Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 1606
DomRaider (DRT)
DRT
Net nu
0.0009947531 (-0.17%)
Mkt. Kap.
€ 1.29 M
Vol. 24H
DRT 430.000 (€ 0.4277438375)
Open 24h
€ 0.0009964194
Laag / Hoog 24h
€ 0.0009947531 - € 0.0012846812
Laatste trade
DRT 100.000 ( € 0.099475311) / HitBTC
Loading grafiek ...

Beschrijving

DomRaider network is an open-source blockchain dedicated to the decentralization of auctions in real time. It will be transparent, adaptable and inter-operable, without compromising on speed.

Live auctioneers, escrow, appraisal experts, delivery services and online auctions providers will all be able to join the network, provide their services and add value to the blockchain.

Facebook

Twitter

Code Repositories Github

Website Live Widget voor DomRaider (DRT)

DomRaider (DRT)
0.0011606277 EUR (-0.17%)
Rankin

1606
MARKT KAP.

1.51 M
VOLUME (24H)

0.4277438375

Historische gegevens voor DomRaider (DRT)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2017-10-19 0.038 0.053 0.027 0.037 1,916.701
2017-10-20 0.037 0.067 0.028 0.054 23,035.236
2017-10-21 0.054 0.059 0.022 0.044 11,647.899
2017-10-22 0.044 0.053 0.038 0.048 9,033.216
2017-10-23 0.048 0.047 0.029 0.030 4,277.551
2017-10-24 0.030 0.043 0.028 0.041 13,462.650
2017-10-25 0.041 0.046 0.025 0.025 18,863.175
2017-10-26 0.025 0.033 0.025 0.028 17,917.376
2017-10-27 0.028 0.038 0.028 0.038 47,175.902
2017-10-28 0.038 0.043 0.035 0.041 55,202.483
2017-10-29 0.041 0.046 0.035 0.042 76,875.687
2017-10-30 0.042 0.042 0.029 0.039 82,557.541
2017-10-31 0.039 0.042 0.031 0.036 66,547.155
2017-11-01 0.036 0.035 0.025 0.032 96,207.634
2017-11-02 0.032 0.032 0.022 0.027 93,675.634
2017-11-03 0.027 0.034 0.026 0.026 75,607.720
2017-11-04 0.026 0.031 0.023 0.028 114,331.353
2017-11-05 0.028 0.030 0.015 0.028 131,616.820
2017-11-06 0.028 0.028 0.023 0.028 127,988.218
2017-11-07 0.028 0.028 0.023 0.028 133,148.691
2017-11-08 0.028 0.032 0.026 0.032 140,734.981
2017-11-09 0.032 0.036 0.027 0.036 138,438.713
2017-11-10 0.036 0.036 0.028 0.033 96,602.218
2017-11-11 0.033 0.043 0.032 0.032 97,220.423
2017-11-12 0.032 0.034 0.029 0.032 5,706.289
2017-11-13 0.029 0.035 0.027 0.030 146,138.583
2017-11-14 0.030 0.034 0.029 0.032 152,026.557
2017-11-15 0.032 0.034 0.028 0.028 54,468.435
2017-11-16 0.028 0.034 0.025 0.031 169,475.478
2017-11-17 0.031 0.031 0.026 0.031 185,439.359
2017-11-18 0.031 0.036 0.027 0.033 186,419.466
2017-11-19 0.033 0.036 0.027 0.030 175,239.029
2017-11-20 0.030 0.035 0.025 0.025 143,740.939
2017-11-21 0.025 0.031 0.025 0.028 77,901.203
2017-11-22 0.028 0.029 0.023 0.026 112,505.152
2017-11-23 0.026 0.035 0.028 0.028 120,930.550
2017-11-24 0.028 0.040 0.032 0.032 63,448.255
2017-11-25 0.032 0.036 0.028 0.036 179,442.604
2017-11-26 0.036 0.036 0.028 0.032 540,073.852
2017-11-27 0.032 0.033 0.024 0.029 219,671.471
2017-11-28 0.029 0.032 0.020 0.024 166,595.562
2017-11-29 0.024 0.026 0.018 0.026 259,708.291
2017-11-30 0.026 0.026 0.019 0.022 8,773.348
2017-12-01 0.022 0.032 0.024 0.024 53,685.088
2017-12-02 0.024 0.027 0.020 0.027 283,246.368
2017-12-03 0.027 0.028 0.020 0.024 177,504.596
2017-12-04 0.024 0.024 0.020 0.020 3,371.769
2017-12-05 0.020 0.035 0.019 0.019 2,591.867
2017-12-06 0.019 0.022 0.014 0.018 270,535.105
2017-12-07 0.018 0.022 0.014 0.022 333,866.685
2017-12-08 0.022 0.023 0.015 0.019 268,125.556
2017-12-09 0.019 0.024 0.016 0.020 1,301.188
2017-12-10 0.020 0.019 0.015 0.019 1,548.859
2017-12-11 0.019 0.031 0.022 0.022 7,930.014
2017-12-12 0.022 0.034 0.023 0.023 2,123.206
2017-12-13 0.023 0.030 0.018 0.024 3,286.532
2017-12-14 0.024 0.024 0.018 0.018 1,564.209
2017-12-15 0.018 0.023 0.018 0.023 1,639.144
2017-12-16 0.023 0.050 0.009 0.030 5,010.133
2017-12-17 0.030 0.034 0.012 0.031 24,558.356
2017-12-18 0.031 0.034 0.020 0.034 9,146.745
2017-12-19 0.034 0.042 0.021 0.035 26,818.250
