Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 529
Dotcoin (DOT)
DOT
Net nu
0.0051344681 (0%)
Mkt. Kap.
€ 3.22 M
Vol. 24H
DOT 0 (€ 0)
Open 24h
€ 0.0051344681
Laag / Hoog 24h
€ 0.0051344681 - € 0.0051344681
Laatste trade
DOT 0 ( € 0) / Cryptopia
Loading grafiek ...

Beschrijving

Dotcoin was developed by Cryptopia and it provides instant payments without the need for central authority.

Twitter

Code Repositories Github

Website Live Widget voor Dotcoin (DOT)

Dotcoin (DOT)
0.0059906381 EUR (0%)
Rankin

529
MARKT KAP.

3.75 M
VOLUME (24H)

0

Historische gegevens voor Dotcoin (DOT)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2017-05-26 0.001 0.001 0.001 0.001 22,798.589
2017-05-27 0.001 0.001 0.001 0.001 11,338.684
2017-05-28 0.001 0.001 0.001 0.001 2,356.571
2017-05-29 0.001 0.001 0.001 0.001 19,183.703
2017-05-30 0.001 0.001 0.001 0.001 20,489.275
2017-05-31 0.001 0.001 0.001 0.001 29,791.816
2017-06-01 0.001 0.001 0.001 0.001 47,352.590
2017-06-02 0.001 0.001 0.001 0.001 19,517.126
2017-06-03 0.001 0.001 0.001 0.001 17,927.247
2017-06-04 0.001 0.001 0.001 0.001 19,256.398
2017-06-05 0.001 0.002 0.001 0.002 60,467.166
2017-06-06 0.002 0.004 0.001 0.002 65,446.736
2017-06-07 0.002 0.002 0.002 0.002 64,387.744
2017-06-08 0.002 0.004 0.002 0.003 42,731.346
2017-06-09 0.003 0.007 0.003 0.005 75,721.668
2017-06-10 0.006 0.007 0.004 0.004 29,325.888
2017-06-11 0.005 0.008 0.004 0.004 34,353.499
2017-06-12 0.005 0.005 0.003 0.004 55,209.687
2017-06-13 0.004 0.005 0.003 0.004 22,776.772
2017-06-14 0.004 0.004 0.003 0.003 26,691.348
2017-06-15 0.004 0.004 0.003 0.003 18,796.920
2017-06-16 0.004 0.004 0.003 0.003 19,937.627
2017-06-17 0.004 0.004 0.003 0.003 23,071.673
2017-06-18 0.003 0.004 0.002 0.003 16,498.889
2017-06-19 0.003 0.004 0.002 0.003 33,690.532
2017-06-20 0.004 0.004 0.002 0.004 61,707.961
2017-06-21 0.004 0.004 0.002 0.003 52,253.581
2017-06-22 0.004 0.004 0.002 0.003 50,537.286
2017-06-23 0.004 0.004 0.001 0.002 54,559.854
2017-06-24 0.003 0.003 0.001 0.002 11,653.198
2017-06-25 0.002 0.002 0.001 0.001 142,772.571
2017-06-26 0.002 0.002 0.001 0.001 19,829.121
2017-06-27 0.001 0.002 0.001 0.001 7,777.548
2017-06-28 0.002 0.002 0.001 0.001 21,202.253
2017-06-29 0.002 0.005 0.001 0.003 175,120.523
2017-06-30 0.004 0.006 0.003 0.004 53,574.946
2017-07-01 0.004 0.005 0.003 0.003 33,963.322
2017-07-02 0.004 0.006 0.004 0.004 29,458.584
2017-07-03 0.005 0.005 0.003 0.004 19,292.004
2017-07-04 0.004 0.005 0.003 0.004 21,469.283
2017-07-05 0.005 0.007 0.004 0.006 101,845.920
2017-07-06 0.007 0.008 0.006 0.007 84,678.019
2017-07-07 0.008 0.009 0.005 0.007 105,760.313
2017-07-08 0.008 0.010 0.007 0.008 62,899.172
2017-07-09 0.009 0.011 0.007 0.009 71,085.298
2017-07-10 0.009 0.010 0.006 0.006 39,504.162
2017-07-11 0.007 0.009 0.004 0.006 51,993.933
2017-07-12 0.007 0.009 0.006 0.006 20,789.986
2017-07-13 0.007 0.009 0.006 0.007 158,000.135
2017-07-14 0.007 0.009 0.006 0.007 355,514.951
2017-07-15 0.007 0.010 0.006 0.008 201,210.867
2017-07-16 0.009 0.010 0.007 0.007 33,785.397
2017-07-17 0.010 0.011 0.008 0.008 23,461.990
2017-07-18 0.010 0.010 0.008 0.008 14,613.065
2017-07-19 0.009 0.010 0.007 0.008 27,021.348
2017-07-20 0.012 0.013 0.009 0.010 29,744.229
2017-07-21 0.010 0.011 0.007 0.009 17,476.216
2017-07-22 0.011 0.011 0.007 0.008 13,857.070
2017-07-23 0.009 0.010 0.008 0.008 8,999.302
2017-07-24 0.010 0.010 0.007 0.007 20,680.217
2017-07-25 0.008 0.008 0.006 0.007 11,852.882
2017-07-26 0.008 0.008 0.006 0.006 10,827.857
2017-07-27 0.008 0.008 0.006 0.006 13,489.907
2017-07-28 0.007 0.009 0.006 0.006 10,270.612
2017-07-29 0.007 0.007 0.006 0.006 2,766.472
2017-07-30 0.007 0.008 0.005 0.006 5,615.614
