Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 529
Dotcoin (DOT)
DOT
Net nu
0.0129390133 (0%)
Mkt. Kap.
€ 0
Vol. 24H
DOT 0 (€ 0)
Open 24h
€ 0.0129390133
Laag / Hoog 24h
€ 0.0129390133 - € 0.0129390133
Laatste trade
DOT 0 ( € 0) / Cryptopia
Loading grafiek ...

Beschrijving

Dotcoin was developed by Cryptopia and it provides instant payments without the need for central authority.

Facebook

Twitter

Code Repositories Github

Website Live Widget voor Dotcoin (DOT)

Dotcoin (DOT)
0.0150965874 EUR (0%)
Rankin

529
MARKT KAP.

0
VOLUME (24H)

0

Historische gegevens voor Dotcoin (DOT)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2017-05-26 0.001 0.001 0.001 0.001 26,600.243
2017-05-27 0.001 0.001 0.001 0.001 13,229.404
2017-05-28 0.001 0.001 0.001 0.001 2,749.528
2017-05-29 0.001 0.001 0.001 0.001 22,382.576
2017-05-30 0.001 0.001 0.001 0.001 23,905.851
2017-05-31 0.001 0.001 0.001 0.001 34,759.586
2017-06-01 0.001 0.001 0.001 0.001 55,248.611
2017-06-02 0.001 0.001 0.001 0.001 22,771.597
2017-06-03 0.001 0.001 0.001 0.001 20,916.606
2017-06-04 0.001 0.001 0.001 0.001 22,467.393
2017-06-05 0.001 0.002 0.001 0.002 70,550.036
2017-06-06 0.002 0.004 0.001 0.002 76,359.947
2017-06-07 0.002 0.002 0.002 0.002 75,124.369
2017-06-08 0.002 0.004 0.002 0.003 49,856.777
2017-06-09 0.003 0.007 0.003 0.006 88,348.218
2017-06-10 0.006 0.007 0.004 0.005 34,215.965
2017-06-11 0.005 0.008 0.005 0.005 40,081.928
2017-06-12 0.005 0.005 0.004 0.004 64,415.875
2017-06-13 0.004 0.005 0.003 0.004 26,574.787
2017-06-14 0.004 0.004 0.003 0.004 31,142.117
2017-06-15 0.004 0.004 0.003 0.003 21,931.297
2017-06-16 0.003 0.004 0.003 0.003 23,262.217
2017-06-17 0.003 0.004 0.003 0.004 26,918.863
2017-06-18 0.004 0.004 0.003 0.003 19,250.070
2017-06-19 0.003 0.004 0.002 0.003 39,308.412
2017-06-20 0.003 0.004 0.002 0.004 71,997.734
2017-06-21 0.004 0.004 0.002 0.003 60,966.840
2017-06-22 0.003 0.004 0.002 0.004 58,964.353
2017-06-23 0.004 0.004 0.001 0.003 63,657.683
2017-06-24 0.003 0.003 0.001 0.002 13,596.363
2017-06-25 0.002 0.002 0.001 0.002 166,579.826
2017-06-26 0.002 0.002 0.001 0.001 23,135.617
2017-06-27 0.001 0.002 0.001 0.002 9,074.450
2017-06-28 0.002 0.002 0.002 0.002 24,737.718
2017-06-29 0.002 0.005 0.001 0.004 204,321.784
2017-06-30 0.004 0.006 0.003 0.004 62,508.542
2017-07-01 0.004 0.005 0.004 0.004 39,626.689
2017-07-02 0.004 0.006 0.004 0.005 34,370.788
2017-07-03 0.005 0.005 0.004 0.004 22,508.936
2017-07-04 0.004 0.005 0.004 0.005 25,049.276
2017-07-05 0.005 0.007 0.005 0.007 118,828.677