2017-12-20 0.035 0.048 0.034 0.048 9,803.441
2017-12-21 0.048 0.058 0.034 0.041 13,453.753
2017-12-22 0.041 0.045 0.028 0.034 6,611.016
2017-12-23 0.034 0.042 0.024 0.030 12,225.221
2017-12-24 0.030 0.029 0.023 0.029 1,274.524
2017-12-25 0.029 0.037 0.025 0.037 4,030.000
2017-12-26 0.025 0.039 0.022 0.032 6,133.279
2017-12-27 0.032 0.046 0.025 0.025 4,479.702
2017-12-28 0.025 0.044 0.025 0.031 2,284.544
2017-12-29 0.031 0.051 0.032 0.038 16,750.828
2017-12-30 0.038 0.048 0.036 0.042 2,818.840
2017-12-31 0.042 0.051 0.038 0.051 9,931.781
2018-01-01 0.051 0.052 0.045 0.045 11,307.003
2018-01-02 0.045 0.066 0.052 0.066 5,696.561
2018-01-03 0.066 0.081 0.065 0.065 10,402.541
2018-01-04 0.065 0.081 0.055 0.080 7,932.662
2018-01-05 0.080 0.083 0.066 0.083 13,054.473
2018-01-06 0.083 0.086 0.065 0.086 12,688.096
2018-01-07 0.086 0.096 0.067 0.086 37,561.584
2018-01-08 0.086 0.097 0.077 0.078 12,986.678
2018-01-09 0.078 0.110 0.088 0.110 24,412.858
2018-01-10 0.110 0.107 0.086 0.107 38,425.986
2018-01-11 0.107 0.117 0.088 0.098 54,645.397
2018-01-12 0.098 0.140 0.097 0.140 42,892.129
2018-01-13 0.140 0.166 0.119 0.119 46,924.545
2018-01-14 0.119 0.128 0.082 0.105 44,253.972
2018-01-15 0.105 0.110 0.077 0.088 16,088.740
2018-01-16 0.088 0.081 0.054 0.054 11,020.472
2018-01-17 0.054 0.097 0.053 0.079 22,011.357
2018-01-18 0.079 0.095 0.052 0.078 24,049.978
2018-01-19 0.078 0.080 0.062 0.062 10,031.305
2018-01-20 0.062 0.089 0.059 0.069 16,956.245
2018-01-21 0.069 0.072 0.054 0.063 13,215.699
2018-01-22 0.063 0.060 0.043 0.060 14,083.126
2018-01-23 0.060 0.059 0.042 0.059 9,784.722
2018-01-24 0.059 0.068 0.046 0.064 3,200.936
2018-01-25 0.064 0.063 0.045 0.063 4,884.802
2018-01-26 0.063 0.072 0.054 0.054 11,408.387
2018-01-27 0.054 0.067 0.056 0.057 836.272
2018-01-28 0.057 0.074 0.053 0.053 5,440.148
2018-01-29 0.053 0.070 0.050 0.070 1,113.530
2018-01-30 0.070 0.064 0.049 0.064 4,467.300
2018-01-31 0.064 0.085 0.048 0.057 12,792.815
2018-02-01 0.057 0.053 0.044 0.053 2,538.265
2018-02-02 0.053 0.055 0.039 0.047 8,133.922
2018-02-03 0.047 0.050 0.033 0.042 4,185.791
2018-02-04 0.042 0.043 0.028 0.035 2,392.759
2018-02-05 0.035 0.036 0.017 0.030 3,865.988
2018-02-06 0.030 0.034 0.027 0.034 5,444.099
2018-02-07 0.034 0.039 0.026 0.039 4,982.783
2018-02-08 0.039 0.042 0.028 0.042 2,753.642
2018-02-09 0.042 0.045 0.030 0.038 3,913.111
2018-02-10 0.038 0.044 0.029 0.036 2,372.069
2018-02-11 0.036 0.035 0.028 0.028 602.134
2018-02-12 0.028 0.037 0.030 0.037 651.082
2018-02-13 0.037 0.059 0.029 0.036 6,048.205
2018-02-14 0.049 0.066 0.032 0.039 5,982.381
2018-02-15 0.039 0.058 0.032 0.040 11,995.223
2018-02-16 0.040 0.040 0.032 0.032 565.974
2018-02-17 0.032 0.045 0.033 0.042 1,104.213
2018-02-18 0.042 0.039 0.031 0.039 450.345
2018-02-19 0.039 0.042 0.032 0.032 4,872.820
2018-02-20 0.032 0.046 0.030 0.046 8,364.100
2018-02-21 0.046 0.043 0.022 0.036 42,929.283
2018-02-22 0.036 0.037 0.028 0.034 712.698
2018-02-23 0.034 0.038 0.029 0.029 1,724.286
2018-02-24 0.029 0.039 0.029 0.029 3,668.371
2018-02-25 0.029 0.036 0.029 0.036 1,533.860
2018-02-26 0.036 0.037 0.030 0.030 1,453.860
2018-02-27 0.030 0.037 0.022 0.030 2,391.722
2018-02-28 0.030 0.029 0.022 0.022 3,844.296
2018-03-01 0.022 0.030 0.022 0.030 2,291.803
2018-03-02 0.030 0.029 0.022 0.022 843.969
2018-03-03 0.022 0.029 0.022 0.029 1,694.665
2018-03-04 0.029 0.030 0.022 0.030 1,272.098
2018-03-05 0.030 0.036 0.022 0.027 3,623.186
2018-03-06 0.027 0.035 0.021 0.028 9,770.083
2018-03-07 0.028 0.026 0.019 0.026 8,504.645
2018-03-08 0.026 0.024 0.018 0.024 25,206.490
2018-03-09 0.024 0.031 0.019 0.031 64,715.176
2018-03-10 0.031 0.029 0.023 0.023 7,917.064
2018-03-11 0.023 0.031 0.019 0.025 66,277.483
2018-03-12 0.025 0.030 0.024 0.030 65,943.709
2018-03-13 0.030 0.030 0.024 0.024 19,332.942
2018-03-14 0.024 0.026 0.021 0.021 383.210
2018-03-15 0.021 0.026 0.021 0.021 1,853.911