2017-07-31 0.007 0.008 0.004 0.005 44,943.665
2017-08-01 0.006 0.008 0.005 0.005 11,762.703
2017-08-02 0.006 0.007 0.005 0.005 5,354.115
2017-08-03 0.006 0.009 0.005 0.007 24,955.278
2017-08-04 0.009 0.009 0.006 0.007 33,838.618
2017-08-05 0.009 0.010 0.007 0.008 87,130.167
2017-08-06 0.009 0.011 0.007 0.008 32,467.169
2017-08-07 0.009 0.010 0.006 0.007 67,285.399
2017-08-08 0.009 0.009 0.005 0.007 8,047.260
2017-08-09 0.008 0.009 0.005 0.007 17,888.049
2017-08-10 0.008 0.008 0.006 0.006 13,820.296
2017-08-11 0.008 0.010 0.006 0.006 22,003.286
2017-08-12 0.007 0.008 0.006 0.006 13,199.656
2017-08-13 0.008 0.008 0.004 0.006 16,892.350
2017-08-14 0.007 0.007 0.004 0.005 11,542.180
2017-08-15 0.006 0.007 0.004 0.005 6,019.477
2017-08-16 0.006 0.006 0.005 0.005 6,783.758
2017-08-17 0.006 0.008 0.004 0.006 15,217.434
2017-08-18 0.007 0.009 0.005 0.007 16,758.904
2017-08-19 0.008 0.009 0.005 0.006 13,443.525
2017-08-20 0.007 0.009 0.005 0.006 14,090.838
2017-08-21 0.007 0.008 0.005 0.005 19,193.260
2017-08-22 0.007 0.007 0.005 0.005 5,683.035
2017-08-23 0.006 0.006 0.005 0.005 11,175.120
2017-08-24 0.006 0.008 0.005 0.006 14,505.360
2017-08-25 0.007 0.008 0.006 0.006 21,853.701
2017-08-26 0.007 0.008 0.005 0.006 17,109.619
2017-08-27 0.007 0.008 0.006 0.006 16,207.330
2017-08-28 0.007 0.008 0.005 0.006 27,022.700
2017-08-29 0.007 0.008 0.006 0.006 18,717.584
2017-08-30 0.007 0.008 0.005 0.006 7,716.430
2017-08-31 0.008 0.008 0.006 0.006 20,500.551
2017-09-01 0.008 0.008 0.005 0.005 1,445.217
2017-09-02 0.006 0.007 0.005 0.005 7,621.873
2017-09-03 0.006 0.007 0.005 0.006 6,865.643
2017-09-04 0.006 0.007 0.005 0.005 17,951.363
2017-09-05 0.007 0.007 0.005 0.006 19,369.966
2017-09-06 0.007 0.007 0.006 0.006 11,282.230
2017-09-07 0.007 0.007 0.005 0.005 17,155.803
2017-09-08 0.006 0.007 0.005 0.005 5,970.119
2017-09-09 0.006 0.007 0.005 0.005 12,747.759
2017-09-10 0.006 0.007 0.005 0.005 8,573.622
2017-09-11 0.006 0.007 0.005 0.006 47,519.261
2017-09-12 0.007 0.007 0.002 0.003 154,946.578
2017-09-13 0.003 0.004 0.003 0.003 30,886.479
2017-09-14 0.003 0.004 0.003 0.003 8,240.618
2017-09-15 0.004 0.004 0.003 0.003 14,363.393
2017-09-16 0.004 0.004 0.003 0.003 9,315.815
2017-09-17 0.004 0.004 0.002 0.003 5,366.860
2017-09-18 0.004 0.005 0.003 0.004 10,067.366
2017-09-19 0.004 0.004 0.003 0.003 4,131.603
2017-09-20 0.003 0.004 0.003 0.003 1,710.132
2017-09-21 0.003 0.003 0.002 0.003 4,575.494
2017-09-22 0.003 0.005 0.002 0.003 56,232.147
2017-09-23 0.003 0.004 0.002 0.003 30,335.603
2017-09-24 0.003 0.004 0.002 0.002 64,105.074
2017-09-25 0.003 0.004 0.002 0.003 100,613.235
2017-09-26 0.003 0.003 0.002 0.003 8,284.179
2017-09-27 0.003 0.004 0.002 0.003 67,675.591
2017-09-28 0.003 0.004 0.003 0.003 51,892.604
2017-09-29 0.004 0.004 0.003 0.003 29,220.555
2017-09-30 0.004 0.004 0.003 0.003 3,443.528
2017-10-01 0.004 0.004 0.003 0.003 3,793.266
2017-10-02 0.004 0.005 0.003 0.004 40,728.561
2017-10-03 0.004 0.004 0.003 0.004 8,106.027
2017-10-04 0.004 0.004 0.003 0.003 52,800.497
2017-10-05 0.004 0.004 0.003 0.003 29,171.998
2017-10-06 0.004 0.004 0.003 0.003 28,965.806
2017-10-07 0.004 0.004 0.003 0.003 26,272.654
2017-10-08 0.004 0.004 0.003 0.003 18,371.717
2017-10-09 0.004 0.004 0.002 0.004 21,836.424
2017-10-10 0.004 0.004 0.002 0.003 10,399.085
2017-10-11 0.003 0.004 0.002 0.003 1,413.850
2017-10-12 0.004 0.004 0.003 0.003 6,377.405
2017-10-13 0.004 0.004 0.002 0.004 15,091.746
2017-10-14 0.004 0.005 0.003 0.004 35,825.198
2017-10-15 0.004 0.005 0.003 0.004 4,586.160
2017-10-16 0.004 0.006 0.003 0.005 59,426.040
2017-10-17 0.005 0.005 0.002 0.002 3,706.078
2017-10-18 0.005 0.005 0.002 0.004 2,516.322
2017-10-19 0.005 0.005 0.003 0.004 25,178.512
2017-10-20 0.005 0.006 0.004 0.004 31,230.451
