Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 1274
EOS (EOS)
EOS
Net nu
3.058 (-3.15%)
Mkt. Kap.
€ 3.12 B
Vol. 24H
EOS 887.19 K (€ 2.76 M)
Open 24h
€ 3.157
Laag / Hoog 24h
€ 3.049 - € 3.173
Laatste trade
EOS 27.000 ( € 82.591) / Coinbase
Loading grafiek ...

Beschrijving

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating system-like construct upon which applications can be built. The software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters. The resulting technology is a blockchain architecture that has the potential to scale to millions of transactions per second, eliminates user fees and allows for quick and easy deployment of decentralized applications. For more information, please read the EOS.IO Technical White Paper.

 

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget voor EOS (EOS)

EOS (EOS)
3.568 EUR (-3.15%)
Rankin

1274
MARKT KAP.

3.64 B
VOLUME (24H)

2.76 M

Historische gegevens voor EOS (EOS)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2017-06-29 0.729 0.844 0.514 0.729 11,986.146
2017-06-30 0.729 1.637 0.557 0.782 18,956.648
2017-07-01 0.782 1.157 0.686 0.900 107,944.944
2017-07-02 0.900 3.325 0.810 2.571 6,022,067.071
2017-07-03 2.571 5.914 2.143 3.600 18,814,267.715
2017-07-04 3.600 3.814 2.194 2.777 16,128,152.440
2017-07-05 2.777 2.871 2.237 2.451 6,957,428.925
2017-07-06 2.451 3.043 2.426 2.768 8,614,578.416
2017-07-07 2.768 2.854 2.246 2.271 6,398,811.932
2017-07-08 2.271 2.366 1.757 2.031 7,360,729.528
2017-07-09 2.031 2.151 1.774 1.903 4,640,604.948
2017-07-10 1.903 1.928 1.234 1.457 6,699,083.308
2017-07-11 1.457 1.577 1.200 1.311 7,484,365.681
2017-07-12 1.311 1.774 1.208 1.680 5,354,192.728
2017-07-13 1.680 1.731 1.354 1.466 3,336,538.598
2017-07-14 1.466 1.466 1.251 1.294 3,182,162.590
2017-07-15 1.294 1.303 1.097 1.106 3,522,755.304
2017-07-16 1.106 1.174 0.960 1.046 3,127,309.111
2017-07-17 1.046 1.363 1.028 1.294 4,209,028.121
2017-07-18 1.294 1.526 1.234 1.431 4,314,401.030
2017-07-19 1.431 1.543 1.191 1.243 3,922,616.360
2017-07-20 1.243 1.534 1.208 1.466 2,924,676.130
2017-07-21 1.466 1.697 1.440 1.534 3,656,440.717
2017-07-22 1.534 1.783 1.517 1.740 3,331,076.054
2017-07-23 1.740 1.868 1.543 1.637 4,424,797.871
2017-07-24 1.637 1.706 1.551 1.628 2,910,911.899
2017-07-25 1.628 1.637 1.311 1.431 4,300,465.717
2017-07-26 1.431 1.491 1.277 1.423 3,889,987.017
2017-07-27 1.423 1.663 1.406 1.637 4,549,431.153
2017-07-28 1.637 1.697 1.517 1.543 4,512,248.339
2017-07-29 1.543 1.603 1.371 1.551 4,123,378.699
2017-07-30 1.551 1.620 1.448 1.534 2,644,940.130
2017-07-31 1.534 1.551 1.406 1.474 3,359,237.403
2017-08-01 1.474 1.568 1.440 1.517 4,487,939.599
2017-08-02 1.517 1.654 1.448 1.508 3,042,428.878
2017-08-03 1.508 1.551 1.448 1.526 2,555,544.146
2017-08-04 1.526 1.586 1.457 1.526 2,910,391.196
2017-08-05 1.526 1.680 1.474 1.594 4,952,409.383
2017-08-06 1.594 1.611 1.500 1.508 3,454,733.839
2017-08-07 1.508 1.603 1.457 1.568 4,462,631.365
2017-08-08 1.568 1.697 1.534 1.594 5,521,923.890
2017-08-09 1.594 1.697 1.526 1.560 3,863,375.735
2017-08-10 1.560 1.637 1.534 1.577 3,982,100.439
2017-08-11 1.577 1.603 1.457 1.508 5,295,311.486
2017-08-12 1.508 1.568 1.371 1.414 4,256,390.643
2017-08-13 1.414 1.448 1.294 1.363 4,860,943.734
2017-08-14 1.363 1.448 1.294 1.380 4,160,007.487
2017-08-15 1.380 1.474 1.346 1.388 4,491,954.480
2017-08-16 1.388 1.406 1.328 1.363 3,652,198.830
2017-08-17 1.363 1.380 1.277 1.303 4,389,133.987
2017-08-18 1.303 1.311 1.157 1.200 4,119,286.287
2017-08-19 1.200 1.234 1.106 1.191 3,258,903.416
2017-08-20 1.191 1.217 1.140 1.166 2,930,207.900
2017-08-21 1.166 1.191 1.123 1.140 3,756,536.101
2017-08-22 1.140 1.140 1.063 1.088 3,915,692.149
2017-08-23 1.088 1.320 1.080 1.217 7,458,437.939
2017-08-24 1.217 1.217 1.140 1.174 3,263,072.125
2017-08-25 1.174 1.234 1.140 1.174 3,544,000.421
2017-08-26 1.174 1.191 1.140 1.166 2,728,794.025
2017-08-27 1.166 1.183 1.131 1.148 2,686,491.988
2017-08-28 1.148 1.166 1.106 1.140 3,032,372.581
2017-08-29 1.140 1.183 1.123 1.131 3,780,308.205
2017-08-30 1.131 1.157 1.046 1.071 5,019,163.386
2017-08-31 1.071 1.157 1.071 1.148 5,591,528.042
2017-09-01 1.148 1.157 1.097 1.131 4,748,038.180
2017-09-02 1.131 1.234 1.020 1.063 4,659,094.255
2017-09-03 1.063 1.140 1.037 1.114 4,189,239.837
2017-09-04 1.114 1.114 0.704 0.784 10,091,585.135
2017-09-05 0.784 0.838 0.643 0.791 6,625,195.683
2017-09-06 0.791 0.994 0.734 0.780 10,275,892.828
2017-09-07 0.780 0.874 0.730 0.842 8,816,999.174
2017-09-08 0.842 0.850 0.669 0.722 7,555,436.832
2017-09-09 0.722 0.727 0.649 0.701 2,935,123.146
2017-09-10 0.701 0.702 0.599 0.639 3,394,817.577
2017-09-11 0.639 0.655 0.609 0.630 2,370,439.350
2017-09-12 0.630 0.767 0.625 0.736 5,769,562.538
2017-09-13 0.736 0.737 0.566 0.623 4,811,471.170
2017-09-14 0.623 0.655 0.446 0.498 5,938,992.427
2017-09-15 0.498 0.581 0.441 0.558 3,894,417.128
2017-09-16 0.558 0.583 0.495 0.535 1,856,734.542
2017-09-17 0.535 0.556 0.487 0.534 3,020,930.827
2017-09-18 0.534 0.606 0.534 0.604 2,701,016.854
2017-09-19 0.604 0.611 0.554 0.557 2,190,288.418