2018-03-16 0.021 0.026 0.021 0.026 10,447.410
2018-03-17 0.026 0.024 0.019 0.024 11,129.698
2018-03-18 0.024 0.023 0.018 0.018 480.943
2018-03-19 0.018 0.024 0.019 0.020 2,304.531
2018-03-20 0.020 0.024 0.019 0.024 2,116.967
2018-03-21 0.024 0.024 0.019 0.019 24,282.102
2018-03-22 0.019 0.023 0.014 0.019 5,955.023
2018-03-23 0.019 0.019 0.018 0.019 24,161.099
2018-03-24 0.019 0.022 0.013 0.018 4,973.150
2018-03-25 0.018 0.018 0.018 0.018 16,962.467
2018-03-26 0.018 0.017 0.016 0.017 127.877
2018-03-27 0.017 0.019 0.012 0.015 288.382
2018-03-28 0.016 0.017 0.012 0.015 194.001
2018-03-29 0.015 0.016 0.010 0.013 10,889.458
2018-03-30 0.013 0.013 0.010 0.013 112.681
2018-03-31 0.013 0.014 0.010 0.014 766.677
2018-04-01 0.014 0.013 0.010 0.010 2,775.480
2018-04-02 0.010 0.011 0.010 0.011 75.526
2018-04-03 0.011 0.013 0.011 0.011 31.403
2018-04-04 0.011 0.016 0.010 0.010 7,436.275
2018-04-05 0.010 0.013 0.010 0.013 222.601
2018-04-06 0.013 0.013 0.010 0.010 92.668
2018-04-07 0.010 0.016 0.010 0.013 1,170.911
2018-04-08 0.013 0.017 0.010 0.014 1,588.644
2018-04-09 0.014 0.017 0.014 0.014 528.185
2018-04-10 0.014 0.018 0.011 0.014 760.823
2018-04-11 0.012 0.015 0.013 0.013 68.224
2018-04-12 0.013 0.014 0.013 0.013 2.609
2018-04-13 0.013 0.021 0.013 0.021 506.364
2018-04-14 0.021 0.022 0.013 0.013 517.446
2018-04-15 0.013 0.023 0.014 0.018 3,824.848
2018-04-16 0.018 0.022 0.013 0.018 5,223.503
2018-04-17 0.018 0.017 0.013 0.017 114.155
2018-04-18 0.017 0.018 0.014 0.018 1,107.007
2018-04-19 0.018 0.019 0.015 0.018 238.183
2018-04-20 0.018 0.021 0.016 0.021 75.843
2018-04-21 0.021 0.021 0.016 0.016 596.195
2018-04-22 0.016 0.021 0.016 0.016 399.640
2018-04-23 0.016 0.022 0.017 0.017 67.067
2018-04-24 0.017 0.025 0.018 0.018 809.043
2018-04-25 0.018 0.021 0.016 0.017 179.584
2018-04-26 0.017 0.024 0.017 0.020 208.211
2018-04-27 0.020 0.022 0.017 0.017 4,057.349
2018-04-28 0.017 0.019 0.015 0.015 110.906
2018-04-29 0.015 0.024 0.015 0.018 2,101.736
2018-04-30 0.018 0.023 0.017 0.017 1,246.797
2018-05-01 0.017 0.023 0.017 0.017 4,750.171
2018-05-02 0.017 0.024 0.018 0.018 899.216
2018-05-03 0.018 0.026 0.020 0.020 444.568
2018-05-04 0.020 0.027 0.020 0.020 8,737.145
2018-05-05 0.020 0.028 0.014 0.014 2,697.048
2018-05-06 0.014 0.029 0.014 0.022 390.744
2018-05-07 0.022 0.027 0.013 0.019 1,950.616
2018-05-08 0.019 0.019 0.013 0.019 521.089
2018-05-09 0.019 0.019 0.013 0.019 821.359
2018-05-10 0.019 0.019 0.019 0.019 1.250
2018-05-11 0.019 0.017 0.012 0.017 7.667
2018-05-12 0.017 0.018 0.012 0.012 954.412
2018-05-13 0.012 0.021 0.013 0.021 1,730.920
2018-05-14 0.021 0.021 0.013 0.019 14,753.167
2018-05-15 0.019 0.024 0.018 0.018 2,902.748
2018-05-16 0.018 0.024 0.018 0.024 451.982
2018-05-17 0.024 0.023 0.017 0.017 10.654
2018-05-18 0.017 0.024 0.018 0.024 0.951
2018-05-19 0.024 0.024 0.018 0.018 52.633
2018-05-20 0.018 0.025 0.018 0.018 0.552
2018-05-21 0.018 0.024 0.018 0.018 959.478
2018-05-22 0.018 0.022 0.016 0.016 874.352
2018-05-23 0.016 0.015 0.015 0.015 497.605
2018-05-24 0.015 0.015 0.015 0.015 681.672
2018-05-25 0.015 0.015 0.015 0.015 185.413
2018-05-26 0.015 0.015 0.015 0.015 443.197
2018-05-27 0.015 0.015 0.010 0.010 91.571
2018-05-28 0.010 0.013 0.009 0.013 855.839
2018-05-29 0.013 0.015 0.010 0.010 72.123
2018-05-30 0.010 0.014 0.010 0.014 154.026
2018-05-31 0.014 0.015 0.010 0.015 365.803
2018-06-01 0.015 0.015 0.010 0.015 6.252
2018-06-02 0.015 0.015 0.010 0.015 128.031
2018-06-03 0.015 0.016 0.011 0.011 114.480
2018-06-04 0.011 0.015 0.010 0.010 15.393
2018-06-05 0.010 0.016 0.010 0.010 319.606
2018-06-06 0.010 0.010 0.010 0.010 558.115
2018-06-07 0.010 0.010 0.010 0.010 815.085
2018-06-08 0.010 0.015 0.010 0.010 24.770
2018-06-09 0.010 0.015 0.010 0.010 26.792
2018-06-10 0.010 0.009 0.009 0.009 54.030
2018-06-11 0.010 0.010 0.009 0.009 5.498
2018-06-12 0.009 0.013 0.008 0.008 252.796