2017-10-21 0.005 0.006 0.004 0.004 26,500.612
2017-10-22 0.005 0.005 0.003 0.004 20,172.314
2017-10-23 0.005 0.005 0.003 0.004 28,985.449
2017-10-24 0.005 0.005 0.003 0.004 29,724.182
2017-10-25 0.004 0.005 0.003 0.004 10,886.683
2017-10-26 0.005 0.006 0.003 0.004 31,632.322
2017-10-27 0.005 0.005 0.002 0.004 9,282.516
2017-10-28 0.003 0.005 0.003 0.005 32,353.138
2017-10-29 0.006 0.006 0.003 0.004 13,447.058
2017-10-30 0.004 0.006 0.003 0.005 17,076.217
2017-10-31 0.006 0.006 0.003 0.005 69,009.378
2017-11-01 0.006 0.006 0.003 0.005 21,396.037
2017-11-02 0.006 0.006 0.004 0.005 51,591.818
2017-11-03 0.006 0.006 0.003 0.005 24,416.912
2017-11-04 0.004 0.008 0.003 0.006 48,073.539
2017-11-05 0.007 0.007 0.003 0.003 6,925.652
2017-11-06 0.006 0.006 0.003 0.005 29,384.442
2017-11-07 0.005 0.006 0.004 0.004 81,302.212
2017-11-08 0.005 0.006 0.003 0.004 62,295.009
2017-11-09 0.005 0.005 0.003 0.004 25,892.548
2017-11-10 0.004 0.005 0.002 0.004 44,334.867
2017-11-11 0.004 0.005 0.001 0.003 41,087.291
2017-11-12 0.004 0.004 0.001 0.003 20,508.315
2017-11-13 0.004 0.005 0.003 0.004 70,716.806
2017-11-14 0.005 0.005 0.004 0.004 26,436.820
2017-11-15 0.005 0.006 0.004 0.004 47,939.865
2017-11-16 0.006 0.006 0.005 0.005 14,374.434
2017-11-17 0.006 0.006 0.005 0.005 11,061.479
2017-11-18 0.006 0.007 0.005 0.005 43,935.779
2017-11-19 0.006 0.007 0.005 0.006 34,095.210
2017-11-20 0.007 0.007 0.006 0.006 8,456.250
2017-11-21 0.007 0.007 0.006 0.006 15,042.014
2017-11-22 0.007 0.007 0.006 0.006 53,566.292
2017-11-23 0.007 0.007 0.005 0.006 98,521.395
2017-11-24 0.007 0.007 0.006 0.006 41,967.718
2017-11-25 0.007 0.008 0.006 0.006 41,226.907
2017-11-26 0.008 0.009 0.006 0.007 50,887.274
2017-11-27 0.008 0.009 0.006 0.007 88,069.494
2017-11-28 0.008 0.008 0.006 0.007 11,728.831
2017-11-29 0.008 0.008 0.006 0.006 44,308.628
2017-11-30 0.008 0.008 0.006 0.007 59,761.740
2017-12-01 0.009 0.009 0.007 0.008 55,610.332
2017-12-02 0.009 0.009 0.007 0.008 25,925.193
2017-12-03 0.009 0.011 0.008 0.008 49,623.809
2017-12-04 0.010 0.010 0.008 0.008 15,097.946
2017-12-05 0.010 0.010 0.008 0.008 53,404.595
2017-12-06 0.012 0.012 0.009 0.009 120,358.333
2017-12-07 0.013 0.014 0.010 0.011 72,658.121
2017-12-08 0.012 0.013 0.010 0.010 48,744.116
2017-12-09 0.011 0.012 0.009 0.010 25,234.620
2017-12-10 0.012 0.013 0.010 0.010 63,534.342
2017-12-11 0.013 0.014 0.011 0.011 28,128.147
2017-12-12 0.013 0.015 0.011 0.012 79,888.024
2017-12-13 0.013 0.014 0.011 0.011 142,326.689
2017-12-14 0.013 0.014 0.011 0.011 17,658.269
2017-12-15 0.014 0.015 0.012 0.012 78,226.265
2017-12-16 0.016 0.017 0.013 0.014 86,798.213
2017-12-17 0.016 0.016 0.013 0.013 75,961.768
2017-12-18 0.015 0.016 0.013 0.013 107,259.360
2017-12-19 0.014 0.014 0.012 0.012 36,972.664
2017-12-20 0.013 0.013 0.011 0.011 40,530.604
2017-12-21 0.013 0.013 0.011 0.011 120,646.902
2017-12-22 0.011 0.012 0.009 0.009 167,238.921
2017-12-23 0.012 0.012 0.010 0.010 87,445.460
2017-12-24 0.011 0.012 0.009 0.009 178,174.792
2017-12-25 0.011 0.011 0.009 0.010 55,513.755
2017-12-26 0.013 0.013 0.011 0.011 87,314.879
2017-12-27 0.013 0.013 0.011 0.011 231,166.746
2017-12-28 0.012 0.012 0.010 0.010 264,119.992
2017-12-29 0.012 0.012 0.010 0.010 193,780.045
2017-12-30 0.010 0.011 0.009 0.009 206,741.224
2017-12-31 0.011 0.011 0.010 0.010 0.000
2018-01-01 0.014 0.016 0.011 0.013 252,777.790
2018-01-02 0.016 0.018 0.012 0.013 233,554.154
2018-01-03 0.017 0.020 0.013 0.017 508,764.913
2018-01-04 0.020 0.026 0.016 0.020 514,104.902
2018-01-05 0.027 0.030 0.019 0.020 287,276.863
2018-01-06 0.023 0.026 0.018 0.022 292,042.020
2018-01-07 0.024 0.067 0.020 0.053 3,184,435.781
2018-01-08 0.053 0.071 0.045 0.053 1,706,183.440