2017-09-20 0.557 0.572 0.527 0.528 2,928,153.809
2017-09-21 0.528 0.539 0.466 0.486 3,525,715.039
2017-09-22 0.486 0.497 0.455 0.485 2,236,435.710
2017-09-23 0.485 0.518 0.478 0.495 2,319,151.743
2017-09-24 0.495 0.502 0.464 0.467 2,749,644.087
2017-09-25 0.467 0.495 0.450 0.488 2,676,530.981
2017-09-26 0.488 0.502 0.472 0.481 2,667,019.231
2017-09-27 0.481 0.552 0.477 0.541 5,222,228.121
2017-09-28 0.541 0.706 0.539 0.693 9,971,638.618
2017-09-29 0.693 0.723 0.598 0.612 7,369,103.091
2017-09-30 0.612 0.650 0.605 0.623 3,945,868.875
2017-10-01 0.623 0.624 0.568 0.607 3,235,168.210
2017-10-02 0.607 0.616 0.543 0.561 2,869,896.291
2017-10-03 0.561 0.573 0.519 0.541 2,435,110.026
2017-10-04 0.541 0.544 0.500 0.515 2,191,165.796
2017-10-05 0.515 0.533 0.493 0.519 2,929,990.219
2017-10-06 0.519 0.523 0.502 0.515 2,058,197.049
2017-10-07 0.515 0.521 0.490 0.505 1,897,461.254
2017-10-08 0.505 0.529 0.493 0.519 2,575,299.621
2017-10-09 0.519 0.519 0.450 0.478 2,901,485.026
2017-10-10 0.478 0.505 0.469 0.473 2,818,052.241
2017-10-11 0.473 0.538 0.469 0.521 3,724,809.317
2017-10-12 0.521 0.550 0.498 0.510 3,720,245.518
2017-10-13 0.510 0.529 0.470 0.503 3,465,022.946
2017-10-14 0.503 0.530 0.494 0.500 2,970,893.900
2017-10-15 0.500 0.507 0.482 0.492 2,389,971.220
2017-10-16 0.492 0.502 0.479 0.481 2,032,506.556
2017-10-17 0.481 0.486 0.461 0.471 2,188,128.606
2017-10-18 0.473 0.487 0.438 0.466 2,641,715.873
2017-10-19 0.466 0.510 0.465 0.485 3,343,562.762
2017-10-20 0.486 0.505 0.462 0.462 2,564,160.777
2017-10-21 0.462 0.464 0.439 0.453 2,983,189.770
2017-10-22 0.453 0.464 0.427 0.445 2,027,193.256
2017-10-23 0.445 0.449 0.411 0.422 2,576,616.082
2017-10-24 0.422 0.472 0.409 0.444 2,645,890.823
2017-10-25 0.443 0.452 0.416 0.432 1,963,329.514
2017-10-26 0.432 0.453 0.431 0.445 1,822,904.102
2017-10-27 0.445 0.449 0.429 0.447 1,601,365.101
2017-10-28 0.447 0.464 0.443 0.458 1,861,145.001
2017-10-29 0.457 0.582 0.457 0.572 7,098,971.663
2017-10-30 0.572 0.640 0.549 0.611 7,732,308.859
2017-10-31 0.611 0.671 0.572 0.671 5,863,447.531
2017-11-01 0.670 1.140 0.645 0.900 30,611,750.054
2017-11-02 0.900 1.114 0.785 0.951 29,183,121.800
2017-11-03 0.951 1.217 0.909 1.028 26,810,846.340
2017-11-04 1.028 1.114 0.891 0.951 17,304,797.489
2017-11-05 0.951 1.011 0.834 0.934 12,891,932.711
2017-11-06 0.934 0.934 0.773 0.782 11,624,525.652
2017-11-07 0.782 0.852 0.781 0.816 6,332,437.608
2017-11-08 0.816 1.020 0.809 0.960 15,550,967.606
2017-11-09 0.960 1.037 0.960 1.011 9,181,341.424
2017-11-10 1.011 1.020 0.844 0.883 9,432,842.692
2017-11-11 0.883 1.020 0.857 0.994 8,584,516.290
2017-11-12 0.994 1.020 0.874 0.934 7,987,618.476
2017-11-13 0.934 1.020 0.926 1.011 6,421,775.387
2017-11-14 1.011 1.448 1.011 1.440 26,813,674.394
2017-11-15 1.440 1.483 1.294 1.431 22,266,333.681
2017-11-16 1.431 1.603 1.337 1.431 25,101,870.746
2017-11-17 1.431 1.560 1.354 1.491 17,409,042.007
2017-11-18 1.491 1.706 1.414 1.646 18,333,672.585
2017-11-19 1.637 1.766 1.500 1.611 18,331,303.328
2017-11-20 1.611 1.757 1.568 1.706 16,407,414.217
2017-11-21 1.706 1.817 1.577 1.637 20,341,910.496
2017-11-22 1.637 1.706 1.508 1.620 15,282,799.196
2017-11-23 1.620 1.697 1.586 1.611 12,958,968.694
2017-11-24 1.611 1.637 1.466 1.611 11,451,951.257
2017-11-25 1.611 1.774 1.526 1.757 13,044,962.388
2017-11-26 1.757 2.323 1.654 2.108 2,906,310.543
2017-11-27 2.108 2.537 2.014 2.451 31,654,139.311
2017-11-28 2.451 2.623 2.323 2.366 28,549,422.367
2017-11-29 2.366 2.880 2.126 2.323 35,901,067.023
2017-11-30 2.323 2.554 2.091 2.434 26,296,600.509
2017-12-01 2.434 2.786 2.306 2.760 19,502,444.240
2017-12-02 2.760 3.411 2.708 3.351 37,047,888.696
2017-12-03 3.351 3.531 2.914 3.068 32,072,489.769
2017-12-04 3.068 3.600 2.923 3.463 35,388,750.457
2017-12-05 3.463 3.917 3.128 3.591 59,193,665.668
2017-12-06 3.591 4.388 3.565 3.831 58,539,951.237
2017-12-07 3.831 3.831 2.811 3.334 50,912,676.912
2017-12-08 3.334 3.857 3.025 3.617 33,877,677.677
2017-12-09 3.617 3.968 3.154 3.411 33,583,033.421
2017-12-10 3.411 3.437 2.914 3.145 22,603,773.575
2017-12-11 3.145 3.840 3.128 3.763 37,888,079.881
2017-12-12 3.763 5.040 3.625 4.354 59,520,584.607
2017-12-13 4.354 6.240 4.020 6.240 178,773,417.455
2017-12-14 6.240 7.457 6.034 7.028 150,838,370.261
2017-12-15 7.028 7.165 5.588 6.797 98,333,405.964
2017-12-16 6.797 7.962 6.762 7.157 88,525,876.059
2017-12-17 7.157 7.705 6.694 6.831 55,963,056.107
2017-12-18 6.831 7.688 6.188 7.611 74,908,111.441
2017-12-19 7.611 10.705 7.414 9.848 264,389,841.825
2017-12-20 9.848 10.028 8.305 8.948 85,782,779.830
2017-12-21 8.957 10.156 8.322 9.119 87,884,736.255
2017-12-22 9.128 9.136 2.691 6.591 200,050,775.795
2017-12-23 6.591 7.928 6.411 7.079 63,380,690.994
2017-12-24 7.079 7.217 5.751 6.848 44,231,151.820
2017-12-25 6.848 7.568 6.531 6.985 26,213,931.007
2017-12-26 6.985 7.465 6.900 7.371 34,133,693.273
2017-12-27 7.371 8.065 6.908 7.474 39,324,930.937
2017-12-28 7.474 7.508 6.222 6.942 32,053,103.611
2017-12-29 6.942 7.482 6.771 6.960 28,338,013.347
2017-12-30 6.960 7.020 5.588 6.068 33,907,444.726
