4.966 5.260 49,202,198.989
2018-07-12 6.137 6.145 4.819 5.083 47,265,022.248
2018-07-13 5.931 6.205 4.914 5.069 37,742,519.338
2018-07-14 5.914 6.085 4.988 5.098 20,181,666.759
2018-07-15 5.948 6.445 5.054 5.436 31,431,589.725
2018-07-16 6.342 7.011 5.318 5.950 56,189,299.085
2018-07-17 6.942 7.697 5.759 6.450 69,842,189.696
2018-07-18 7.525 8.014 6.207 6.317 72,335,004.731
2018-07-19 7.371 7.499 5.987 6.185 52,306,826.838
2018-07-20 7.217 7.328 5.664 5.767 71,721,181.075
2018-07-21 6.728 7.071 5.576 5.877 28,718,700.555
2018-07-22 6.857 7.105 5.656 5.767 32,811,114.009
2018-07-23 6.728 7.225 5.722 5.825 47,958,445.316
2018-07-24 6.797 7.448 5.664 6.310 67,499,927.555
2018-07-25 7.362 7.679 6.141 6.266 49,637,851.527
2018-07-26 7.311 7.602 6.024 6.104 37,891,022.707
2018-07-27 7.122 7.311 5.891 6.193 39,543,212.352
2018-07-28 7.225 7.242 5.972 6.149 14,681,340.001
2018-07-29 7.174 7.251 5.980 6.126 13,592,199.475
2018-07-30 7.148 7.157 5.451 5.686 52,412,347.197
2018-07-31 6.634 6.634 5.216 5.385 39,412,734.644
2018-08-01 6.282 6.351 5.010 5.311 40,813,764.176
2018-08-02 6.197 6.282 5.069 5.157 27,195,159.850
2018-08-03 6.017 6.214 5.025 5.274 25,227,826.496
2018-08-04 6.154 6.257 5.054 5.127 17,738,340.912
2018-08-05 5.982 6.094 5.061 5.164 13,795,152.627
2018-08-06 6.025 6.137 5.098 5.186 14,485,937.710
2018-08-07 6.051 6.197 4.775 4.826 35,869,982.298
2018-08-08 5.631 5.631 3.908 4.106 81,327,141.806
2018-08-09 4.791 5.091 3.974 4.231 38,318,346.864
2018-08-10 4.937 4.980 3.790 3.849 57,684,325.859
2018-08-11 4.491 4.568 3.541 3.644 50,631,172.837
2018-08-12 4.251 4.431 3.592 3.644 28,000,490.327
2018-08-13 4.251 4.431 3.284 3.364 38,707,845.933
2018-08-14 3.925 3.943 3.071 3.357 37,079,616.564
2018-08-15 3.917 4.217 3.350 3.401 34,230,400.053
2018-08-16 3.968 4.123 3.247 3.313 24,296,259.925
2018-08-17 3.865 4.791 3.298 4.099 52,688,721.223
2018-08-18 4.783 4.843 3.533 3.732 48,325,221.936
2018-08-19 4.354 4.611 3.629 3.886 27,923,567.385
2018-08-20 4.534 4.585 3.423 3.453 35,300,651.739
2018-08-21 4.028 4.260 3.423 3.599 24,927,149.823
2018-08-22 4.200 4.594 3.306 3.460 51,715,396.703
2018-08-23 4.037 4.243 3.431 3.599 20,401,765.113
2018-08-24 4.200 4.388 3.504 3.710 27,629,640.408
2018-08-25 4.328 4.345 3.607 3.702 12,203,770.798
2018-08-26 4.320 4.337 3.541 3.636 12,839,198.410
2018-08-27 4.243 4.654 3.607 3.952 33,484,257.931
2018-08-28 4.611 5.177 3.893 4.341 46,816,593.097
2018-08-29 5.065 5.571 4.253 4.503 68,225,802.931
2018-08-30 5.254 5.374 4.224 4.459 43,940,435.000
2018-08-31 5.202 5.562 4.363 4.701 42,105,635.001
2018-09-01 5.485 5.854 4.701 4.892 48,255,219.202
2018-09-02 5.708 5.742 4.643 4.878 32,247,374.602
2018-09-03 5.691 5.768 4.679 4.753 24,257,942.074
2018-09-04 5.545 5.708 4.643 4.760 31,441,990.823
2018-09-05 5.554 5.657 3.768 3.790 82,621,354.979