2018-01-09 0.060 0.078 0.046 0.067 1,980,672.127
2018-01-10 0.082 0.083 0.036 0.048 1,427,111.032
2018-01-11 0.048 0.066 0.037 0.055 1,200,002.614
2018-01-12 0.068 0.069 0.046 0.047 697,141.142
2018-01-13 0.055 0.063 0.041 0.044 620,988.476
2018-01-14 0.049 0.055 0.035 0.036 383,717.159
2018-01-15 0.042 0.046 0.024 0.033 443,079.164
2018-01-16 0.029 0.038 0.024 0.028 248,237.211
2018-01-17 0.032 0.042 0.026 0.032 257,502.427
2018-01-18 0.037 0.044 0.023 0.028 416,524.692
2018-01-19 0.036 0.044 0.027 0.031 331,537.764
2018-01-20 0.039 0.055 0.033 0.042 395,225.349
2018-01-21 0.044 0.047 0.024 0.029 348,988.762
2018-01-22 0.032 0.035 0.025 0.027 174,656.145
2018-01-23 0.031 0.040 0.023 0.033 315,983.932
2018-01-24 0.040 0.042 0.030 0.033 231,351.363
2018-01-25 0.037 0.038 0.025 0.029 223,322.762
2018-01-26 0.034 0.034 0.026 0.028 179,007.993
2018-01-27 0.034 0.035 0.028 0.029 128,388.014
2018-01-28 0.034 0.038 0.029 0.030 161,830.667
2018-01-29 0.034 0.035 0.028 0.028 236,442.450
2018-01-30 0.029 0.036 0.024 0.025 283,958.626
2018-01-31 0.029 0.030 0.023 0.023 135,404.850
2018-02-01 0.024 0.027 0.021 0.021 74,607.339
2018-02-02 0.024 0.024 0.019 0.020 170,453.933
2018-02-03 0.023 0.025 0.020 0.021 45,138.464
2018-02-04 0.022 0.023 0.018 0.018 62,135.177
2018-02-05 0.018 0.018 0.014 0.014 111,427.671
2018-02-06 0.018 0.020 0.012 0.016 119,865.607
2018-02-07 0.019 0.020 0.014 0.014 58,477.788
2018-02-08 0.018 0.027 0.014 0.022 210,976.236
2018-02-09 0.027 0.027 0.019 0.021 35,547.266
2018-02-10 0.024 0.024 0.019 0.019 35,635.343
2018-02-11 0.021 0.021 0.018 0.018 10,661.825
2018-02-12 0.023 0.023 0.018 0.019 120,956.752
2018-02-13 0.021 0.021 0.017 0.017 84,073.730
2018-02-14 0.024 0.030 0.019 0.024 272,278.527
2018-02-15 0.029 0.032 0.023 0.025 75,507.924
2018-02-16 0.030 0.032 0.024 0.025 82,123.101
2018-02-17 0.032 0.035 0.026 0.027 65,697.444
2018-02-18 0.029 0.030 0.024 0.024 25,245.169
2018-02-19 0.030 0.031 0.024 0.024 26,233.192
2018-02-20 0.029 0.029 0.021 0.021 39,079.422
2018-02-21 0.023 0.026 0.019 0.020 34,718.377
2018-02-22 0.021 0.025 0.018 0.018 22,588.122
2018-02-23 0.022 0.024 0.018 0.020 21,107.189
2018-02-24 0.021 0.022 0.018 0.018 14,217.555
2018-02-25 0.021 0.022 0.018 0.018 12,251.396
2018-02-26 0.023 0.025 0.019 0.019 19,276.225
2018-02-27 0.023 0.025 0.019 0.020 15,883.222
2018-02-28 0.022 0.022 0.017 0.018 41,859.183
2018-03-01 0.022 0.022 0.016 0.017 34,470.571
2018-03-02 0.020 0.020 0.016 0.017 11,720.068
2018-03-03 0.021 0.023 0.018 0.018 24,743.209
2018-03-04 0.021 0.022 0.018 0.018 4,119.468
2018-03-05 0.021 0.023 0.018 0.019 19,530.834
2018-03-06 0.021 0.021 0.017 0.018 14,133.261
2018-03-07 0.019 0.020 0.016 0.016 32,556.987
2018-03-08 0.017 0.017 0.014 0.014 74,982.266
2018-03-09 0.016 0.016 0.013 0.013 21,204.949
2018-03-10 0.015 0.016 0.013 0.013 22,127.909
2018-03-11 0.016 0.017 0.014 0.014 11,797.765
2018-03-12 0.016 0.016 0.013 0.013 3,942.763
2018-03-13 0.016 0.017 0.013 0.014 40,752.788
2018-03-14 0.014 0.021 0.011 0.013 82,360.859
2018-03-15 0.015 0.017 0.012 0.014 21,930.290
2018-03-16 0.016 0.021 0.013 0.015 199,206.458
2018-03-17 0.017 0.018 0.012 0.013 57,160.455
2018-03-18 0.015 0.016 0.012 0.013 29,292.427
2018-03-19 0.015 0.016 0.013 0.014 11,390.399
2018-03-20 0.017 0.017 0.013 0.014 76,085.539
2018-03-21 0.016 0.017 0.014 0.014 9,413.141
2018-03-22 0.016 0.022 0.014 0.015 148,377.687
2018-03-23 0.018 0.023 0.015 0.016 44,862.846
2018-03-24 0.018 0.018 0.015 0.015 9,957.743
2018-03-25 0.017 0.018 0.014 0.016 45,512.950
2018-03-26 0.017 0.019 0.014 0.015 62,521.696
2018-03-27 0.017 0.019 0.014 0.015 28,175.131
2018-03-28 0.018 0.021 0.015 0.017 121,410.435
2018-03-29 0.018 0.018 0.013 0.013 62,560.702