2017-12-31 6.068 6.702 6.000 6.591 15,187,603.972
2018-01-01 6.591 6.814 6.171 6.548 13,869,407.896
2018-01-02 6.548 7.371 6.540 7.114 32,520,732.324
2018-01-03 7.114 8.082 6.720 8.082 31,498,249.123
2018-01-04 8.082 8.991 7.842 8.117 59,090,986.876
2018-01-05 8.117 8.442 7.294 7.962 33,741,349.374
2018-01-06 7.962 8.485 7.482 8.425 24,901,785.613
2018-01-07 8.425 9.334 8.365 8.708 33,356,348.157
2018-01-08 8.708 8.905 6.977 8.228 39,933,010.612
2018-01-09 8.228 8.348 7.542 7.911 17,889,759.794
2018-01-10 7.911 9.848 7.174 9.599 73,719,589.737
2018-01-11 9.599 10.679 7.637 9.659 99,380,034.117
2018-01-12 9.659 13.062 9.059 11.828 150,743,333.666
2018-01-13 11.828 16.002 11.511 13.713 252,098,832.669
2018-01-14 13.713 13.825 11.056 11.339 84,568,955.121
2018-01-15 11.339 12.599 10.868 10.954 52,795,665.710
2018-01-16 10.954 11.125 7.122 8.571 136,215,734.345
2018-01-17 8.571 9.051 6.428 8.699 88,611,982.263
2018-01-18 8.699 9.831 8.271 8.725 51,845,018.734
2018-01-19 8.725 9.796 8.348 9.488 41,716,896.981
2018-01-20 9.488 13.499 9.462 13.310 124,128,844.229
2018-01-21 13.293 13.345 10.285 11.545 127,905,007.483
2018-01-22 11.545 12.976 10.671 11.468 139,301,458.977
2018-01-23 11.468 11.931 9.942 11.039 101,040,670.920
2018-01-24 11.039 11.973 10.722 11.913 49,864,101.357
2018-01-25 11.913 12.933 11.545 12.213 77,761,655.379
2018-01-26 12.213 12.685 10.979 12.205 64,189,840.658
2018-01-27 12.205 12.633 11.879 12.325 33,064,554.119
2018-01-28 12.325 12.831 12.076 12.642 40,080,072.924
2018-01-29 12.642 12.728 11.399 11.605 40,992,472.625
2018-01-30 11.605 11.656 9.316 9.728 85,441,444.592
2018-01-31 9.736 10.499 8.837 10.268 54,539,018.795
2018-02-01 10.268 10.431 8.357 8.597 73,635,903.471
2018-02-02 8.597 9.505 7.208 8.768 91,196,131.118
2018-02-03 8.768 9.642 7.842 9.119 43,605,342.315
2018-02-04 9.119 9.299 7.182 7.619 42,756,994.564
2018-02-05 7.619 7.971 5.845 6.051 62,112,286.266
2018-02-06 6.051 7.259 4.971 7.105 70,101,984.700
2018-02-07 7.105 7.688 6.325 6.574 48,766,988.487
2018-02-08 6.574 7.534 6.548 7.122 35,551,354.889
2018-02-09 7.122 8.237 6.797 8.125 33,952,384.561
2018-02-10 8.125 8.485 7.199 7.628 32,491,868.502
2018-02-11 7.628 7.645 6.822 7.139 21,640,427.429
2018-02-12 7.139 8.014 7.139 7.825 29,708,831.060
2018-02-13 7.825 7.885 7.319 7.662 20,476,417.063
2018-02-14 7.662 8.502 7.662 8.442 32,916,226.239
2018-02-15 8.442 8.674 8.099 8.434 31,391,588.833
2018-02-16 8.434 8.528 8.005 8.434 23,960,275.877
2018-02-17 8.434 8.622 8.339 8.588 23,909,293.837
2018-02-18 8.588 8.614 7.628 7.765 33,480,378.164
2018-02-19 7.765 8.271 7.731 8.134 20,484,049.078
2018-02-20 8.134 8.399 7.525 7.611 24,689,049.822
2018-02-21 7.611 7.654 6.934 7.148 25,913,486.689
2018-02-22 7.148 7.414 6.497 6.668 30,851,441.581
2018-02-23 6.668 7.311 6.522 7.079 25,206,121.890
2018-02-24 7.079 7.251 6.531 6.771 20,987,619.859
2018-02-25 6.771 6.822 6.402 6.591 17,455,548.228
2018-02-26 6.591 7.139 6.334 6.848 26,336,480.680
2018-02-27 6.848 7.568 6.737 7.191 27,492,739.657
2018-02-28 7.191 7.825 7.002 7.020 21,755,069.346
2018-03-01 7.020 7.345 6.934 7.328 14,837,325.718
2018-03-02 7.328 7.457 6.788 6.874 16,767,259.126
2018-03-03 6.874 7.097 6.745 6.788 9,766,418.784
2018-03-04 6.788 6.994 6.634 6.985 13,621,005.888
2018-03-05 6.985 7.105 6.805 6.814 10,694,389.530
2018-03-06 6.814 6.814 6.017 6.111 25,932,823.325
2018-03-07 6.111 6.248 5.100 5.511 52,173,035.697
2018-03-08 5.511 5.742 5.040 5.228 26,670,316.116
2018-03-09 5.228 5.297 4.465 5.160 46,969,838.302
2018-03-10 5.160 5.528 4.808 4.834 29,802,727.608
2018-03-11 4.834 5.314 4.637 5.177 23,085,527.163
2018-03-12 5.177 5.297 4.783 4.903 20,415,244.780
2018-03-13 4.903 5.091 4.748 4.963 18,975,748.572
2018-03-14 4.963 5.168 4.423 4.525 19,633,632.227
2018-03-15 4.525 4.568 4.105 4.388 31,714,341.050
2018-03-16 4.388 4.560 4.165 4.320 17,121,025.472
2018-03-17 4.320 4.363 3.883 3.968 15,518,391.547
2018-03-18 3.968 4.088 3.334 3.960 42,163,377.942
2018-03-19 3.960 5.365 3.874 5.297 66,775,231.211
2018-03-20 5.297 5.442 4.577 5.082 72,169,558.509
2018-03-21 5.082 6.240 5.005 5.914 76,711,193.644
2018-03-22 5.914 6.214 5.262 5.905 82,662,001.307
2018-03-23 5.905 6.060 5.331 5.948 70,823,135.055
2018-03-24 5.948 6.068 5.554 5.580 36,105,473.812
2018-03-25 5.580 5.717 5.460 5.511 21,563,557.287
2018-03-26 5.511 5.580 4.508 4.954 76,706,976.209
2018-03-27 4.954 5.588 4.440 4.971 94,160,015.801
2018-03-28 4.971 5.571 4.817 5.314 42,316,806.068
2018-03-29 5.314 5.391 4.928 5.040 59,636,678.772
2018-03-30 5.040 5.297 4.885 5.151 51,439,921.943
2018-03-31 5.151 5.280 5.023 5.082 20,995,851.420
2018-04-01 5.082 5.134 4.388 4.800 41,761,718.342
2018-04-02 4.800 5.057 4.714 4.988 23,743,874.517
2018-04-03 4.988 5.271 4.920 5.160 22,485,077.240
2018-04-04 5.160 5.202 4.714 4.860 19,854,885.443
2018-04-05 4.860 5.494 4.637 5.425 44,405,025.028
2018-04-06 5.425 5.468 4.860 5.005 45,141,773.444
2018-04-07 5.005 5.151 4.954 5.057 12,914,421.171
2018-04-08 5.057 5.160 5.005 5.125 10,519,075.473