2018-09-06 4.423 4.491 3.555 3.842 53,476,274.486
2018-09-07 4.483 4.568 3.607 3.717 36,046,853.473
2018-09-08 4.337 4.414 3.386 3.482 20,581,133.048
2018-09-09 4.063 4.431 3.423 3.629 28,457,920.257
2018-09-10 4.234 4.388 3.585 3.695 17,154,407.198
2018-09-11 4.311 4.363 3.475 3.666 22,605,876.486
2018-09-12 4.277 4.285 3.504 3.629 20,881,749.543
2018-09-13 4.234 4.757 3.622 3.959 44,322,563.697
2018-09-14 4.620 4.748 3.768 3.842 30,717,187.257
2018-09-15 4.483 4.740 3.827 3.923 16,230,668.347
2018-09-16 4.577 4.705 3.820 3.974 13,083,327.877
2018-09-17 4.637 4.697 3.416 3.555 47,034,386.846
2018-09-18 4.148 4.517 3.497 3.717 38,403,763.608
2018-09-19 4.337 4.603 3.607 3.857 28,769,904.826
2018-09-20 4.500 5.100 3.805 4.239 38,478,031.369
2018-09-21 4.945 5.331 4.143 4.547 57,063,745.727
2018-09-22 5.305 5.408 4.246 4.363 30,719,739.280
2018-09-23 5.091 5.280 4.275 4.430 18,842,916.640
2018-09-24 5.168 5.177 4.106 4.165 24,195,474.246
2018-09-25 4.860 4.860 3.673 3.981 49,123,347.537
2018-09-26 4.645 4.954 3.849 4.077 26,753,281.416
2018-09-27 4.757 5.117 3.930 4.275 29,579,616.925
2018-09-28 4.988 5.185 4.150 4.231 38,114,441.883
2018-09-29 4.937 4.997 4.004 4.224 16,753,953.136
2018-09-30 4.928 5.100 3.915 4.202 33,212,016.192
2018-10-01 4.903 5.014 4.048 4.217 22,210,308.179
2018-10-02 4.920 4.954 4.062 4.128 14,758,231.936
2018-10-03 4.817 4.877 3.974 4.128 14,479,552.746
2018-10-04 4.817 5.057 4.114 4.261 22,581,362.182
2018-10-05 4.971 5.082 4.158 4.283 16,082,356.927
2018-10-06 4.997 5.023 4.165 4.209 7,467,666.967
2018-10-07 4.911 4.971 4.136 4.231 10,432,641.892
2018-10-08 4.937 5.177 4.209 4.363 25,266,828.081
2018-10-09 5.091 5.125 4.290 4.349 10,261,630.472
2018-10-10 5.074 5.108 4.261 4.349 10,433,618.352
2018-10-11 5.074 5.074 3.673 3.739 50,470,793.793
2018-10-12 4.363 4.560 3.680 3.820 13,999,223.192
2018-10-13 4.457 4.577 3.798 3.893 5,100,575.890
2018-10-14 4.543 4.568 3.798 3.820 5,822,284.681
2018-10-15 4.457 5.211 3.783 4.106 52,272,945.687
2018-10-16 4.791 4.860 4.018 4.092 7,882,458.049
2018-10-17 4.774 4.817 4.040 4.084 4,689,798.957
2018-10-18 4.765 4.860 3.952 4.011 10,829,928.205
2018-10-19 4.680 4.697 3.915 3.967 11,033,230.412
2018-10-20 4.628 4.723 3.952 4.004 5,261,563.880
2018-10-21 4.671 4.843 3.974 4.048 6,956,689.815
2018-10-22 4.723 4.765 3.989 4.011 4,154,763.975
2018-10-23 4.680 4.740 3.974 4.033 6,319,629.680
2018-10-24 4.705 4.731 3.981 3.989 7,344,959.790
2018-10-25 4.654 4.688 3.945 3.989 3,549,482.648
2018-10-26 4.654 4.723 3.952 4.004 5,831,420.169
2018-10-27 4.671 4.680 3.967 3.981 1,960,301.635
2018-10-28 4.645 4.688 3.974 3.996 2,503,545.251
2018-10-29 4.663 4.671 3.710 3.783 18,151,082.262
2018-10-30 4.414 4.440 3.754 3.776 2,710,748.635
2018-10-31 4.405 4.551 3.732 3.857 7,865,828.462
2018-11-01 4.500 4.551 3.842 3.886 2,844,361.491
2018-11-02 4.534 4.645 3.886 3.967 7,090,704.704