2018-06-13 0.008 0.008 0.008 0.008 30.701
2018-06-14 0.008 0.011 0.009 0.011 16.970
2018-06-15 0.011 0.012 0.010 0.012 5.861
2018-06-16 0.012 0.013 0.013 0.013 0.000
2018-06-17 0.013 0.013 0.013 0.013 0.000
2018-06-18 0.013 0.013 0.013 0.013 565.323
2018-06-19 0.013 0.014 0.014 0.014 13.936
2018-06-20 0.014 0.014 0.009 0.009 32.432
2018-06-21 0.009 0.009 0.009 0.009 360.660
2018-06-22 0.009 0.008 0.008 0.008 82.606
2018-06-23 0.008 0.008 0.008 0.008 0.000
2018-06-24 0.008 0.012 0.008 0.008 17.484
2018-06-25 0.008 0.008 0.008 0.008 0.499
2018-06-26 0.008 0.007 0.007 0.007 124.294
2018-06-27 0.007 0.008 0.008 0.008 0.000
2018-06-28 0.008 0.007 0.007 0.007 0.000
2018-06-29 0.007 0.007 0.007 0.007 97.810
2018-06-30 0.007 0.008 0.008 0.008 0.311
2018-07-01 0.008 0.008 0.008 0.008 352.492
2018-07-02 0.008 0.012 0.008 0.008 11.519
2018-07-03 0.008 0.012 0.008 0.008 185.293
2018-07-04 0.008 0.008 0.008 0.008 116.606
2018-07-05 0.008 0.008 0.008 0.008 17.502
2018-07-06 0.008 0.008 0.008 0.008 644.577
2018-07-07 0.008 0.008 0.008 0.008 933.757
2018-07-08 0.008 0.008 0.008 0.008 538.145
2018-07-09 0.008 0.008 0.008 0.008 1,695.660
2018-07-10 0.008 0.007 0.007 0.007 0.000
2018-07-11 0.007 0.008 0.008 0.008 0.000
2018-07-12 0.008 0.007 0.007 0.007 114.395
2018-07-13 0.007 0.007 0.007 0.007 0.000
2018-07-14 0.007 0.007 0.007 0.007 179.413
2018-07-15 0.007 0.008 0.008 0.008 11.485
2018-07-16 0.008 0.008 0.008 0.008 1,758.012
2018-07-17 0.008 0.009 0.004 0.009 35.192
2018-07-18 0.009 0.008 0.004 0.008 11.905
2018-07-19 0.008 0.008 0.004 0.004 392.038
2018-07-20 0.004 0.009 0.004 0.009 58.547
2018-07-21 0.009 0.009 0.004 0.004 10.748
2018-07-22 0.004 0.008 0.004 0.004 24.590
2018-07-23 0.004 0.008 0.004 0.004 126.857
2018-07-24 0.004 0.004 0.004 0.004 47.877
2018-07-25 0.004 0.008 0.004 0.008 2.101
2018-07-26 0.008 0.008 0.005 0.006 30.881
2018-07-27 0.006 0.006 0.004 0.004 0.212
2018-07-28 0.004 0.008 0.004 0.008 5.997
2018-07-29 0.008 0.008 0.008 0.008 1.598
2018-07-30 0.008 0.008 0.004 0.004 13.405
2018-07-31 0.004 0.007 0.004 0.007 1,852.034
2018-08-01 0.007 0.007 0.004 0.007 4.664
2018-08-02 0.007 0.007 0.004 0.004 0.634
2018-08-03 0.004 0.007 0.004 0.007 5.297
2018-08-04 0.007 0.007 0.003 0.003 7.870
2018-08-05 0.003 0.007 0.004 0.007 472.869
2018-08-06 0.007 0.007 0.007 0.007 1.736
2018-08-07 0.007 0.006 0.006 0.006 0.000
2018-08-08 0.006 0.006 0.006 0.006 0.000
2018-08-09 0.006 0.006 0.003 0.003 13.705
2018-08-10 0.003 0.006 0.003 0.003 24.984
2018-08-11 0.003 0.005 0.003 0.003 141.933
2018-08-12 0.003 0.007 0.003 0.007 15.187
2018-08-13 0.007 0.007 0.005 0.005 1,508.147
2018-08-14 0.005 0.006 0.002 0.004 98.059
2018-08-15 0.004 0.005 0.004 0.005 17.065
2018-08-16 0.005 0.005 0.002 0.005 571.314
2018-08-17 0.005 0.005 0.003 0.005 45,271.448
2018-08-18 0.005 0.005 0.003 0.005 54,062.436
2018-08-19 0.005 0.005 0.005 0.005 0.103
2018-08-20 0.005 0.005 0.004 0.004 0.986
2018-08-21 0.004 0.004 0.004 0.004 0.000
2018-08-22 0.004 0.005 0.004 0.005 3.708
2018-08-23 0.005 0.005 0.005 0.005 953.915
2018-08-24 0.005 0.007 0.005 0.005 50.585
2018-08-25 0.005 0.006 0.005 0.005 10.114
2018-08-26 0.005 0.007 0.005 0.007 141.410
2018-08-27 0.007 0.007 0.007 0.007 2.840
2018-08-28 0.004 0.008 0.004 0.005 1,072.664
2018-08-29 0.005 0.007 0.005 0.005 441.903
2018-08-30 0.005 0.005 0.005 0.005 1.315
2018-08-31 0.005 0.005 0.003 0.004 34.180
2018-09-01 0.004 0.006 0.004 0.005 45.828
2018-09-02 0.005 0.006 0.005 0.006 0.684
2018-09-03 0.006 0.006 0.006 0.006 0.000
2018-09-04 0.006 0.006 0.004 0.005 191.224
2018-09-05 0.005 0.004 0.004 0.004 2.738
2018-09-06 0.004 0.004 0.004 0.004 22.421
2018-09-07 0.004 0.005 0.004 0.005 0.091
2018-09-08 0.005 0.004 0.003 0.003 0.304
2018-09-09 0.003 0.003 0.003 0.003 51.871
2018-09-10 0.003 0.004 0.003 0.003 710.727
2018-09-11 0.003 0.005 0.003 0.003 650.114
2018-09-12 0.003 0.005 0.003 0.005 151.806