2018-04-09 5.125 5.220 4.928 5.023 19,662,761.788
2018-04-10 5.023 5.211 4.928 5.142 17,757,863.316
2018-04-11 5.142 7.628 5.117 7.302 186,515,110.975
2018-04-12 7.302 7.954 6.737 7.568 201,296,876.190
2018-04-13 7.568 8.202 7.371 7.559 115,951,781.962
2018-04-14 7.559 7.911 6.951 7.465 69,990,733.365
2018-04-15 7.465 7.551 6.694 7.311 69,024,003.948
2018-04-16 7.311 7.311 6.694 6.960 52,483,419.810
2018-04-17 6.960 7.799 6.934 7.285 71,934,189.196
2018-04-18 7.285 7.911 7.242 7.748 53,522,943.747
2018-04-19 7.748 8.125 7.628 8.125 54,187,446.450
2018-04-20 8.125 10.028 8.108 9.814 177,629,852.368
2018-04-21 9.814 9.968 8.759 9.548 110,127,535.038
2018-04-22 9.548 10.182 9.214 9.685 109,665,784.562
2018-04-23 9.685 10.311 9.625 9.959 80,294,509.582
2018-04-24 9.959 13.833 9.951 12.951 386,854,236.847
2018-04-25 12.951 13.302 11.459 12.393 355,232,894.268
2018-04-26 12.393 13.362 11.871 13.233 154,988,478.862
2018-04-27 13.233 15.342 12.659 14.236 230,508,767.841
2018-04-28 14.236 16.705 14.090 16.096 288,661,506.752
2018-04-29 16.096 19.730 16.062 18.350 459,169,918.641
2018-04-30 18.350 18.547 14.159 14.965 407,609,504.690
2018-05-01 14.965 16.310 13.645 16.062 289,472,615.945
2018-05-02 16.062 16.816 15.582 16.482 208,663,713.722
2018-05-03 16.482 16.585 14.450 15.145 207,168,735.355
2018-05-04 15.145 15.462 13.919 14.613 125,884,509.734
2018-05-05 14.613 15.985 14.588 15.230 113,555,848.039
2018-05-06 15.230 15.419 14.185 14.905 113,344,149.017
2018-05-07 14.905 15.787 14.245 15.256 171,882,010.276
2018-05-08 15.256 16.250 15.153 15.393 119,371,230.232
2018-05-09 15.393 15.505 14.562 15.247 100,693,664.928
2018-05-10 15.247 16.070 14.845 14.845 123,658,663.434
2018-05-11 14.845 15.127 11.931 12.702 383,670,162.819
2018-05-12 12.702 12.976 10.345 11.956 309,040,663.246
2018-05-13 11.956 12.959 11.493 12.505 130,910,446.304
2018-05-14 12.505 12.616 11.091 11.828 154,939,802.073
2018-05-15 11.828 12.333 10.628 10.971 110,942,652.350
2018-05-16 10.971 11.202 10.139 10.859 122,321,632.022
2018-05-17 10.859 11.956 10.285 10.482 144,356,933.961
2018-05-18 10.482 11.313 10.208 11.065 130,100,181.740
2018-05-19 11.065 11.433 10.688 11.245 55,887,623.111
2018-05-20 11.245 12.162 11.082 11.956 84,848,534.395
2018-05-21 11.956 12.136 11.236 11.511 65,486,305.291
2018-05-22 11.511 11.528 10.234 10.379 101,979,102.001
2018-05-23 10.379 10.576 8.965 9.145 184,823,239.755
2018-05-24 9.145 11.039 8.862 10.928 181,099,414.154
2018-05-25 10.928 10.962 9.908 10.439 126,250,151.723
2018-05-26 10.439 11.031 10.156 10.465 72,700,846.773
2018-05-27 10.465 10.774 10.234 10.662 61,040,510.582
2018-05-28 10.662 11.125 9.685 9.865 128,176,041.049
2018-05-29 9.865 10.705 9.179 10.405 175,408,676.814
2018-05-30 10.405 10.834 10.011 10.182 103,706,466.358
2018-05-31 10.182 10.885 10.131 10.482 80,009,889.697
2018-06-01 10.482 10.585 10.191 10.482 76,779,668.719
2018-06-02 10.482 13.319 10.379 12.531 289,234,837.091
2018-06-03 12.531 13.216 12.213 12.445 147,505,893.786
2018-06-04 12.445 12.736 11.356 11.511 129,426,736.852
2018-06-05 11.511 12.239 11.005 12.128 125,221,487.829
2018-06-06 12.128 12.231 11.433 11.922 88,019,208.692
2018-06-07 11.922 12.531 11.716 12.513 92,629,131.108
2018-06-08 12.513 12.676 11.622 12.008 123,437,215.070
2018-06-09 12.008 12.831 11.965 12.093 104,904,987.397
2018-06-10 12.093 12.093 8.614 9.436 308,581,097.404
2018-06-11 9.436 9.805 8.922 9.685 118,537,278.518
2018-06-12 9.685 9.702 8.219 8.554 89,451,756.674
2018-06-13 8.554 8.837 7.799 8.571 116,953,261.675
2018-06-14 8.571 9.985 8.091 9.642 143,909,078.113
2018-06-15 9.642 9.642 8.879 9.034 86,833,435.060
2018-06-16 9.034 9.265 8.674 9.034 59,360,560.747
2018-06-17 9.034 9.214 8.802 8.862 30,647,455.790
2018-06-18 8.862 9.351 8.682 9.196 48,819,756.008
2018-06-19 9.196 9.351 8.957 9.171 38,844,811.565
2018-06-20 9.171 9.291 8.742 8.939 53,549,526.351
2018-06-21 8.939 9.325 8.725 8.922 41,085,063.493
2018-06-22 8.922 8.957 7.062 7.311 143,761,003.218
2018-06-23 7.302 7.525 6.874 7.174 53,470,394.018
2018-06-24 7.174 7.234 5.914 6.900 158,665,978.273
2018-06-25 6.900 7.277 6.608 7.011 74,524,819.365
2018-06-26 7.011 7.071 6.291 6.308 63,386,635.158
2018-06-27 6.308 7.079 6.222 6.848 67,517,131.143
2018-06-28 6.848 6.917 6.257 6.325 53,064,087.739
2018-06-29 6.325 6.822 6.034 6.642 63,620,850.385
2018-06-30 6.642 7.131 6.642 6.960 55,123,638.078
2018-07-01 6.960 7.071 6.660 6.968 30,677,993.219
2018-07-02 6.968 7.877 6.780 7.697 80,975,563.832
2018-07-03 7.697 8.091 7.474 7.551 80,058,410.798
2018-07-04 7.551 8.082 7.302 7.637 55,866,977.694
2018-07-05 7.637 7.885 7.431 7.585 52,050,029.088
2018-07-06 7.585 7.611 7.131 7.397 45,413,814.707
2018-07-07 7.397 7.654 7.182 7.594 26,887,092.158
2018-07-08 7.594 7.722 7.448 7.465 26,212,840.002
2018-07-09 7.465 7.491 6.368 6.591 58,458,081.950
2018-07-10 6.591 6.677 6.051 6.120 78,022,911.311
2018-07-11 6.120 6.351 5.794 6.137 57,406,641.359
2018-07-12 6.137 6.145 5.622 5.931 55,146,441.353
2018-07-13 5.931 6.205 5.734 5.914 44,036,065.789
2018-07-14 5.914 6.085 5.820 5.948 23,546,949.719