2017-07-06 0.007 0.008 0.007 0.008 98,798.036
2017-07-07 0.008 0.009 0.006 0.008 123,395.793
2017-07-08 0.008 0.010 0.008 0.010 73,387.578
2017-07-09 0.010 0.011 0.009 0.010 82,938.737
2017-07-10 0.010 0.010 0.007 0.007 46,091.462
2017-07-11 0.007 0.009 0.005 0.007 60,663.895
2017-07-12 0.007 0.009 0.007 0.007 24,256.706
2017-07-13 0.007 0.009 0.007 0.008 184,346.579
2017-07-14 0.008 0.009 0.007 0.008 414,796.893
2017-07-15 0.008 0.010 0.007 0.009 234,762.679
2017-07-16 0.009 0.010 0.008 0.009 39,419.095
2017-07-17 0.009 0.011 0.009 0.009 27,374.265
2017-07-18 0.009 0.010 0.009 0.009 17,049.787
2017-07-19 0.009 0.010 0.009 0.010 31,527.144
2017-07-20 0.010 0.013 0.010 0.011 34,704.064
2017-07-21 0.011 0.011 0.008 0.010 20,390.366
2017-07-22 0.010 0.011 0.008 0.009 16,167.729
2017-07-23 0.009 0.010 0.009 0.010 10,499.932
2017-07-24 0.010 0.010 0.008 0.008 24,128.632
2017-07-25 0.008 0.008 0.007 0.008 13,829.344
2017-07-26 0.008 0.008 0.007 0.007 12,633.397
2017-07-27 0.007 0.008 0.007 0.007 15,739.342
2017-07-28 0.007 0.009 0.007 0.007 11,983.232
2017-07-29 0.007 0.007 0.007 0.007 3,227.779
2017-07-30 0.007 0.008 0.006 0.007 6,552.015
2017-07-31 0.007 0.008 0.005 0.006 52,437.999
2017-08-01 0.006 0.008 0.005 0.006 13,724.128
2017-08-02 0.006 0.007 0.005 0.006 6,246.911
2017-08-03 0.006 0.009 0.006 0.009 29,116.558
2017-08-04 0.009 0.009 0.008 0.008 39,481.191
2017-08-05 0.008 0.010 0.008 0.009 101,659.079
2017-08-06 0.009 0.011 0.008 0.009 37,881.053
2017-08-07 0.009 0.010 0.007 0.009 78,505.206
2017-08-08 0.009 0.009 0.005 0.008 9,389.136
2017-08-09 0.008 0.009 0.006 0.008 20,870.872
2017-08-10 0.008 0.008 0.007 0.007 16,124.824
2017-08-11 0.007 0.010 0.007 0.007 25,672.323
2017-08-12 0.007 0.008 0.007 0.007 15,400.692
2017-08-13 0.007 0.008 0.005 0.007 19,709.141
2017-08-14 0.007 0.007 0.004 0.006 13,466.832
2017-08-15 0.006 0.007 0.005 0.006 7,023.221
2017-08-16 0.006 0.006 0.005 0.006 7,914.947
2017-08-17 0.006 0.008 0.005 0.007 17,754.934
2017-08-18 0.007 0.009 0.006 0.008 19,553.443
2017-08-19 0.008 0.009 0.006 0.007 15,685.226
2017-08-20 0.007 0.009 0.006 0.007 16,440.478
2017-08-21 0.007 0.008 0.006 0.006 22,393.727
2017-08-22 0.006 0.007 0.006 0.006 6,630.678
2017-08-23 0.006 0.006 0.005 0.005 13,038.566
2017-08-24 0.005 0.008 0.006 0.007 16,924.121
2017-08-25 0.007 0.008 0.007 0.007 25,497.795
2017-08-26 0.007 0.008 0.006 0.007 19,962.640
2017-08-27 0.007 0.008 0.007 0.007 18,909.894
2017-08-28 0.007 0.008 0.006 0.007 31,528.721