2018-09-13 0.005 0.005 0.004 0.004 56.850
2018-09-14 0.004 0.005 0.004 0.005 3.882
2018-09-15 0.005 0.006 0.004 0.006 742.147
2018-09-16 0.006 0.006 0.006 0.006 109.141
2018-09-17 0.006 0.005 0.005 0.005 1.512
2018-09-18 0.005 0.005 0.004 0.004 31.695
2018-09-19 0.004 0.005 0.004 0.005 0.054
2018-09-20 0.005 0.006 0.006 0.006 0.000
2018-09-21 0.006 0.006 0.004 0.004 34.438
2018-09-22 0.004 0.004 0.004 0.004 0.000
2018-09-23 0.004 0.004 0.004 0.004 0.000
2018-09-24 0.004 0.006 0.004 0.006 5.392
2018-09-25 0.006 0.006 0.006 0.006 15.779
2018-09-26 0.006 0.006 0.006 0.006 23.681
2018-09-27 0.006 0.006 0.004 0.004 0.236
2018-09-28 0.004 0.005 0.004 0.005 1.248
2018-09-29 0.005 0.006 0.006 0.006 0.000
2018-09-30 0.006 0.006 0.004 0.004 5.104
2018-10-01 0.004 0.004 0.004 0.004 0.000
2018-10-02 0.004 0.004 0.004 0.004 0.000
2018-10-03 0.004 0.006 0.004 0.006 285.623
2018-10-04 0.006 0.006 0.006 0.006 854.811
2018-10-05 0.006 0.006 0.006 0.006 91.999
2018-10-06 0.006 0.008 0.006 0.008 10.062
2018-10-07 0.008 0.008 0.006 0.006 32.149
2018-10-08 0.006 0.008 0.006 0.006 178.462
2018-10-09 0.006 0.006 0.006 0.006 2.282
2018-10-10 0.006 0.006 0.006 0.006 0.301
2018-10-11 0.006 0.005 0.005 0.005 332.942
2018-10-12 0.005 0.007 0.005 0.005 2.519
2018-10-13 0.005 0.005 0.005 0.005 0.000
2018-10-14 0.005 0.005 0.005 0.005 0.000
2018-10-15 0.005 0.005 0.005 0.005 54.253
2018-10-16 0.006 0.006 0.006 0.006 2.793
2018-10-17 0.006 0.006 0.004 0.004 17.330
2018-10-18 0.004 0.005 0.003 0.005 0.052
2018-10-19 0.005 0.005 0.003 0.003 11.579
2018-10-20 0.003 0.004 0.004 0.004 0.000
2018-10-21 0.004 0.004 0.004 0.004 0.000
2018-10-22 0.004 0.005 0.003 0.005 3.515
2018-10-23 0.005 0.005 0.005 0.005 427.547
2018-10-24 0.005 0.005 0.005 0.005 106.552
2018-10-25 0.005 0.005 0.005 0.005 0.000
2018-10-26 0.005 0.005 0.004 0.004 1.307
2018-10-27 0.004 0.005 0.004 0.005 408.211
2018-10-28 0.005 0.005 0.005 0.005 6.132
2018-10-29 0.005 0.005 0.003 0.004 56.542
2018-10-30 0.004 0.005 0.004 0.005 46.162
2018-10-31 0.005 0.007 0.005 0.007 1.118
2018-11-01 0.007 0.007 0.003 0.003 16.533
2018-11-02 0.003 0.003 0.003 0.003 40.171
2018-11-03 0.003 0.005 0.003 0.005 295.299
2018-11-04 0.005 0.005 0.004 0.004 0.145
2018-11-05 0.004 0.004 0.004 0.004 0.000
2018-11-06 0.004 0.004 0.004 0.004 0.376
2018-11-07 0.004 0.007 0.004 0.007 0.125
2018-11-08 0.007 0.006 0.006 0.006 0.037
2018-11-09 0.006 0.006 0.006 0.006 0.018
2018-11-10 0.006 0.006 0.004 0.005 563.634
2018-11-11 0.005 0.005 0.005 0.005 244.440
2018-11-12 0.005 0.007 0.004 0.005 238.920
2018-11-13 0.005 0.005 0.004 0.004 2.074
2018-11-14 0.004 0.005 0.003 0.005 8.922
2018-11-15 0.005 0.005 0.005 0.005 7.289
2018-11-16 0.005 0.005 0.004 0.005 50.448
2018-11-17 0.005 0.005 0.005 0.005 44.311
2018-11-18 0.005 0.005 0.003 0.005 140.536
2018-11-19 0.005 0.004 0.003 0.004 1,843.403
2018-11-20 0.004 0.003 0.003 0.003 37.146
2018-11-21 0.003 0.004 0.004 0.004 0.000
2018-11-22 0.004 0.003 0.002 0.002 0.021
2018-11-23 0.002 0.004 0.002 0.003 78.380
2018-11-24 0.003 0.003 0.002 0.002 2.556
2018-11-25 0.002 0.002 0.002 0.002 0.000
2018-11-26 0.002 0.003 0.002 0.002 31.164
2018-11-27 0.002 0.002 0.002 0.002 0.000
2018-11-28 0.002 0.003 0.002 0.003 33.495
2018-11-29 0.003 0.003 0.002 0.002 12.248
2018-11-30 0.002 0.002 0.002 0.002 0.000
2018-12-01 0.003 0.003 0.003 0.003 11.613
2018-12-02 0.003 0.003 0.003 0.003 0.000
2018-12-03 0.003 0.003 0.003 0.003 63.587
2018-12-04 0.003 0.003 0.003 0.003 1.356
2018-12-05 0.003 0.003 0.003 0.003 0.235
2018-12-06 0.003 0.002 0.002 0.002 6.620
2018-12-07 0.002 0.003 0.002 0.003 1.538
2018-12-08 0.003 0.003 0.002 0.002 51.082
2018-12-09 0.002 0.002 0.002 0.002 3.690
2018-12-10 0.002 0.002 0.002 0.002 1.539
2018-12-11 0.002 0.003 0.002 0.002 44.294
2018-12-12 0.002 0.002 0.002 0.002 0.967
2018-12-13 0.002 0.003 0.001 0.001 1.645
2018-12-14 0.001 0.001 0.001 0.001 2,879.418