2018-11-03 4.628 4.637 3.879 3.908 4,926,614.212
2018-11-04 4.560 4.808 3.893 4.070 10,627,092.588
2018-11-05 4.748 4.765 3.981 4.048 5,159,682.567
2018-11-06 4.723 4.963 4.033 4.246 12,885,145.452
2018-11-07 4.954 4.997 4.128 4.165 8,176,554.276
2018-11-08 4.860 4.885 4.040 4.062 8,590,523.272
2018-11-09 4.740 4.783 3.945 3.974 9,133,299.006
2018-11-10 4.637 4.688 3.967 3.989 3,891,951.846
2018-11-11 4.654 4.731 3.886 4.033 5,017,584.386
2018-11-12 4.705 4.731 3.959 4.011 4,013,140.920
2018-11-13 4.680 4.688 3.776 3.886 10,786,617.385
2018-11-14 4.534 4.568 3.276 3.489 50,413,851.672
2018-11-15 4.071 4.123 3.144 3.497 31,407,658.583
2018-11-16 4.080 4.114 3.313 3.372 10,428,449.575
2018-11-17 3.934 3.977 3.328 3.401 3,895,202.596
2018-11-18 3.968 4.045 3.364 3.416 6,165,146.474
2018-11-19 3.985 3.985 2.968 3.034 44,294,205.580
2018-11-20 3.540 3.643 2.542 2.799 60,390,400.544
2018-11-21 3.265 3.394 2.667 2.821 19,159,781.125
2018-11-22 3.291 3.351 2.578 2.593 10,239,684.367
2018-11-23 3.025 3.197 2.505 2.689 23,554,810.090
2018-11-24 3.137 3.214 2.343 2.424 24,051,584.225
2018-11-25 2.828 3.008 2.255 2.498 34,396,441.056
2018-11-26 2.914 2.966 2.285 2.380 16,971,602.824
2018-11-27 2.777 2.777 2.101 2.240 18,850,189.922
2018-11-28 2.614 2.914 2.240 2.424 16,901,790.275
2018-11-29 2.828 2.846 2.138 2.233 18,508,439.497
2018-11-30 2.606 2.640 2.064 2.123 15,031,987.297
2018-12-01 2.477 2.631 2.072 2.182 8,804,310.576
2018-12-02 2.546 2.614 2.072 2.108 6,324,425.713
2018-12-03 2.460 2.468 1.859 1.903 11,167,279.709
2018-12-04 2.220 2.271 1.690 1.814 18,334,727.146
2018-12-05 2.117 2.126 1.594 1.609 23,542,375.318
2018-12-06 1.877 1.946 1.352 1.359 27,029,860.194
2018-12-07 1.586 1.611 1.139 1.293 31,577,976.653
2018-12-08 1.508 1.706 1.205 1.366 23,549,039.544
2018-12-09 1.594 1.860 1.300 1.506 19,375,315.151
2018-12-10 1.757 1.826 1.396 1.432 20,581,064.320
2018-12-11 1.671 1.688 1.315 1.366 12,297,775.540
2018-12-12 1.594 1.791 1.344 1.477 15,497,785.663
2018-12-13 1.723 1.740 1.352 1.374 13,544,432.488
2018-12-14 1.603 1.646 1.300 1.359 9,763,873.772
2018-12-15 1.586 1.688 1.330 1.418 8,083,752.505
2018-12-16 1.654 1.740 1.410 1.432 9,745,838.416
2018-12-17 1.671 2.203 1.425 1.800 32,130,160.973
2018-12-18 2.100 2.374 1.763 1.983 34,942,443.732
2018-12-19 2.314 2.468 1.836 1.851 36,816,347.461
2018-12-20 2.160 2.468 1.829 2.057 34,402,148.927
2018-12-21 2.400 2.486 1.881 1.961 24,255,547.253
2018-12-22 2.288 2.323 1.859 1.976 12,686,527.054
2018-12-23 2.306 2.648 1.961 2.108 26,551,049.265
2018-12-24 2.460 2.743 2.064 2.079 34,128,477.001
2018-12-25 2.426 2.426 1.814 1.895 21,104,174.085
2018-12-26 2.211 2.366 1.859 1.947 14,734,561.462
2018-12-27 2.271 2.288 1.704 1.734 16,455,464.218
2018-12-28 2.023 2.400 1.697 2.013 20,740,510.060
2018-12-29 2.348 2.468 1.947 1.976 14,171,673.481