2018-03-30 0.015 0.016 0.012 0.013 14,269.027
2018-03-31 0.016 0.016 0.013 0.014 15,830.104
2018-04-01 0.016 0.017 0.013 0.013 33,704.482
2018-04-02 0.016 0.016 0.013 0.014 37,875.643
2018-04-03 0.017 0.018 0.013 0.013 111,275.589
2018-04-04 0.014 0.018 0.012 0.013 78,197.374
2018-04-05 0.015 0.016 0.013 0.013 5,208.504
2018-04-06 0.015 0.015 0.013 0.013 4,184.751
2018-04-07 0.016 0.016 0.013 0.013 5,987.155
2018-04-08 0.016 0.016 0.013 0.013 7,794.179
2018-04-09 0.015 0.015 0.013 0.013 19,414.188
2018-04-10 0.016 0.018 0.013 0.014 46,926.653
2018-04-11 0.017 0.017 0.014 0.014 6,862.065
2018-04-12 0.018 0.020 0.016 0.016 16,664.583
2018-04-13 0.019 0.021 0.016 0.017 16,457.972
2018-04-14 0.020 0.021 0.017 0.018 12,620.711
2018-04-15 0.021 0.021 0.017 0.017 7,419.288
2018-04-16 0.020 0.020 0.016 0.016 40,934.783
2018-04-17 0.019 0.020 0.016 0.016 89,800.018
2018-04-18 0.019 0.020 0.016 0.016 7,789.992
2018-04-19 0.019 0.019 0.016 0.016 4,895.430
2018-04-20 0.020 0.021 0.017 0.017 16,577.798
2018-04-21 0.020 0.020 0.017 0.017 10,977.398
2018-04-22 0.020 0.020 0.017 0.017 4,907.176
2018-04-23 0.020 0.022 0.017 0.017 10,821.143
2018-04-24 0.022 0.022 0.018 0.018 18,934.839
2018-04-25 0.019 0.019 0.015 0.015 40,893.785
2018-04-26 0.018 0.019 0.015 0.015 5,687.310
2018-04-27 0.017 0.020 0.014 0.016 10,299.115
2018-04-28 0.020 0.022 0.015 0.015 21,010.150
2018-04-29 0.018 0.018 0.015 0.015 9,142.856
2018-04-30 0.017 0.019 0.015 0.016 12,456.883
2018-05-01 0.019 0.019 0.013 0.014 86,517.431
2018-05-02 0.016 0.023 0.013 0.016 174,473.893
2018-05-03 0.020 0.020 0.016 0.016 15,365.491
2018-05-04 0.018 0.020 0.016 0.017 20,449.416
2018-05-05 0.020 0.021 0.017 0.017 43,834.949
2018-05-06 0.019 0.021 0.016 0.017 39,725.766
2018-05-07 0.019 0.022 0.016 0.016 54,203.718
2018-05-08 0.018 0.019 0.015 0.016 33,128.432
2018-05-09 0.019 0.019 0.015 0.015 12,674.491
2018-05-10 0.017 0.018 0.015 0.015 9,073.393
2018-05-11 0.016 0.017 0.014 0.014 7,823.783
2018-05-12 0.017 0.017 0.014 0.014 10,983.767
2018-05-13 0.016 0.017 0.014 0.014 7,864.339
2018-05-14 0.016 0.017 0.013 0.014 18,915.475
2018-05-15 0.015 0.016 0.013 0.013 51,549.043
2018-05-16 0.015 0.016 0.012 0.012 30,836.490
2018-05-17 0.014 0.014 0.012 0.012 17,852.892
2018-05-18 0.014 0.015 0.011 0.013 36,522.419
2018-05-19 0.014 0.016 0.012 0.013 76,021.865
2018-05-20 0.016 0.016 0.013 0.013 9,060.082
2018-05-21 0.015 0.015 0.012 0.013 12,137.131
2018-05-22 0.014 0.015 0.012 0.012 12,902.463
2018-05-23 0.013 0.013 0.011 0.011 18,404.069
2018-05-24 0.013 0.014 0.011 0.012 8,149.470
2018-05-25 0.014 0.014 0.011 0.011 16,640.121
2018-05-26 0.013 0.014 0.010 0.010 30,295.259
2018-05-27 0.012 0.012 0.010 0.010 36,712.781
2018-05-28 0.012 0.016 0.010 0.012 286,253.976
2018-05-29 0.015 0.019 0.013 0.014 260,400.339
2018-05-30 0.017 0.018 0.014 0.015 151,825.373
2018-05-31 0.017 0.019 0.015 0.016 118,948.010
2018-06-01 0.018 0.019 0.015 0.016 99,151.673
2018-06-02 0.018 0.019 0.016 0.016 64,889.219
2018-06-03 0.018 0.020 0.016 0.016 111,893.592
2018-06-04 0.018 0.019 0.015 0.016 75,730.079
2018-06-05 0.018 0.019 0.015 0.016 67,393.332
2018-06-06 0.019 0.019 0.014 0.014 25,030.199
2018-06-07 0.017 0.017 0.013 0.013 7,311.833
2018-06-08 0.015 0.016 0.013 0.014 8,193.663
2018-06-09 0.016 0.019 0.013 0.016 59,486.137
2018-06-10 0.017 0.017 0.014 0.014 41,419.906
2018-06-11 0.017 0.017 0.014 0.014 17,354.127
2018-06-12 0.016 0.016 0.012 0.012 3,590.549
2018-06-13 0.014 0.016 0.012 0.012 9,816.680
2018-06-14 0.015 0.016 0.013 0.013 712.949
2018-06-15 0.015 0.015 0.012 0.013 2,003.116
2018-06-16 0.015 0.015 0.012 0.012 2,357.908
2018-06-17 0.014 0.014 0.011 0.012 2,006.304
2018-06-18 0.014 0.015 0.012 0.012 1,900.986