2018-12-15 0.001 0.002 0.001 0.002 0.108
2018-12-16 0.002 0.002 0.002 0.002 0.257
2018-12-17 0.002 0.002 0.001 0.002 4,629.563
2018-12-18 0.002 0.002 0.001 0.001 4.177
2018-12-19 0.001 0.002 0.001 0.002 31.232
2018-12-20 0.002 0.002 0.002 0.002 45.314
2018-12-21 0.002 0.002 0.002 0.002 0.000
2018-12-22 0.002 0.002 0.002 0.002 0.000
2018-12-23 0.002 0.002 0.002 0.002 0.000
2018-12-24 0.002 0.002 0.002 0.002 264.933
2018-12-25 0.002 0.002 0.001 0.001 69.861
2018-12-26 0.001 0.001 0.001 0.001 0.000
2018-12-27 0.001 0.001 0.001 0.001 0.000
2018-12-28 0.001 0.001 0.001 0.001 0.000
2018-12-29 0.001 0.001 0.001 0.001 0.000
2018-12-30 0.001 0.001 0.001 0.001 0.012
2018-12-31 0.001 0.001 0.001 0.001 0.000
2019-01-01 0.001 0.001 0.001 0.001 0.000
2019-01-02 0.001 0.001 0.001 0.001 0.000
2019-01-03 0.001 0.001 0.001 0.001 0.000
2019-01-04 0.001 0.001 0.001 0.001 0.000
2019-01-05 0.001 0.001 0.001 0.001 2.236
2019-01-06 0.001 0.001 0.001 0.001 0.000
2019-01-07 0.001 0.001 0.001 0.001 0.000
2019-01-08 0.001 0.001 0.001 0.001 3.354
2019-01-09 0.001 0.001 0.001 0.001 0.000
2019-01-10 0.001 0.001 0.001 0.001 0.000
2019-01-11 0.001 0.001 0.001 0.001 0.000
2019-01-12 0.001 0.001 0.001 0.001 0.000
2019-01-13 0.001 0.001 0.001 0.001 0.000
2019-01-14 0.001 0.001 0.001 0.001 0.000
2019-01-15 0.001 0.002 0.001 0.001 14.116
2019-01-16 0.001 0.001 0.001 0.001 0.000
2019-01-17 0.001 0.001 0.001 0.001 0.000
2019-01-18 0.001 0.001 0.001 0.001 0.000
2019-01-19 0.001 0.001 0.001 0.001 0.000
2019-01-20 0.001 0.002 0.001 0.002 14.270
2019-01-21 0.002 0.002 0.002 0.002 0.000
2019-01-22 0.002 0.002 0.001 0.001 484.671
2019-01-23 0.001 0.002 0.001 0.001 0.050
2019-01-24 0.001 0.002 0.001 0.002 3.430
2019-01-25 0.002 0.002 0.002 0.002 8.579
2019-01-26 0.002 0.002 0.001 0.001 4.984
2019-01-27 0.001 0.001 0.001 0.001 0.000
2019-01-28 0.001 0.001 0.001 0.001 0.000
2019-01-29 0.001 0.001 0.001 0.001 0.000
2019-01-30 0.001 0.001 0.001 0.001 0.346
2019-01-31 0.001 0.001 0.001 0.001 0.055
2019-02-01 0.001 0.001 0.001 0.001 0.404
2019-02-02 0.001 0.001 0.001 0.001 0.000
2019-02-03 0.001 0.002 0.001 0.002 14.150
2019-02-04 0.002 0.002 0.001 0.001 0.522
2019-02-05 0.001 0.002 0.001 0.002 0.018
2019-02-06 0.002 0.002 0.001 0.001 0.036
2019-02-07 0.001 0.001 0.001 0.001 0.000
2019-02-08 0.001 0.002 0.001 0.002 10.242
2019-02-09 0.002 0.002 0.001 0.001 0.031
2019-02-10 0.001 0.001 0.001 0.001 5.113
2019-02-11 0.001 0.001 0.001 0.001 0.000
2019-02-12 0.001 0.001 0.001 0.001 0.000
2019-02-13 0.001 0.001 0.001 0.001 0.039
2019-02-14 0.001 0.001 0.001 0.001 6.338
2019-02-15 0.001 0.001 0.001 0.001 0.000
2019-02-16 0.001 0.001 0.001 0.001 60.810
2019-02-17 0.001 0.001 0.001 0.001 20.561
2019-02-18 0.001 0.002 0.001 0.001 3,217.932
2019-02-19 0.001 0.002 0.001 0.001 9,886.904
2019-02-20 0.001 0.001 0.001 0.001 7,989.736
2019-02-21 0.001 0.002 0.001 0.002 11,054.746
2019-02-22 0.002 0.002 0.001 0.001 4,491.838
2019-02-23 0.001 0.002 0.001 0.001 9.316
2019-02-24 0.001 0.001 0.001 0.001 25.027
2019-02-25 0.001 0.002 0.001 0.001 2,168.803
2019-02-26 0.001 0.001 0.001 0.001 1,816.585
2019-02-27 0.001 0.001 0.001 0.001 188.035
2019-02-28 0.001 0.001 0.001 0.001 6,863.170
2019-03-01 0.001 0.001 0.001 0.001 0.000
2019-03-02 0.001 0.001 0.001 0.001 2,401.818
2019-03-03 0.001 0.001 0.001 0.001 613.388
2019-03-04 0.001 0.001 0.001 0.001 9,183.368
2019-03-05 0.001 0.001 0.001 0.001 15,577.303
2019-03-06 0.001 0.001 0.001 0.001 11,934.644
2019-03-07 0.001 0.001 0.001 0.001 5,700.924
2019-03-08 0.001 0.002 0.001 0.002 6,969.148
2019-03-09 0.002 0.002 0.002 0.002 927.217
2019-03-10 0.002 0.002 0.002 0.002 11,528.181
2019-03-11 0.002 0.002 0.001 0.001 7,514.106
2019-03-12 0.001 0.002 0.001 0.001 1,189.304
2019-03-13 0.001 0.001 0.001 0.001 52.925
2019-03-14 0.001 0.001 0.001 0.001 8,728.592
2019-03-15 0.001 0.002 0.001 0.002 12,181.235
2019-03-16 0.002 0.002 0.001 0.002 1,878.312