2018-12-30 2.306 2.374 1.895 2.020 9,274,143.184
2018-12-31 2.357 2.366 1.866 1.925 10,791,372.193
2019-01-01 2.246 2.366 1.895 2.005 9,388,077.502
2019-01-02 2.340 2.580 1.991 2.174 13,973,687.926
2019-01-03 2.537 2.537 1.954 2.020 11,257,409.491
2019-01-04 2.357 2.443 1.947 2.050 12,050,542.021
2019-01-05 2.391 2.460 2.005 2.020 6,969,789.265
2019-01-06 2.357 2.580 1.961 2.160 17,485,255.623
2019-01-07 2.520 2.537 2.020 2.079 10,523,380.847
2019-01-08 2.426 2.520 2.042 2.086 10,114,602.387
2019-01-09 2.434 2.597 2.072 2.167 14,572,375.592
2019-01-10 2.528 2.614 1.719 1.800 27,308,566.461
2019-01-11 2.100 2.143 1.741 1.792 6,138,327.248
2019-01-12 2.091 2.134 1.778 1.800 4,257,937.291
2019-01-13 2.100 2.117 1.645 1.675 6,856,731.915
2019-01-14 1.954 2.177 1.675 1.844 8,312,225.459
2019-01-15 2.151 2.160 1.741 1.778 6,307,479.341
2019-01-16 2.074 2.143 1.756 1.807 6,440,099.796
2019-01-17 2.108 2.211 1.756 1.873 8,267,738.613
2019-01-18 2.186 2.186 1.792 1.822 4,455,103.816
2019-01-19 2.126 2.220 1.822 1.836 6,001,440.297
2019-01-20 2.143 2.160 1.697 1.734 8,622,255.234
2019-01-21 2.023 2.083 1.704 1.726 5,912,756.768
2019-01-22 2.014 2.177 1.682 1.822 9,053,338.624
2019-01-23 2.126 2.151 1.785 1.807 4,094,671.656
2019-01-24 2.108 2.143 1.785 1.829 5,991,743.010
2019-01-25 2.134 2.160 1.792 1.822 5,002,562.103
2019-01-26 2.126 2.177 1.763 1.792 4,276,234.977
2019-01-27 2.091 2.117 1.719 1.748 6,753,411.835
2019-01-28 2.040 2.048 1.601 1.660 8,045,271.942
2019-01-29 1.937 2.006 1.631 1.690 4,773,842.981
2019-01-30 1.971 2.048 1.668 1.748 4,771,896.554
2019-01-31 2.040 2.074 1.704 1.734 4,392,263.889
2019-02-01 2.023 2.074 1.697 1.748 5,800,454.252
2019-02-02 2.040 2.134 1.726 1.822 4,689,469.009
2019-02-03 2.126 2.134 1.741 1.763 4,122,352.768
2019-02-04 2.057 2.108 1.756 1.778 3,050,787.782
2019-02-05 2.074 2.083 1.741 1.778 1,995,332.110
2019-02-06 2.074 2.083 1.697 1.748 3,721,165.255
2019-02-07 2.040 2.057 1.726 1.741 2,374,245.244
2019-02-08 2.031 2.443 1.734 2.035 15,024,595.085
2019-02-09 2.374 2.460 1.991 2.064 4,217,343.946
2019-02-10 2.408 2.486 1.976 2.123 6,543,087.268
2019-02-11 2.477 2.494 2.027 2.042 4,727,043.074
2019-02-12 2.383 2.623 2.013 2.204 13,949,028.709
2019-02-13 2.571 2.614 2.094 2.130 9,452,382.957
2019-02-14 2.486 2.511 2.027 2.050 6,056,449.147
2019-02-15 2.391 2.511 2.042 2.086 5,245,621.736
2019-02-16 2.434 2.520 2.072 2.079 3,675,656.345
2019-02-17 2.426 2.554 2.072 2.145 7,703,698.076
2019-02-18 2.503 3.077 2.138 2.600 36,395,317.679
2019-02-19 3.034 3.325 2.593 2.645 37,587,720.317
2019-02-20 3.085 3.445 2.600 2.924 27,167,048.224
2019-02-21 3.411 3.437 2.747 2.843 15,686,901.322
2019-02-22 3.317 3.428 2.784 2.894 15,862,656.838
2019-02-23 3.377 3.788 2.836 3.181 22,863,279.810
2019-02-24 3.711 3.883 2.571 2.652 44,244,550.639
2019-02-25 3.094 3.248 2.461 2.667 23,343,851.205