2018-06-19 0.015 0.015 0.012 0.012 14,577.966
2018-06-20 0.014 0.014 0.012 0.012 2,394.255
2018-06-21 0.014 0.014 0.012 0.012 3,159.191
2018-06-22 0.012 0.012 0.010 0.010 2,133.402
2018-06-23 0.013 0.013 0.011 0.011 3,828.908
2018-06-24 0.012 0.012 0.009 0.010 23,291.425
2018-06-25 0.011 0.012 0.010 0.010 5,620.337
2018-06-26 0.011 0.013 0.010 0.011 60,644.783
2018-06-27 0.013 0.013 0.010 0.010 10,225.354
2018-06-28 0.012 0.012 0.010 0.010 11,236.612
2018-06-29 0.012 0.012 0.010 0.010 43,029.215
2018-06-30 0.012 0.012 0.010 0.010 26,768.509
2018-07-01 0.012 0.012 0.010 0.010 9,720.794
2018-07-02 0.012 0.012 0.011 0.011 2,429.692
2018-07-03 0.012 0.012 0.010 0.010 61,718.576
2018-07-04 0.013 0.013 0.010 0.010 32,162.263
2018-07-05 0.012 0.012 0.010 0.010 12,925.316
2018-07-06 0.012 0.012 0.010 0.010 5,522.799
2018-07-07 0.012 0.013 0.010 0.011 3,261.570
2018-07-08 0.012 0.012 0.010 0.010 838.490
2018-07-09 0.012 0.013 0.010 0.011 6,671.212
2018-07-10 0.012 0.012 0.010 0.010 4,245.568
2018-07-11 0.011 0.012 0.010 0.010 2,450.238
2018-07-12 0.011 0.012 0.010 0.010 41,728.727
2018-07-13 0.011 0.011 0.010 0.010 2,277.242
2018-07-14 0.011 0.012 0.010 0.010 1,653.568
2018-07-15 0.012 0.012 0.010 0.010 13,678.557
2018-07-16 0.013 0.014 0.011 0.011 24,691.817
2018-07-17 0.014 0.015 0.012 0.012 15,652.693
2018-07-18 0.015 0.015 0.012 0.012 15,773.173
2018-07-19 0.014 0.015 0.012 0.012 9,553.278
2018-07-20 0.015 0.015 0.011 0.011 26,147.164
2018-07-21 0.013 0.014 0.011 0.012 2,106.200
2018-07-22 0.013 0.013 0.011 0.011 2,228.598
2018-07-23 0.014 0.014 0.011 0.011 11,242.585
2018-07-24 0.015 0.015 0.012 0.012 41,106.669
2018-07-25 0.014 0.014 0.011 0.012 8,199.738
2018-07-26 0.013 0.013 0.011 0.011 700.843
2018-07-27 0.014 0.014 0.011 0.012 2,202.101
2018-07-28 0.014 0.014 0.012 0.012 9,922.020
2018-07-29 0.014 0.015 0.012 0.012 7,979.552
2018-07-30 0.014 0.014 0.011 0.011 4,467.215
2018-07-31 0.013 0.013 0.010 0.010 8,640.169
2018-08-01 0.012 0.013 0.010 0.010 17,930.251
2018-08-02 0.012 0.012 0.010 0.010 823.056
2018-08-03 0.012 0.012 0.010 0.010 3,370.664
2018-08-04 0.011 0.011 0.009 0.009 3,497.587
2018-08-05 0.011 0.011 0.009 0.010 2,079.461
2018-08-06 0.011 0.011 0.009 0.009 6,063.692
2018-08-07 0.010 0.011 0.009 0.009 12,490.990
2018-08-08 0.010 0.010 0.008 0.008 3,005.390
2018-08-09 0.010 0.010 0.009 0.009 27,386.432
2018-08-10 0.009 0.010 0.008 0.008 5,988.925
2018-08-11 0.010 0.010 0.008 0.008 4,305.562
2018-08-12 0.010 0.010 0.008 0.008 11,162.926
2018-08-13 0.010 0.010 0.008 0.008 7,239.946
2018-08-14 0.010 0.010 0.008 0.008 14,076.117
2018-08-15 0.010 0.012 0.009 0.009 69,484.121
2018-08-16 0.010 0.010 0.008 0.009 5,584.908
2018-08-17 0.010 0.010 0.009 0.009 2,004.320
2018-08-18 0.010 0.010 0.008 0.009 3,288.206
2018-08-19 0.010 0.010 0.009 0.009 1,309.648
2018-08-20 0.010 0.010 0.008 0.008 806.109
2018-08-21 0.010 0.010 0.009 0.009 8,219.154
2018-08-22 0.010 0.010 0.008 0.008 9,275.266
2018-08-23 0.010 0.010 0.009 0.009 5,897.072
2018-08-24 0.010 0.011 0.009 0.009 8,445.708
2018-08-25 0.010 0.011 0.009 0.009 3,467.637
2018-08-26 0.011 0.011 0.009 0.009 1,589.123
2018-08-27 0.011 0.011 0.009 0.009 7,049.988
2018-08-28 0.011 0.012 0.009 0.009 20,897.471
2018-08-29 0.011 0.011 0.009 0.009 11,832.085
2018-08-30 0.011 0.011 0.009 0.009 6,231.435
2018-08-31 0.011 0.011 0.009 0.009 27,915.476
2018-09-01 0.011 0.011 0.008 0.009 32,167.559
2018-09-02 0.010 0.010 0.008 0.008 17,334.896
2018-09-03 0.010 0.010 0.008 0.008 4,846.271
2018-09-04 0.010 0.010 0.008 0.008 2,362.102
2018-09-05 0.009 0.009 0.007 0.007 7,997.447
2018-09-06 0.008 0.010 0.007 0.008 29,943.046
2018-09-07 0.009 0.009 0.007 0.008 954.056
2018-09-08 0.009 0.009 0.007 0.007 298.478