2018-07-15 5.948 6.445 5.897 6.342 36,672,791.781
2018-07-16 6.342 7.011 6.205 6.942 65,558,836.944
2018-07-17 6.942 7.697 6.720 7.525 81,488,340.317
2018-07-18 7.525 8.014 7.242 7.371 84,396,831.028
2018-07-19 7.371 7.499 6.985 7.217 61,028,964.367
2018-07-20 7.217 7.328 6.608 6.728 83,680,652.580
2018-07-21 6.728 7.071 6.505 6.857 33,507,529.682
2018-07-22 6.857 7.105 6.600 6.728 38,282,351.057
2018-07-23 6.728 7.225 6.677 6.797 55,955,492.375
2018-07-24 6.797 7.448 6.608 7.362 78,755,507.122
2018-07-25 7.362 7.679 7.165 7.311 57,914,938.742
2018-07-26 7.311 7.602 7.028 7.122 44,209,332.020
2018-07-27 7.122 7.311 6.874 7.225 46,137,023.473
2018-07-28 7.225 7.242 6.968 7.174 17,129,446.192
2018-07-29 7.174 7.251 6.977 7.148 15,858,692.021
2018-07-30 7.148 7.157 6.360 6.634 61,152,080.194
2018-07-31 6.634 6.634 6.085 6.282 45,984,788.671
2018-08-01 6.282 6.351 5.845 6.197 47,619,439.185
2018-08-02 6.197 6.282 5.914 6.017 31,729,939.317
2018-08-03 6.017 6.214 5.862 6.154 29,434,554.098
2018-08-04 6.154 6.257 5.897 5.982 20,696,200.494
2018-08-05 5.982 6.094 5.905 6.025 16,095,487.511
2018-08-06 6.025 6.137 5.948 6.051 16,901,460.665
2018-08-07 6.051 6.197 5.571 5.631 41,851,284.122
2018-08-08 5.631 5.631 4.560 4.791 94,888,402.516
2018-08-09 4.791 5.091 4.637 4.937 44,707,912.270
2018-08-10 4.937 4.980 4.423 4.491 67,303,158.694
2018-08-11 4.491 4.568 4.131 4.251 59,073,895.890
2018-08-12 4.251 4.431 4.191 4.251 32,669,558.254
2018-08-13 4.251 4.431 3.831 3.925 45,162,360.116
2018-08-14 3.925 3.943 3.583 3.917 43,262,624.304
2018-08-15 3.917 4.217 3.908 3.968 39,938,302.348
2018-08-16 3.968 4.123 3.788 3.865 28,347,649.263
2018-08-17 3.865 4.791 3.848 4.783 61,474,539.452
2018-08-18 4.783 4.843 4.123 4.354 56,383,428.815
2018-08-19 4.354 4.611 4.234 4.534 32,579,808.449
2018-08-20 4.534 4.585 3.994 4.028 41,187,017.974
2018-08-21 4.028 4.260 3.994 4.200 29,083,739.739
2018-08-22 4.200 4.594 3.857 4.037 60,338,913.550
2018-08-23 4.037 4.243 4.003 4.200 23,803,749.365
2018-08-24 4.200 4.388 4.088 4.328 32,236,869.294
2018-08-25 4.328 4.345 4.208 4.320 14,238,743.549
2018-08-26 4.320 4.337 4.131 4.243 14,980,128.401
2018-08-27 4.243 4.654 4.208 4.611 39,067,741.396
2018-08-28 4.611 5.177 4.543 5.065 54,623,236.863
2018-08-29 5.065 5.571 4.963 5.254 79,602,421.858
2018-08-30 5.254 5.374 4.928 5.202 51,267,480.825
2018-08-31 5.202 5.562 5.091 5.485 49,126,728.832
2018-09-01 5.485 5.854 5.485 5.708 56,301,753.160
2018-09-02 5.708 5.742 5.417 5.691 37,624,608.383
2018-09-03 5.691 5.768 5.460 5.545 28,302,941.928
2018-09-04 5.545 5.708 5.417 5.554 36,684,927.257
2018-09-05 5.554 5.657 4.397 4.423 96,398,425.097
2018-09-06 4.423 4.491 4.148 4.483 62,393,416.833
2018-09-07 4.483 4.568 4.208 4.337 42,057,648.478
2018-09-08 4.337 4.414 3.951 4.063 24,013,026.814
2018-09-09 4.063 4.431 3.994 4.234 33,203,264.398
2018-09-10 4.234 4.388 4.183 4.311 20,014,896.121
2018-09-11 4.311 4.363 4.054 4.277 26,375,395.220
2018-09-12 4.277 4.285 4.088 4.234 24,363,770.961
2018-09-13 4.234 4.757 4.225 4.620 51,713,329.293
2018-09-14 4.620 4.748 4.397 4.483 35,839,263.055
2018-09-15 4.483 4.740 4.465 4.577 18,937,124.274
2018-09-16 4.577 4.705 4.457 4.637 15,264,966.336
2018-09-17 4.637 4.697 3.985 4.148 54,877,347.612
2018-09-18 4.148 4.517 4.080 4.337 44,807,572.214
2018-09-19 4.337 4.603 4.208 4.500 33,567,272.240
2018-09-20 4.500 5.100 4.440 4.945 44,894,224.087
2018-09-21 4.945 5.331 4.834 5.305 66,579,097.131
2018-09-22 5.305 5.408 4.954 5.091 35,842,240.626
2018-09-23 5.091 5.280 4.988 5.168 21,984,963.680
2018-09-24 5.168 5.177 4.791 4.860 28,230,057.621
2018-09-25 4.860 4.860 4.285 4.645 57,314,641.466
2018-09-26 4.645 4.954 4.491 4.757 31,214,377.873
2018-09-27 4.757 5.117 4.585 4.988 34,512,003.431
2018-09-28 4.988 5.185 4.843 4.937 44,470,006.234
2018-09-29 4.937 4.997 4.671 4.928 19,547,666.543
2018-09-30 4.928 5.100 4.568 4.903 38,750,103.482
2018-10-01 4.903 5.014 4.723 4.920 25,913,866.093
2018-10-02 4.920 4.954 4.740 4.817 17,219,159.819
2018-10-03 4.817 4.877 4.637 4.817 16,894,011.011
2018-10-04 4.817 5.057 4.800 4.971 26,346,793.168
2018-10-05 4.971 5.082 4.851 4.997 18,764,081.998
2018-10-06 4.997 5.023 4.860 4.911 8,712,896.743
2018-10-07 4.911 4.971 4.825 4.937 12,172,279.772
2018-10-08 4.937 5.177 4.911 5.091 29,480,059.179
2018-10-09 5.091 5.125 5.005 5.074 11,972,752.283
2018-10-10 5.074 5.108 4.971 5.074 12,173,419.057
2018-10-11 5.074 5.074 4.285 4.363 58,886,773.719
2018-10-12 4.363 4.560 4.294 4.457 16,333,586.742
2018-10-13 4.457 4.577 4.431 4.543 5,951,094.399
2018-10-14 4.543 4.568 4.431 4.457 6,793,147.775
2018-10-15 4.457 5.211 4.414 4.791 60,989,433.551
2018-10-16 4.791 4.860 4.688 4.774 9,196,854.034
2018-10-17 4.774 4.817 4.714 4.765 5,471,820.616
2018-10-18 4.765 4.860 4.611 4.680 12,635,813.382
2018-10-19 4.680 4.697 4.568 4.628 12,873,016.131
2018-10-20 4.628 4.723 4.611 4.671 6,138,927.057
2018-10-21 4.671 4.843 4.637 4.723 8,116,714.404
2018-10-22 4.723 4.765 4.654 4.680 4,847,568.815
2018-10-23 4.680 4.740 4.637 4.705 7,373,424.807