2017-08-29 0.007 0.008 0.007 0.007 21,838.732
2017-08-30 0.007 0.008 0.006 0.007 9,003.141
2017-08-31 0.007 0.008 0.007 0.007 23,919.007
2017-09-01 0.007 0.008 0.006 0.006 1,686.206
2017-09-02 0.006 0.007 0.006 0.006 8,892.817
2017-09-03 0.006 0.007 0.006 0.007 8,010.486
2017-09-04 0.007 0.007 0.006 0.006 20,944.744
2017-09-05 0.006 0.007 0.006 0.007 22,599.898
2017-09-06 0.007 0.007 0.007 0.007 13,163.537
2017-09-07 0.007 0.007 0.006 0.006 20,016.524
2017-09-08 0.006 0.007 0.006 0.006 6,965.634
2017-09-09 0.006 0.007 0.006 0.006 14,873.441
2017-09-10 0.006 0.007 0.006 0.006 10,003.270
2017-09-11 0.006 0.007 0.006 0.007 55,443.075
2017-09-12 0.007 0.007 0.002 0.004 180,783.843
2017-09-13 0.004 0.004 0.003 0.004 36,036.784
2017-09-14 0.004 0.004 0.003 0.003 9,614.737
2017-09-15 0.003 0.004 0.003 0.004 16,758.481
2017-09-16 0.004 0.004 0.003 0.004 10,869.223
2017-09-17 0.004 0.004 0.002 0.004 6,261.781
2017-09-18 0.004 0.005 0.003 0.004 11,746.095
2017-09-19 0.004 0.004 0.003 0.004 4,820.546
2017-09-20 0.004 0.004 0.003 0.003 1,995.295
2017-09-21 0.003 0.003 0.003 0.003 5,338.455
2017-09-22 0.003 0.005 0.003 0.003 65,608.830
2017-09-23 0.003 0.004 0.003 0.003 35,394.050
2017-09-24 0.003 0.004 0.002 0.003 74,794.563
2017-09-25 0.003 0.004 0.003 0.003 117,390.442
2017-09-26 0.003 0.003 0.003 0.003 9,665.562
2017-09-27 0.003 0.004 0.003 0.003 78,960.462
2017-09-28 0.003 0.004 0.003 0.004 60,545.670
2017-09-29 0.004 0.004 0.003 0.004 34,093.068
2017-09-30 0.004 0.004 0.003 0.004 4,017.735
2017-10-01 0.004 0.004 0.003 0.004 4,425.791
2017-10-02 0.004 0.005 0.004 0.004 47,520.029
2017-10-03 0.004 0.004 0.004 0.004 9,457.703
2017-10-04 0.004 0.004 0.004 0.004 61,604.954
2017-10-05 0.004 0.004 0.004 0.004 34,036.415
2017-10-06 0.004 0.004 0.004 0.004 33,795.840
2017-10-07 0.004 0.004 0.003 0.003 30,653.606
2017-10-08 0.003 0.004 0.003 0.004 21,435.192
2017-10-09 0.004 0.004 0.003 0.004 25,477.637
2017-10-10 0.004 0.004 0.003 0.003 12,133.127
2017-10-11 0.003 0.004 0.003 0.003 1,649.609
2017-10-12 0.003 0.004 0.003 0.004 7,440.835
2017-10-13 0.004 0.004 0.003 0.004 17,608.287
2017-10-14 0.004 0.005 0.003 0.004 41,799.032
2017-10-15 0.004 0.005 0.003 0.004 5,350.900
2017-10-16 0.004 0.006 0.003 0.005 69,335.303
2017-10-17 0.005 0.005 0.003 0.003 4,324.064
2017-10-18 0.005 0.005 0.003 0.005 2,935.917
2017-10-19 0.005 0.005 0.004 0.005 29,377.017
2017-10-20 0.005 0.006 0.004 0.005 36,438.113
2017-10-21 0.005 0.006 0.004 0.005 30,919.576
2017-10-22 0.005 0.005 0.003 0.005 23,536.037
2017-10-23 0.005 0.005 0.003 0.005 33,818.759