2018-09-09 0.009 0.009 0.007 0.007 1,597.725
2018-09-10 0.009 0.009 0.007 0.008 6,532.911
2018-09-11 0.009 0.009 0.007 0.007 6,129.298
2018-09-12 0.009 0.009 0.004 0.006 54,576.992
2018-09-13 0.006 0.007 0.006 0.006 4,823.073
2018-09-14 0.007 0.007 0.006 0.006 3,601.788
2018-09-15 0.007 0.008 0.006 0.006 3,272.501
2018-09-16 0.007 0.008 0.006 0.006 3,906.988
2018-09-17 0.007 0.009 0.006 0.006 30,282.911
2018-09-18 0.008 0.009 0.006 0.007 2,940.283
2018-09-19 0.008 0.009 0.007 0.008 1,332.009
2018-09-20 0.008 0.008 0.007 0.007 6,671.939
2018-09-21 0.008 0.008 0.006 0.006 2,059.268
2018-09-22 0.007 0.009 0.006 0.006 16,356.283
2018-09-23 0.008 0.008 0.006 0.006 2,491.742
2018-09-24 0.007 0.007 0.006 0.006 12,065.817
2018-09-25 0.007 0.007 0.006 0.006 3,352.079
2018-09-26 0.007 0.007 0.005 0.006 19,940.536
2018-09-27 0.007 0.007 0.006 0.006 1,361.481
2018-09-28 0.007 0.007 0.005 0.005 1,577.289
2018-09-29 0.006 0.009 0.005 0.007 19,541.280
2018-09-30 0.008 0.010 0.007 0.008 35,638.127
2018-10-01 0.009 0.010 0.007 0.007 9,243.399
2018-10-02 0.008 0.009 0.007 0.007 1,100.151
2018-10-03 0.008 0.008 0.007 0.007 2,950.964
2018-10-04 0.008 0.009 0.007 0.007 1,948.925
2018-10-05 0.008 0.010 0.007 0.008 5,107.998
2018-10-06 0.009 0.010 0.007 0.007 2,307.867
2018-10-07 0.009 0.009 0.007 0.007 3,212.735
2018-10-08 0.009 0.010 0.007 0.008 57,907.467
2018-10-09 0.009 0.010 0.008 0.008 12,409.950
2018-10-10 0.009 0.009 0.007 0.007 11,324.770
2018-10-11 0.008 0.008 0.007 0.007 1,423.914
2018-10-12 0.008 0.008 0.007 0.007 720.287
2018-10-13 0.008 0.008 0.007 0.007 276.220
2018-10-14 0.008 0.009 0.007 0.007 1,186.355
2018-10-15 0.009 0.009 0.007 0.007 1,694.059
2018-10-16 0.008 0.009 0.007 0.008 4,884.969
2018-10-17 0.009 0.009 0.007 0.007 11,626.981
2018-10-18 0.009 0.009 0.007 0.007 700.593
2018-10-19 0.009 0.009 0.007 0.008 11,705.655
2018-10-20 0.009 0.010 0.008 0.008 16,026.313
2018-10-21 0.009 0.011 0.008 0.009 41,064.798
2018-10-22 0.010 0.011 0.008 0.008 11,139.742
2018-10-23 0.010 0.010 0.008 0.008 1,779.947
2018-10-24 0.010 0.010 0.008 0.008 4,119.027
2018-10-25 0.010 0.010 0.008 0.008 3,567.321
2018-10-26 0.010 0.010 0.008 0.008 6,473.042
2018-10-27 0.009 0.010 0.008 0.008 507.440
2018-10-28 0.010 0.010 0.008 0.008 3,160.168
2018-10-29 0.009 0.009 0.008 0.008 1,122.335
2018-10-30 0.009 0.010 0.008 0.008 25,380.664
2018-10-31 0.010 0.010 0.008 0.009 16,669.240
2018-11-01 0.010 0.010 0.008 0.009 8,182.762
2018-11-02 0.010 0.011 0.008 0.009 14,859.255
2018-11-03 0.011 0.011 0.009 0.009 4,616.374
2018-11-04 0.010 0.011 0.009 0.009 18,106.016
2018-11-05 0.011 0.011 0.009 0.009 7,347.982
2018-11-06 0.011 0.011 0.009 0.009 17,047.745
2018-11-07 0.011 0.011 0.009 0.009 5,788.955
2018-11-08 0.011 0.011 0.009 0.009 18,470.902
2018-11-09 0.011 0.011 0.008 0.009 15,632.169
2018-11-10 0.011 0.011 0.008 0.009 3,709.817
2018-11-11 0.010 0.011 0.009 0.009 4,101.559
2018-11-12 0.011 0.011 0.009 0.009 8,500.839
2018-11-13 0.011 0.011 0.009 0.009 1,128.873
2018-11-14 0.009 0.011 0.008 0.008 10,144.763
2018-11-15 0.010 0.010 0.008 0.008 7,417.856
2018-11-16 0.009 0.009 0.007 0.008 2,905.250
2018-11-17 0.009 0.009 0.007 0.007 1,150.632
2018-11-18 0.009 0.009 0.007 0.007 1,733.426
2018-11-19 0.007 0.007 0.006 0.006 2,457.195
2018-11-20 0.006 0.007 0.005 0.005 3,303.354
2018-11-21 0.006 0.007 0.005 0.005 461.293
2018-11-22 0.006 0.006 0.005 0.005 337.595
2018-11-23 0.006 0.007 0.005 0.006 3,262.334
2018-11-24 0.006 0.006 0.005 0.005 1,778.089
2018-11-25 0.006 0.006 0.005 0.005 601.644
2018-11-26 0.005 0.006 0.005 0.005 439.725
2018-11-27 0.005 0.005 0.005 0.005 1,309.509
2018-11-28 0.006 0.006 0.005 0.005 1,171.083
2018-11-29 0.006 0.006 0.005 0.005 366.898