2019-02-26 3.111 3.120 2.476 2.578 15,228,344.282
2019-02-27 3.008 3.120 2.498 2.630 13,688,140.125
2019-02-28 3.068 3.180 2.593 2.622 12,160,189.172
2019-03-01 3.060 3.231 2.556 2.600 11,324,387.288
2019-03-02 3.034 3.085 2.564 2.615 6,921,130.560
2019-03-03 3.051 3.145 2.600 2.637 4,789,473.137
2019-03-04 3.077 3.094 2.314 2.424 15,190,691.792
2019-03-05 2.828 3.317 2.402 2.821 22,180,206.719
2019-03-06 3.291 3.394 2.681 2.806 16,173,676.451
2019-03-07 3.274 3.420 2.769 2.821 12,984,302.267
2019-03-08 3.291 3.317 2.608 2.689 14,716,653.263
2019-03-09 3.137 3.343 2.681 2.813 9,926,815.858
2019-03-10 3.283 3.283 2.725 2.769 5,334,618.642
2019-03-11 3.231 3.265 2.615 2.667 11,170,414.879
2019-03-12 3.111 3.223 2.564 2.718 12,378,404.244
2019-03-13 3.171 3.197 2.608 2.674 9,788,001.477
2019-03-14 3.120 3.188 2.600 2.667 10,063,538.342
2019-03-15 3.111 3.248 2.667 2.762 10,727,831.401
2019-03-16 3.223 3.368 2.762 2.843 9,967,204.951
2019-03-17 3.317 3.325 2.791 2.806 4,382,690.292
2019-03-18 3.274 3.317 2.755 2.784 7,432,054.880
2019-03-19 3.248 3.283 2.733 2.799 7,482,170.930
2019-03-20 3.265 3.274 2.645 2.784 12,155,966.237
2019-03-21 3.248 3.257 2.637 2.703 8,515,924.461
2019-03-22 3.154 3.180 2.667 2.696 4,392,719.996
2019-03-23 3.145 3.240 2.681 2.725 3,651,022.846
2019-03-24 3.180 3.180 2.667 2.703 2,128,883.988
2019-03-25 3.154 3.197 2.659 2.703 4,790,860.901
2019-03-26 3.154 3.257 2.667 2.777 5,878,606.023
2019-03-27 3.240 3.771 2.762 3.173 34,186,875.453
2019-03-28 3.703 3.754 3.115 3.159 14,496,317.681
2019-03-29 3.685 3.831 3.129 3.218 14,490,168.916
2019-03-30 3.754 3.805 2.975 3.100 13,656,284.546
2019-03-31 3.617 3.703 3.049 3.122 5,829,150.794
2019-04-01 3.643 3.703 3.085 3.122 6,474,395.660
2019-04-02 3.643 4.423 3.093 3.732 37,907,403.275
2019-04-03 4.354 5.134 3.541 3.849 75,303,723.683
2019-04-04 4.491 4.603 3.599 3.746 18,724,700.510
2019-04-05 4.371 4.654 3.746 3.952 15,952,120.722
2019-04-06 4.611 4.937 3.746 3.952 24,762,599.846
2019-04-07 4.611 4.765 3.886 4.026 19,409,262.092
2019-04-08 4.697 4.868 3.886 4.092 26,384,611.987
2019-04-09 4.774 4.903 3.952 4.106 19,199,969.623
2019-04-10 4.791 5.202 4.062 4.297 38,678,708.431
2019-04-11 5.014 5.014 3.746 3.915 28,197,547.002
2019-04-12 4.568 4.714 3.746 3.959 13,712,438.291
2019-04-13 4.620 4.680 3.842 3.923 8,617,901.528
2019-04-14 4.577 4.817 3.871 4.114 8,509,756.576
2019-04-15 4.800 4.851 3.835 3.923 13,496,800.122
2019-04-16 4.577 4.774 3.908 4.077 7,415,249.058
2019-04-17 4.757 4.808 3.974 4.018 7,026,165.414
2019-04-18 4.688 4.800 4.011 4.062 9,574,948.093
2019-04-19 4.740 4.740 3.967 4.048 5,240,467.841
2019-04-20 4.723 4.765 3.981 4.018 7,150,062.603
2019-04-21 4.688 4.705 3.688 3.864 12,657,787.369
2019-04-22 4.508 4.594 3.776 3.879 10,562,742.639
2019-04-23 4.525 4.671 3.761 3.790 14,542,962.075