2018-10-24 4.705 4.731 4.645 4.654 8,569,728.206
2018-10-25 4.654 4.688 4.603 4.654 4,141,357.126
2018-10-26 4.654 4.723 4.611 4.671 6,803,806.601
2018-10-27 4.671 4.680 4.628 4.645 2,287,180.964
2018-10-28 4.645 4.688 4.637 4.663 2,921,010.185
2018-10-29 4.663 4.671 4.328 4.414 21,177,766.260
2018-10-30 4.414 4.440 4.380 4.405 3,162,764.631
2018-10-31 4.405 4.551 4.354 4.500 9,177,451.472
2018-11-01 4.500 4.551 4.483 4.534 3,318,657.364
2018-11-02 4.534 4.645 4.534 4.628 8,273,076.210
2018-11-03 4.628 4.637 4.525 4.560 5,748,124.697
2018-11-04 4.560 4.808 4.543 4.748 12,399,155.026
2018-11-05 4.748 4.765 4.645 4.723 6,020,057.086
2018-11-06 4.723 4.963 4.705 4.954 15,033,737.089
2018-11-07 4.954 4.997 4.817 4.860 9,539,990.661
2018-11-08 4.860 4.885 4.714 4.740 10,022,988.783
2018-11-09 4.740 4.783 4.603 4.637 10,656,272.102
2018-11-10 4.637 4.688 4.628 4.654 4,540,932.894
2018-11-11 4.654 4.731 4.534 4.705 5,854,264.103
2018-11-12 4.705 4.731 4.620 4.680 4,682,330.185
2018-11-13 4.680 4.688 4.405 4.534 12,585,280.504
2018-11-14 4.534 4.568 3.823 4.071 58,820,336.528
2018-11-15 4.071 4.123 3.668 4.080 36,644,870.132
2018-11-16 4.080 4.114 3.865 3.934 12,167,388.388
2018-11-17 3.934 3.977 3.883 3.968 4,544,725.704
2018-11-18 3.968 4.045 3.925 3.985 7,193,181.602
2018-11-19 3.985 3.985 3.463 3.540 51,680,242.474
2018-11-20 3.540 3.643 2.966 3.265 70,460,469.994
2018-11-21 3.265 3.394 3.111 3.291 22,354,665.160
2018-11-22 3.291 3.351 3.008 3.025 11,947,146.675
2018-11-23 3.025 3.197 2.923 3.137 27,482,563.034
2018-11-24 3.137 3.214 2.734 2.828 28,062,174.010
2018-11-25 2.828 3.008 2.631 2.914 40,132,030.606
2018-11-26 2.914 2.966 2.666 2.777 19,801,609.209
2018-11-27 2.777 2.777 2.451 2.614 21,993,449.777
2018-11-28 2.614 2.914 2.614 2.828 19,720,155.452
2018-11-29 2.828 2.846 2.494 2.606 21,594,712.638
2018-11-30 2.606 2.640 2.408 2.477 17,538,563.751
2018-12-01 2.477 2.631 2.417 2.546 10,272,425.015
2018-12-02 2.546 2.614 2.417 2.460 7,379,020.575
2018-12-03 2.460 2.468 2.168 2.220 13,029,418.083
2018-12-04 2.220 2.271 1.971 2.117 21,392,033.838
2018-12-05 2.117 2.126 1.860 1.877 27,468,054.770
2018-12-06 1.877 1.946 1.577 1.586 31,537,076.026
2018-12-07 1.586 1.611 1.328 1.508 36,843,588.657
2018-12-08 1.508 1.706 1.406 1.594 27,475,830.252
2018-12-09 1.594 1.860 1.517 1.757 22,606,139.379
2018-12-10 1.757 1.826 1.628 1.671 24,012,946.625
2018-12-11 1.671 1.688 1.534 1.594 14,348,423.535
2018-12-12 1.594 1.791 1.568 1.723 18,082,033.764
2018-12-13 1.723 1.740 1.577 1.603 15,802,959.913
2018-12-14 1.603 1.646 1.517 1.586 11,391,994.900
2018-12-15 1.586 1.688 1.551 1.654 9,431,714.241
2018-12-16 1.654 1.740 1.646 1.671 11,370,952.157
2018-12-17 1.671 2.203 1.663 2.100 37,487,849.439
2018-12-18 2.100 2.374 2.057 2.314 40,769,078.958
2018-12-19 2.314 2.468 2.143 2.160 42,955,455.209
2018-12-20 2.160 2.468 2.134 2.400 40,138,690.262
2018-12-21 2.400 2.486 2.194 2.288 28,300,147.773
2018-12-22 2.288 2.323 2.168 2.306 14,801,999.172
2018-12-23 2.306 2.648 2.288 2.460 30,978,423.610
2018-12-24 2.460 2.743 2.408 2.426 39,819,383.677
2018-12-25 2.426 2.426 2.117 2.211 24,623,284.686
2018-12-26 2.211 2.366 2.168 2.271 17,191,542.305
2018-12-27 2.271 2.288 1.988 2.023 19,199,404.745
2018-12-28 2.023 2.400 1.980 2.348 24,198,979.865
2018-12-29 2.348 2.468 2.271 2.306 16,534,793.032
2018-12-30 2.306 2.374 2.211 2.357 10,820,601.977
2018-12-31 2.357 2.366 2.177 2.246 12,590,828.173
2019-01-01 2.246 2.366 2.211 2.340 10,953,534.787
2019-01-02 2.340 2.580 2.323 2.537 16,303,793.483
2019-01-03 2.537 2.537 2.280 2.357 13,134,576.962
2019-01-04 2.357 2.443 2.271 2.391 14,059,963.949
2019-01-05 2.391 2.460 2.340 2.357 8,131,998.181
2019-01-06 2.357 2.580 2.288 2.520 20,400,913.358
2019-01-07 2.520 2.537 2.357 2.426 12,278,149.404
2019-01-08 2.426 2.520 2.383 2.434 11,801,207.338
2019-01-09 2.434 2.597 2.417 2.528 17,002,312.022
2019-01-10 2.528 2.614 2.006 2.100 31,862,256.425
2019-01-11 2.100 2.143 2.031 2.091 7,161,890.284
2019-01-12 2.091 2.134 2.074 2.100 4,967,946.231
2019-01-13 2.100 2.117 1.920 1.954 8,000,088.573
2019-01-14 1.954 2.177 1.954 2.151 9,698,284.947
2019-01-15 2.151 2.160 2.031 2.074 7,359,248.405
2019-01-16 2.074 2.143 2.048 2.108 7,513,983.255
2019-01-17 2.108 2.211 2.048 2.186 9,646,379.941
2019-01-18 2.186 2.186 2.091 2.126 5,197,990.176
2019-01-19 2.126 2.220 2.126 2.143 7,002,177.502
2019-01-20 2.143 2.160 1.980 2.023 10,060,012.034
2019-01-21 2.023 2.083 1.988 2.014 6,898,706.037
2019-01-22 2.014 2.177 1.963 2.126 10,562,978.367
2019-01-23 2.126 2.151 2.083 2.108 4,777,456.131
2019-01-24 2.108 2.143 2.083 2.134 6,990,863.196
2019-01-25 2.134 2.160 2.091 2.126 5,836,736.862
2019-01-26 2.126 2.177 2.057 2.091 4,989,295.046
2019-01-27 2.091 2.117 2.006 2.040 7,879,539.922
2019-01-28 2.040 2.048 1.868 1.937 9,386,817.063
2019-01-29 1.937 2.006 1.903 1.971 5,569,878.939
2019-01-30 1.971 2.048 1.946 2.040 5,567,607.946
2019-01-31 2.040 2.074 1.988 2.023 5,124,671.722
2019-02-01 2.023 2.074 1.980 2.040 6,767,677.132
2019-02-02 2.040 2.134 2.014 2.126 5,471,435.649