2018-11-30 0.006 0.006 0.005 0.005 167.920
2018-12-01 0.006 0.006 0.005 0.005 813.213
2018-12-02 0.006 0.006 0.005 0.005 287.592
2018-12-03 0.005 0.005 0.004 0.005 18,932.040
2018-12-04 0.005 0.005 0.004 0.004 1,830.796
2018-12-05 0.005 0.005 0.004 0.004 653.028
2018-12-06 0.005 0.005 0.004 0.004 498.346
2018-12-07 0.004 0.005 0.004 0.004 1,445.254
2018-12-08 0.005 0.005 0.004 0.004 510.885
2018-12-09 0.005 0.005 0.004 0.004 180.085
2018-12-10 0.005 0.005 0.004 0.004 3,338.585
2018-12-11 0.005 0.005 0.004 0.004 106.611
2018-12-12 0.005 0.005 0.004 0.004 202.130
2018-12-13 0.004 0.004 0.004 0.004 3,425.281
2018-12-14 0.004 0.004 0.004 0.004 345.749
2018-12-15 0.004 0.004 0.004 0.004 10,443.359
2018-12-16 0.004 0.004 0.004 0.004 1,115.335
2018-12-17 0.005 0.005 0.004 0.004 369.484
2018-12-18 0.005 0.005 0.004 0.004 5,464.083
2018-12-19 0.005 0.005 0.004 0.004 8,501.758
2018-12-20 0.005 0.005 0.005 0.005 4,731.859
2018-12-21 0.005 0.005 0.004 0.004 3,898.290
2018-12-22 0.005 0.006 0.004 0.005 22,926.033
2018-12-23 0.005 0.006 0.005 0.005 253.859
2018-12-24 0.005 0.005 0.005 0.005 559.221
2018-12-25 0.005 0.005 0.004 0.004 259.677
2018-12-26 0.005 0.006 0.004 0.005 868.689
2018-12-27 0.005 0.005 0.004 0.004 1,133.942
2018-12-28 0.005 0.005 0.004 0.005 213.538
2018-12-29 0.005 0.005 0.004 0.004 592.013
2018-12-30 0.005 0.005 0.004 0.004 6,226.756
2018-12-31 0.005 0.005 0.004 0.004 3,320.947
2019-01-01 0.005 0.006 0.004 0.004 8,737.348
2019-01-02 0.005 0.006 0.005 0.005 4,277.074
2019-01-03 0.005 0.006 0.004 0.005 22,230.377
2019-01-04 0.005 0.006 0.004 0.004 4,035.424
2019-01-05 0.005 0.005 0.004 0.004 2,148.946
2019-01-06 0.005 0.006 0.005 0.005 181.862
2019-01-07 0.005 0.005 0.005 0.005 173.348
2019-01-08 0.005 0.005 0.005 0.005 608.585
2019-01-09 0.005 0.005 0.004 0.005 768.586
2019-01-10 0.005 0.005 0.004 0.004 426.826
2019-01-11 0.005 0.005 0.004 0.004 263.879
2019-01-12 0.005 0.005 0.004 0.004 2,608.652
2019-01-13 0.005 0.005 0.004 0.004 1,174.454
2019-01-14 0.005 0.005 0.004 0.004 410.856
2019-01-15 0.005 0.005 0.004 0.004 0.000
2019-01-16 0.005 0.005 0.004 0.004 0.000
2019-01-17 0.005 0.005 0.004 0.004 0.000
2019-01-18 0.005 0.005 0.004 0.004 0.000
2019-01-19 0.005 0.005 0.004 0.004 0.000
2019-01-20 0.005 0.005 0.004 0.004 0.000
2019-01-21 0.005 0.005 0.004 0.004 0.000
2019-01-22 0.005 0.005 0.004 0.004 0.000
2019-01-23 0.005 0.005 0.004 0.004 0.000
2019-01-24 0.005 0.005 0.004 0.004 0.000
2019-01-25 0.005 0.005 0.004 0.004 0.000
2019-01-26 0.005 0.005 0.004 0.004 0.000
2019-01-27 0.005 0.005 0.004 0.004 0.000
2019-01-28 0.004 0.004 0.004 0.004 0.000
2019-01-29 0.004 0.004 0.004 0.004 0.000
2019-01-30 0.004 0.004 0.004 0.004 0.000
2019-01-31 0.004 0.004 0.004 0.004 0.000
2019-02-01 0.004 0.004 0.004 0.004 0.000
2019-02-02 0.005 0.005 0.004 0.004 0.000
2019-02-03 0.004 0.004 0.004 0.004 0.000
2019-02-04 0.004 0.004 0.004 0.004 0.000
2019-02-05 0.004 0.004 0.004 0.004 0.000
2019-02-06 0.004 0.004 0.004 0.004 0.000
2019-02-07 0.004 0.004 0.004 0.004 0.000
2019-02-08 0.005 0.005 0.004 0.004 0.000
2019-02-09 0.005 0.005 0.004 0.004 0.000
2019-02-10 0.005 0.005 0.004 0.004 0.000
2019-02-11 0.005 0.005 0.004 0.004 0.000
2019-02-12 0.005 0.005 0.004 0.004 0.000
2019-02-13 0.005 0.005 0.004 0.004 0.000
2019-02-14 0.005 0.005 0.004 0.004 0.000
2019-02-15 0.005 0.005 0.004 0.004 0.000
2019-02-16 0.005 0.005 0.004 0.004 0.000
2019-02-17 0.005 0.005 0.004 0.004 0.000
2019-02-18 0.005 0.005 0.004 0.004 0.000
2019-02-19 0.005 0.005 0.004 0.004 0.000
2019-02-20 0.005 0.005 0.004 0.004 0.000
2019-02-21 0.005 0.005 0.004 0.004 0.000
2019-02-22 0.005 0.005 0.004 0.004 0.000
2019-02-23 0.005 0.005 0.004 0.004 0.000

Cryptocurrency Converter & Calculator

=