2019-03-17 0.002 0.002 0.002 0.002 21.264
2019-03-18 0.002 0.002 0.002 0.002 0.827
2019-03-19 0.002 0.002 0.001 0.002 2,253.209
2019-03-20 0.002 0.002 0.001 0.002 6,610.871
2019-03-21 0.002 0.002 0.001 0.001 604.671
2019-03-22 0.001 0.002 0.001 0.002 6.284
2019-03-23 0.002 0.002 0.001 0.002 10.019
2019-03-24 0.002 0.002 0.001 0.002 1,808.734
2019-03-25 0.002 0.002 0.001 0.002 6,506.367
2019-03-26 0.002 0.002 0.002 0.002 3,934.718
2019-03-27 0.002 0.002 0.002 0.002 11.776
2019-03-28 0.002 0.002 0.002 0.002 1.823
2019-03-29 0.002 0.002 0.002 0.002 5.165
2019-03-30 0.002 0.002 0.002 0.002 12.342
2019-03-31 0.002 0.002 0.002 0.002 0.000
2019-04-01 0.002 0.002 0.002 0.002 28.712
2019-04-02 0.002 0.002 0.002 0.002 19.070
2019-04-03 0.002 0.002 0.002 0.002 26.612
2019-04-04 0.002 0.002 0.002 0.002 1.069
2019-04-05 0.002 0.002 0.002 0.002 37.832
2019-04-06 0.002 0.002 0.002 0.002 0.235
2019-04-07 0.002 0.002 0.002 0.002 2.933
2019-04-08 0.002 0.002 0.002 0.002 13.902
2019-04-09 0.002 0.002 0.002 0.002 15.419
2019-04-10 0.002 0.002 0.002 0.002 3.212
2019-04-11 0.002 0.002 0.002 0.002 6.885
2019-04-12 0.002 0.002 0.002 0.002 29.492
2019-04-13 0.002 0.002 0.002 0.002 11.005
2019-04-14 0.002 0.002 0.002 0.002 0.213
2019-04-15 0.002 0.003 0.002 0.003 29.021
2019-04-16 0.003 0.003 0.002 0.002 70.204
2019-04-17 0.002 0.002 0.002 0.002 23.698
2019-04-18 0.002 0.002 0.002 0.002 6.935
2019-04-19 0.002 0.002 0.002 0.002 12.856
2019-04-20 0.002 0.002 0.002 0.002 31.755
2019-04-21 0.002 0.002 0.002 0.002 3.650
2019-04-22 0.002 0.002 0.002 0.002 110.529
2019-04-23 0.002 0.002 0.002 0.002 0.000
2019-04-24 0.002 0.004 0.002 0.002 567.697
2019-04-25 0.002 0.003 0.002 0.002 556.452
2019-04-26 0.002 0.003 0.002 0.003 144.470
2019-04-27 0.003 0.003 0.002 0.003 21.676
2019-04-28 0.003 0.003 0.002 0.002 17.579
2019-04-29 0.002 0.003 0.002 0.003 99.927
2019-04-30 0.003 0.003 0.003 0.003 15.847
2019-05-01 0.003 0.003 0.002 0.003 251.211
2019-05-02 0.003 0.004 0.003 0.003 416.388
2019-05-03 0.003 0.004 0.003 0.003 496.105
2019-05-04 0.003 0.004 0.003 0.003 334.271
2019-05-05 0.003 0.003 0.003 0.003 48.545
2019-05-06 0.003 0.003 0.003 0.003 112.518
2019-05-07 0.003 0.003 0.003 0.003 106.998
2019-05-08 0.003 0.004 0.003 0.004 254.648
2019-05-09 0.004 0.004 0.004 0.004 91.836
2019-05-10 0.004 0.004 0.003 0.004 85.323
2019-05-11 0.004 0.005 0.004 0.004 3.298
2019-05-12 0.004 0.004 0.004 0.004 552.612
2019-05-13 0.004 0.004 0.004 0.004 159.880
2019-05-14 0.004 0.005 0.005 0.005 465.704
2019-05-15 0.005 0.006 0.005 0.006 126.625
2019-05-16 0.006 0.006 0.005 0.005 2,518.021
2019-05-17 0.005 0.005 0.004 0.005 1,457.194
2019-05-18 0.005 0.006 0.004 0.004 83.017
2019-05-19 0.004 0.005 0.005 0.005 1.445
2019-05-20 0.005 0.006 0.005 0.006 29.107
2019-05-21 0.006 0.006 0.005 0.005 1.757
2019-05-22 0.005 0.005 0.005 0.005 0.437
2019-05-23 0.005 0.005 0.005 0.005 27.649
2019-05-24 0.005 0.005 0.005 0.005 78.012
2019-05-25 0.005 0.005 0.004 0.005 1,195.304
2019-05-26 0.005 0.005 0.005 0.005 10.936
2019-05-27 0.005 0.005 0.005 0.005 2,418.223
2019-05-28 0.005 0.005 0.003 0.003 3,014.452
2019-05-29 0.003 0.004 0.003 0.004 30.401
2019-05-30 0.004 0.003 0.003 0.003 12.411
2019-05-31 0.003 0.003 0.003 0.003 0.986
2019-06-01 0.003 0.003 0.003 0.003 0.000
2019-06-02 0.003 0.004 0.003 0.004 3.542
2019-06-03 0.004 0.004 0.003 0.003 24.693
2019-06-04 0.003 0.003 0.000 0.002 1,565.357
2019-06-05 0.002 0.003 0.002 0.002 139.722
2019-06-06 0.002 0.002 0.001 0.002 8.238
2019-06-07 0.002 0.002 0.001 0.002 5.693
2019-06-08 0.002 0.002 0.001 0.001 6.560
2019-06-09 0.001 0.001 0.001 0.001 0.000
2019-06-10 0.001 0.002 0.001 0.002 0.151
2019-06-11 0.002 0.002 0.001 0.001 14.990
2019-06-12 0.001 0.002 0.001 0.001 5.225
2019-06-13 0.001 0.002 0.001 0.001 7.684
2019-06-14 0.001 0.002 0.001 0.002 4.402
2019-06-15 0.002 0.003 0.002 0.002 10.756