2019-02-03 2.126 2.134 2.031 2.057 4,809,753.055
2019-02-04 2.057 2.108 2.048 2.074 3,559,505.137
2019-02-05 2.074 2.083 2.031 2.074 2,328,052.754
2019-02-06 2.074 2.083 1.980 2.040 4,341,667.723
2019-02-07 2.040 2.057 2.014 2.031 2,770,149.465
2019-02-08 2.031 2.443 2.023 2.374 17,529,938.892
2019-02-09 2.374 2.460 2.323 2.408 4,920,583.965
2019-02-10 2.408 2.486 2.306 2.477 7,634,143.837
2019-02-11 2.477 2.494 2.366 2.383 5,515,275.171
2019-02-12 2.383 2.623 2.348 2.571 16,275,022.354
2019-02-13 2.571 2.614 2.443 2.486 11,028,563.145
2019-02-14 2.486 2.511 2.366 2.391 7,066,359.050
2019-02-15 2.391 2.511 2.383 2.434 6,120,326.569
2019-02-16 2.434 2.520 2.417 2.426 4,288,570.224
2019-02-17 2.426 2.554 2.417 2.503 8,988,285.924
2019-02-18 2.503 3.077 2.494 3.034 42,464,218.918
2019-02-19 3.034 3.325 3.025 3.085 43,855,454.107
2019-02-20 3.085 3.445 3.034 3.411 31,697,140.092
2019-02-21 3.411 3.437 3.205 3.317 18,302,684.366
2019-02-22 3.317 3.428 3.248 3.377 18,507,747.028
2019-02-23 3.377 3.788 3.308 3.711 26,675,720.421
2019-02-24 3.711 3.883 3.000 3.094 51,622,307.596
2019-02-25 3.094 3.248 2.871 3.111 27,236,426.859
2019-02-26 3.111 3.120 2.888 3.008 17,767,663.166
2019-02-27 3.008 3.120 2.914 3.068 15,970,630.728
2019-02-28 3.068 3.180 3.025 3.060 14,187,894.708
2019-03-01 3.060 3.231 2.983 3.034 13,212,723.273
2019-03-02 3.034 3.085 2.991 3.051 8,075,225.661
2019-03-03 3.051 3.145 3.034 3.077 5,588,115.416
2019-03-04 3.077 3.094 2.700 2.828 17,723,732.143
2019-03-05 2.828 3.317 2.803 3.291 25,878,745.230
2019-03-06 3.291 3.394 3.128 3.274 18,870,629.007
2019-03-07 3.274 3.420 3.231 3.291 15,149,428.254
2019-03-08 3.291 3.317 3.043 3.137 17,170,647.923
2019-03-09 3.137 3.343 3.128 3.283 11,582,107.498
2019-03-10 3.283 3.283 3.180 3.231 6,224,163.664
2019-03-11 3.231 3.265 3.051 3.111 13,033,076.040
2019-03-12 3.111 3.223 2.991 3.171 14,442,497.036
2019-03-13 3.171 3.197 3.043 3.120 11,420,145.886
2019-03-14 3.120 3.188 3.034 3.111 11,741,628.388
2019-03-15 3.111 3.248 3.111 3.223 12,516,691.986
2019-03-16 3.223 3.368 3.223 3.317 11,629,231.452
2019-03-17 3.317 3.325 3.257 3.274 5,113,501.733
2019-03-18 3.274 3.317 3.214 3.248 8,671,346.359
2019-03-19 3.248 3.283 3.188 3.265 8,729,819.236
2019-03-20 3.265 3.274 3.085 3.248 14,182,967.601
2019-03-21 3.248 3.257 3.077 3.154 9,935,950.657
2019-03-22 3.154 3.180 3.111 3.145 5,125,203.885
2019-03-23 3.145 3.240 3.128 3.180 4,259,829.102
2019-03-24 3.180 3.180 3.111 3.154 2,483,874.341
2019-03-25 3.154 3.197 3.103 3.154 5,589,734.589
2019-03-26 3.154 3.257 3.111 3.240 6,858,860.672
2019-03-27 3.240 3.771 3.223 3.703 39,887,520.042
2019-03-28 3.703 3.754 3.634 3.685 16,913,571.491
2019-03-29 3.685 3.831 3.651 3.754 16,906,397.423
2019-03-30 3.754 3.805 3.471 3.617 15,933,463.247
2019-03-31 3.617 3.703 3.557 3.643 6,801,158.809
2019-04-01 3.643 3.703 3.600 3.643 7,553,997.937
2019-04-02 3.643 4.423 3.608 4.354 44,228,444.040
2019-04-03 4.354 5.134 4.131 4.491 87,860,582.399
2019-04-04 4.491 4.603 4.200 4.371 21,847,035.068
2019-04-05 4.371 4.654 4.371 4.611 18,612,128.971
2019-04-06 4.611 4.937 4.371 4.611 28,891,751.134
2019-04-07 4.611 4.765 4.534 4.697 22,645,746.955
2019-04-08 4.697 4.868 4.534 4.774 30,784,232.999
2019-04-09 4.774 4.903 4.611 4.791 22,401,555.071
2019-04-10 4.791 5.202 4.740 5.014 45,128,363.950
2019-04-11 5.014 5.014 4.371 4.568 32,899,474.031
2019-04-12 4.568 4.714 4.371 4.620 15,998,980.600
2019-04-13 4.620 4.680 4.483 4.577 10,054,932.349
2019-04-14 4.577 4.817 4.517 4.800 9,928,754.280
2019-04-15 4.800 4.851 4.474 4.577 15,747,384.873
2019-04-16 4.577 4.774 4.560 4.757 8,651,738.174
2019-04-17 4.757 4.808 4.637 4.688 8,197,775.025
2019-04-18 4.688 4.800 4.680 4.740 11,171,565.957
2019-04-19 4.740 4.740 4.628 4.723 6,114,313.264
2019-04-20 4.723 4.765 4.645 4.688 8,342,332.010
2019-04-21 4.688 4.705 4.303 4.508 14,768,467.159
2019-04-22 4.508 4.594 4.405 4.525 12,324,074.754
2019-04-23 4.525 4.671 4.388 4.423 16,967,993.815
2019-04-24 4.423 4.448 3.968 4.140 30,414,651.295
2019-04-25 4.140 4.191 3.883 3.934 15,044,393.686
2019-04-26 3.934 4.243 3.874 4.157 15,650,321.211
2019-04-27 4.157 4.191 4.088 4.123 3,891,764.802
2019-04-28 4.140 4.243 4.028 4.183 4,852,939.077
2019-04-29 4.183 4.225 3.934 4.054 12,051,658.586
2019-04-30 4.054 4.337 4.045 4.320 8,712,309.291
2019-05-01 4.320 4.354 4.165 4.251 6,050,052.033
2019-05-02 4.251 4.303 4.148 4.260 5,114,886.460
2019-05-03 4.260 4.637 4.234 4.517 14,680,669.787
2019-05-04 4.517 4.611 4.251 4.414 10,842,634.298
2019-05-05 4.414 4.465 4.294 4.363 3,884,908.429
2019-05-06 4.363 4.457 4.157 4.380 7,672,477.618
2019-05-07 4.380 4.543 4.277 4.294 8,508,761.015
2019-05-08 4.294 4.363 4.208 4.328 6,287,459.436
2019-05-09 4.328 4.414 4.174 4.200 5,209,092.774
2019-05-10 4.200 4.285 3.943 4.148 11,234,865.748
2019-05-11 4.148 4.928 4.148 4.680 32,191,725.645
2019-05-12 4.680 4.911 4.483 4.577 18,832,923.639
2019-05-13 4.577 4.920 4.551 4.723 22,337,740.028
2019-05-14 4.723 5.314 4.705 5.160 33,956,622.420
2019-05-15 5.160 5.580 5.100 5.528 27,067,049.217