2019-04-24 4.423 4.448 3.401 3.548 26,067,850.161
2019-04-25 4.140 4.191 3.328 3.372 12,894,279.030
2019-04-26 3.934 4.243 3.320 3.563 13,413,608.604
2019-04-27 4.157 4.191 3.504 3.533 3,335,561.560
2019-04-28 4.140 4.243 3.453 3.585 4,159,366.730
2019-04-29 4.183 4.225 3.372 3.475 10,329,259.644
2019-04-30 4.054 4.337 3.467 3.702 7,467,163.471
2019-05-01 4.320 4.354 3.570 3.644 5,185,390.697
2019-05-02 4.251 4.303 3.555 3.651 4,383,877.117
2019-05-03 4.260 4.637 3.629 3.871 12,582,537.822
2019-05-04 4.517 4.611 3.644 3.783 9,293,026.690
2019-05-05 4.414 4.465 3.680 3.739 3,329,685.086
2019-05-06 4.363 4.457 3.563 3.754 6,575,942.462
2019-05-07 4.380 4.543 3.666 3.680 7,292,705.908
2019-05-08 4.294 4.363 3.607 3.710 5,388,868.308
2019-05-09 4.328 4.414 3.577 3.599 4,464,619.653
2019-05-10 4.200 4.285 3.379 3.555 9,629,201.205
2019-05-11 4.148 4.928 3.555 4.011 27,590,948.599
2019-05-12 4.680 4.911 3.842 3.923 16,141,359.858
2019-05-13 4.577 4.920 3.901 4.048 19,145,274.899
2019-05-14 4.723 5.314 4.033 4.422 29,103,609.857
2019-05-15 5.160 5.580 4.371 4.738 23,198,680.677
2019-05-16 5.528 5.940 4.613 4.767 29,777,295.811
2019-05-17 5.562 5.622 4.246 4.466 25,708,372.210
2019-05-18 5.211 5.237 4.275 4.327 5,296,989.909
2019-05-19 5.048 5.648 4.319 4.753 13,531,196.911
2019-05-20 5.545 5.562 4.422 4.599 10,182,658.297
2019-05-21 5.365 5.477 4.496 4.613 7,964,995.452
2019-05-22 5.382 5.451 4.231 4.356 16,115,207.500
2019-05-23 5.082 5.228 4.209 4.430 10,214,330.023
2019-05-24 5.168 5.665 4.408 4.716 17,345,460.336
2019-05-25 5.502 5.614 4.613 4.687 11,398,544.713
2019-05-26 5.468 6.042 4.562 5.113 21,428,179.243
2019-05-27 5.965 7.079 5.069 5.906 57,159,434.333
2019-05-28 6.891 7.054 5.627 5.950 37,551,904.640
2019-05-29 6.942 7.088 5.546 5.884 33,640,460.665
2019-05-30 6.865 7.268 5.039 5.363 61,783,809.363
2019-05-31 6.257 7.448 5.289 6.281 53,053,654.948
2019-06-01 7.328 7.388 5.495 5.664 70,839,852.900
2019-06-02 6.608 6.848 5.480 5.678 36,156,813.434
2019-06-03 6.625 6.625 4.812 4.907 48,656,732.042
2019-06-04 5.725 5.897 4.437 4.628 39,539,177.458
2019-06-05 5.400 5.605 4.532 4.723 18,124,782.722
2019-06-06 5.511 5.545 4.349 4.679 15,539,696.619
2019-06-07 5.460 5.828 4.635 4.878 18,041,633.619
2019-06-08 5.691 5.734 4.569 4.679 9,189,704.752
2019-06-09 5.460 5.571 4.408 4.518 11,403,254.762
2019-06-10 5.271 5.580 4.444 4.751 11,088,886.046
2019-06-11 5.544 5.579 4.513 4.654 11,906,374.487
2019-06-12 5.430 5.564 4.583 4.747 12,052,263.524
2019-06-13 5.538 5.696 4.690 4.754 13,519,488.897
2019-06-14 5.547 5.634 4.676 4.826 12,009,149.575
2019-06-15 5.630 5.972 4.809 5.078 16,704,235.997
2019-06-16 5.925 6.186 5.004 5.140 20,204,511.025
2019-06-17 5.997 6.225 5.127 5.253 13,234,448.500
2019-06-18 6.129 6.145 4.879 4.991 15,547,705.129
2019-06-19 5.823 5.979 4.969 5.050 5,740,730.358

Cryptocurrency Converter & Calculator

=