2019-06-16 0.002 0.003 0.002 0.002 5.946
2019-06-17 0.002 0.003 0.002 0.002 11.228
2019-06-18 0.002 0.002 0.002 0.002 7.481
2019-06-19 0.002 0.003 0.001 0.002 7.039
2019-06-20 0.002 0.002 0.002 0.002 3.577
2019-06-21 0.002 0.002 0.002 0.002 0.751
2019-06-22 0.002 0.002 0.002 0.002 0.042
2019-06-23 0.002 0.003 0.002 0.002 0.847
2019-06-24 0.002 0.003 0.002 0.002 1.291
2019-06-25 0.002 0.002 0.002 0.002 0.506
2019-06-26 0.002 0.003 0.003 0.003 0.000
2019-06-27 0.003 0.002 0.002 0.002 17.039
2019-06-28 0.002 0.003 0.002 0.003 7.336
2019-06-29 0.003 0.003 0.002 0.002 23.767
2019-06-30 0.002 0.002 0.002 0.002 0.000
2019-07-01 0.002 0.002 0.002 0.002 68.772
2019-07-02 0.002 0.002 0.002 0.002 0.023
2019-07-03 0.002 0.002 0.002 0.002 29.175
2019-07-04 0.002 0.002 0.002 0.002 0.000
2019-07-05 0.002 0.002 0.002 0.002 0.000
2019-07-06 0.002 0.002 0.002 0.002 0.506
2019-07-07 0.002 0.002 0.002 0.002 0.214
2019-07-08 0.002 0.002 0.002 0.002 6.374
2019-07-09 0.002 0.003 0.002 0.002 112.998
2019-07-10 0.002 0.003 0.002 0.002 7.885
2019-07-11 0.002 0.003 0.002 0.002 1.935
2019-07-12 0.002 0.002 0.002 0.002 6.869
2019-07-13 0.002 0.002 0.002 0.002 2.407
2019-07-14 0.002 0.002 0.001 0.002 1.945
2019-07-15 0.002 0.002 0.001 0.002 4.843
2019-07-16 0.002 0.002 0.001 0.001 20.579
2019-07-17 0.001 0.002 0.001 0.001 1.991
2019-07-18 0.001 0.002 0.001 0.001 0.699
2019-07-19 0.001 0.002 0.001 0.001 6.240
2019-07-20 0.001 0.002 0.001 0.001 9.145
2019-07-21 0.001 0.002 0.001 0.001 50.542
2019-07-22 0.001 0.002 0.001 0.002 4.857
2019-07-23 0.002 0.002 0.001 0.001 0.013
2019-07-24 0.001 0.002 0.001 0.002 2.210
2019-07-25 0.002 0.002 0.001 0.002 123.068
2019-07-26 0.002 0.002 0.001 0.001 17.407
2019-07-27 0.001 0.002 0.001 0.002 23.501
2019-07-28 0.002 0.002 0.001 0.001 0.908
2019-07-29 0.001 0.002 0.001 0.001 4.732
2019-07-30 0.001 0.002 0.001 0.002 0.015
2019-07-31 0.002 0.002 0.001 0.001 30.135
2019-08-01 0.001 0.001 0.001 0.001 0.000
2019-08-02 0.001 0.001 0.001 0.001 4.051
2019-08-03 0.001 0.001 0.001 0.001 0.000
2019-08-04 0.001 0.002 0.001 0.001 136.610
2019-08-05 0.001 0.002 0.001 0.001 16.422
2019-08-06 0.001 0.001 0.001 0.001 4.399
2019-08-07 0.001 0.001 0.001 0.001 0.000
2019-08-08 0.001 0.001 0.001 0.001 0.134
2019-08-09 0.001 0.001 0.001 0.001 28.309
2019-08-10 0.001 0.001 0.001 0.001 16.139
2019-08-11 0.001 0.001 0.001 0.001 0.101
2019-08-12 0.001 0.001 0.001 0.001 0.980
2019-08-13 0.001 0.001 0.001 0.001 5.047
2019-08-14 0.001 0.001 0.001 0.001 0.332
2019-08-15 0.001 0.002 0.001 0.001 109.921
2019-08-16 0.001 0.002 0.001 0.001 44.543
2019-08-17 0.001 0.001 0.001 0.001 6.760
2019-08-18 0.001 0.001 0.001 0.001 0.854
2019-08-19 0.001 0.001 0.001 0.001 23.664
2019-08-20 0.001 0.001 0.001 0.001 0.853
2019-08-21 0.001 0.001 0.001 0.001 0.621
2019-08-22 0.001 0.001 0.001 0.001 1.401
2019-08-23 0.001 0.002 0.001 0.001 30.864
2019-08-24 0.001 0.002 0.001 0.001 82.554
2019-08-25 0.001 0.001 0.001 0.001 190.538
2019-08-26 0.001 0.001 0.001 0.001 1.668
2019-08-27 0.001 0.001 0.001 0.001 54.965
2019-08-28 0.001 0.001 0.001 0.001 0.187
2019-08-29 0.001 0.001 0.001 0.001 0.478
2019-08-30 0.001 0.001 0.001 0.001 0.590
2019-08-31 0.001 0.001 0.001 0.001 56.610
2019-09-01 0.001 0.001 0.001 0.001 7.265
2019-09-02 0.001 0.001 0.001 0.001 0.993
2019-09-03 0.001 0.001 0.001 0.001 2.128
2019-09-04 0.001 0.001 0.001 0.001 0.045
2019-09-05 0.001 0.001 0.001 0.001 0.000
2019-09-06 0.001 0.001 0.001 0.001 2.144
2019-09-07 0.001 0.001 0.001 0.001 11.262
2019-09-08 0.001 0.001 0.001 0.001 0.903
2019-09-09 0.001 0.001 0.001 0.001 1.068
2019-09-10 0.001 0.001 0.001 0.001 1.363
2019-09-11 0.001 0.001 0.001 0.001 0.296
2019-09-12 0.001 0.001 0.001 0.001 26.450
2019-09-13 0.001 0.001 0.001 0.001 0.105
2019-09-14 0.001 0.001 0.001 0.001 1.892
2019-09-15 0.001 0.001 0.001 0.001 0.514
2019-09-16 0.001 0.001 0.001 0.001 0.000

Cryptocurrency Converter & Calculator

=