2019-05-16 5.528 5.940 5.382 5.562 34,742,645.174
2019-05-17 5.562 5.622 4.954 5.211 29,995,230.573
2019-05-18 5.211 5.237 4.988 5.048 6,180,260.359
2019-05-19 5.048 5.648 5.040 5.545 15,787,517.310
2019-05-20 5.545 5.562 5.160 5.365 11,880,611.537
2019-05-21 5.365 5.477 5.245 5.382 9,293,154.508
2019-05-22 5.382 5.451 4.937 5.082 18,802,410.388
2019-05-23 5.082 5.228 4.911 5.168 11,917,564.507
2019-05-24 5.168 5.665 5.142 5.502 20,237,807.277
2019-05-25 5.502 5.614 5.382 5.468 13,299,246.412
2019-05-26 5.468 6.042 5.322 5.965 25,001,317.543
2019-05-27 5.965 7.079 5.914 6.891 66,690,741.764
2019-05-28 6.891 7.054 6.565 6.942 43,813,666.183
2019-05-29 6.942 7.088 6.471 6.865 39,249,990.858
2019-05-30 6.865 7.268 5.880 6.257 72,086,229.046
2019-05-31 6.257 7.448 6.171 7.328 61,900,325.696
2019-06-01 7.328 7.388 6.411 6.608 82,652,363.368
2019-06-02 6.608 6.848 6.394 6.625 42,185,944.208
2019-06-03 6.625 6.625 5.614 5.725 56,770,218.068
2019-06-04 5.725 5.897 5.177 5.400 46,132,315.762
2019-06-05 5.400 5.605 5.288 5.511 21,147,081.285
2019-06-06 5.511 5.545 5.074 5.460 18,130,933.352
2019-06-07 5.460 5.828 5.408 5.691 21,050,067.111
2019-06-08 5.691 5.734 5.331 5.460 10,722,083.478
2019-06-09 5.460 5.571 5.142 5.271 13,304,741.859
2019-06-10 5.271 5.580 5.185 5.544 12,937,952.314
2019-06-11 5.544 5.579 5.265 5.430 13,891,756.550
2019-06-12 5.430 5.564 5.347 5.538 14,061,972.512
2019-06-13 5.538 5.696 5.472 5.547 15,773,856.991
2019-06-14 5.547 5.634 5.455 5.630 14,011,669.332
2019-06-15 5.630 5.972 5.611 5.925 19,489,659.096
2019-06-16 5.925 6.186 5.838 5.997 23,573,603.255
2019-06-17 5.997 6.225 5.982 6.129 15,441,286.248
2019-06-18 6.129 6.145 5.693 5.823 18,140,277.277
2019-06-19 5.823 5.979 5.797 5.899 7,675,351.380
2019-06-20 5.899 5.928 5.748 5.882 10,487,457.743
2019-06-21 5.882 6.132 5.845 6.053 18,892,495.792
2019-06-22 6.053 6.530 6.030 6.427 42,671,533.717
2019-06-23 6.427 6.540 6.162 6.227 18,613,923.889
2019-06-24 6.227 6.230 6.000 6.215 13,872,190.670
2019-06-25 6.215 6.266 5.923 6.109 19,983,841.992
2019-06-26 6.109 6.335 5.210 5.744 51,841,418.749
2019-06-27 5.744 5.787 4.760 5.046 50,227,300.988
2019-06-28 5.046 5.344 4.865 5.297 32,835,347.893
2019-06-29 5.297 5.472 5.099 5.424 15,769,923.490
2019-06-30 5.424 5.480 4.845 4.934 14,191,343.443
2019-07-01 4.934 5.214 4.765 5.184 16,013,369.216
2019-07-02 5.184 5.281 4.779 5.064 14,937,667.367
2019-07-03 5.064 5.243 5.006 5.199 11,947,378.602
2019-07-04 5.199 5.214 4.855 4.904 9,604,680.142
2019-07-05 4.904 5.051 4.873 4.939 5,350,643.577
2019-07-06 4.939 5.152 4.909 4.949 8,580,806.951
2019-07-07 4.949 5.190 4.935 5.114 5,812,983.760
2019-07-08 5.114 5.183 5.019 5.117 6,837,367.627
2019-07-09 5.117 5.170 5.005 5.052 7,145,658.222
2019-07-10 5.052 5.079 4.297 4.509 26,503,416.641
2019-07-11 4.509 4.509 3.716 4.016 28,116,137.393
2019-07-12 4.016 4.172 3.943 4.111 9,744,846.698
2019-07-13 4.111 4.123 3.910 4.063 8,127,321.094
2019-07-14 4.063 4.076 3.473 3.529 17,604,330.258
2019-07-15 3.529 3.785 3.404 3.671 19,951,580.234
2019-07-16 3.671 3.725 2.838 3.134 27,395,962.251
2019-07-17 3.134 3.523 3.019 3.288 22,822,308.392
2019-07-18 3.288 3.633 3.211 3.508 16,174,482.033
2019-07-19 3.508 3.557 3.266 3.470 9,709,507.090
2019-07-20 3.470 3.841 3.427 3.692 14,125,814.545
2019-07-21 3.692 3.725 3.557 3.703 7,760,075.341
2019-07-22 3.703 3.783 3.377 3.532 12,094,019.007
2019-07-23 3.532 3.665 3.391 3.559 9,142,899.008
2019-07-24 3.559 3.986 3.441 3.930 25,091,494.046
2019-07-25 3.930 4.045 3.811 3.917 14,619,974.925
2019-07-26 3.917 4.035 3.792 3.965 8,203,664.258
2019-07-27 3.965 4.091 3.451 3.656 14,732,126.650
2019-07-28 3.656 3.712 3.321 3.657 13,227,457.078
2019-07-29 3.657 3.753 3.515 3.605 8,023,411.592
2019-07-30 3.605 3.700 3.529 3.605 5,954,177.221
2019-07-31 3.605 3.811 3.600 3.793 14,200,023.044
2019-08-01 3.793 3.808 3.616 3.694 5,874,882.282
2019-08-02 3.694 3.726 3.470 3.584 7,454,041.957
2019-08-03 3.584 3.743 3.568 3.673 6,381,114.183
2019-08-04 3.673 3.694 3.585 3.632 3,387,879.138
2019-08-05 3.632 3.921 3.625 3.823 10,113,292.520
2019-08-06 3.823 3.855 3.475 3.594 8,969,631.894
2019-08-07 3.594 3.677 3.548 3.623 5,374,216.821
2019-08-08 3.623 3.632 3.511 3.577 4,939,732.120
2019-08-09 3.577 3.589 3.264 3.348 9,115,294.291
2019-08-10 3.348 3.546 3.306 3.482 6,828,754.244
2019-08-11 3.482 3.653 3.480 3.599 6,134,877.944
2019-08-12 3.599 3.604 3.500 3.541 2,403,024.750
2019-08-13 3.541 3.548 3.394 3.493 4,768,462.264
2019-08-14 3.493 3.534 3.059 3.146 10,753,228.535
2019-08-15 3.146 3.186 2.846 3.111 11,357,458.463
2019-08-16 3.111 3.139 2.988 3.077 4,595,865.927
2019-08-17 3.077 3.099 2.995 3.052 2,712,915.526
2019-08-18 3.052 3.229 3.014 3.168 6,694,874.633
2019-08-19 3.168 3.248 3.128 3.193 5,021,092.806
2019-08-20 3.193 3.196 3.086 3.151 2,770,999.751
2019-08-21 3.151 3.163 2.888 3.008 6,920,415.547
2019-08-22 3.008 3.181 2.962 3.122 4,466,435.798
2019-08-23 3.122 3.233 3.092 3.157 3,761,416.789
2019-08-24 3.157 3.165 3.074 3.104 1,817,766.632

Cryptocurrency Converter & Calculator

=