2017-10-24 0.005 0.005 0.003 0.004 34,680.675
2017-10-25 0.004 0.005 0.004 0.005 12,702.032
2017-10-26 0.005 0.006 0.004 0.005 36,906.997
2017-10-27 0.005 0.005 0.003 0.005 10,830.371
2017-10-28 0.003 0.005 0.003 0.005 37,748.008
2017-10-29 0.005 0.006 0.004 0.005 15,689.349
2017-10-30 0.004 0.006 0.003 0.006 19,923.668
2017-10-31 0.005 0.006 0.003 0.006 80,516.657
2017-11-01 0.006 0.006 0.004 0.005 24,963.816
2017-11-02 0.005 0.006 0.004 0.006 60,194.729
2017-11-03 0.006 0.006 0.004 0.006 28,488.420
2017-11-04 0.004 0.008 0.004 0.007 56,089.777
2017-11-05 0.007 0.007 0.004 0.004 8,080.501
2017-11-06 0.006 0.006 0.004 0.005 34,284.283
2017-11-07 0.005 0.006 0.004 0.005 94,859.316
2017-11-08 0.005 0.006 0.003 0.005 72,682.671
2017-11-09 0.005 0.005 0.003 0.005 30,210.118
2017-11-10 0.005 0.005 0.003 0.005 51,727.684
2017-11-11 0.005 0.005 0.001 0.004 47,938.576
2017-11-12 0.004 0.004 0.002 0.004 23,928.067
2017-11-13 0.004 0.005 0.003 0.004 82,508.799
2017-11-14 0.004 0.005 0.004 0.005 30,845.147
2017-11-15 0.005 0.006 0.005 0.005 55,933.814
2017-11-16 0.005 0.006 0.005 0.006 16,771.363
2017-11-17 0.006 0.006 0.006 0.006 12,905.975
2017-11-18 0.006 0.007 0.006 0.006 51,262.049
2017-11-19 0.006 0.007 0.006 0.007 39,780.570
2017-11-20 0.007 0.007 0.007 0.007 9,866.325
2017-11-21 0.007 0.007 0.006 0.007 17,550.262
2017-11-22 0.007 0.007 0.007 0.007 62,498.445
2017-11-23 0.007 0.007 0.006 0.007 114,949.789
2017-11-24 0.007 0.007 0.007 0.007 48,965.815
2017-11-25 0.007 0.008 0.007 0.007 48,101.473
2017-11-26 0.007 0.009 0.007 0.008 59,372.701
2017-11-27 0.008 0.009 0.008 0.008 102,755.038
2017-11-28 0.008 0.008 0.008 0.008 13,684.608
2017-11-29 0.008 0.008 0.007 0.008 51,697.069
2017-11-30 0.008 0.008 0.008 0.008 69,726.980
2017-12-01 0.008 0.009 0.009 0.009 64,883.327
2017-12-02 0.009 0.009 0.009 0.009 30,248.207
2017-12-03 0.009 0.011 0.009 0.010 57,898.555
2017-12-04 0.010 0.010 0.009 0.010 17,615.521
2017-12-05 0.010 0.010 0.009 0.010 62,309.784
2017-12-06 0.010 0.012 0.010 0.011 140,428.026
2017-12-07 0.011 0.014 0.012 0.013 84,773.826
2017-12-08 0.013 0.013 0.012 0.012 56,872.173
2017-12-09 0.012 0.012 0.011 0.011 29,442.481
2017-12-10 0.011 0.013 0.011 0.012 74,128.662
2017-12-11 0.012 0.014 0.013 0.013 32,818.501
2017-12-12 0.013 0.015 0.013 0.014 93,209.313
2017-12-13 0.014 0.014 0.013 0.013 166,059.595
2017-12-14 0.013 0.014 0.013 0.013 20,602.777
2017-12-15 0.013 0.015 0.014 0.014 91,270.456
2017-12-16 0.014 0.017 0.015 0.016 101,271.772
2017-12-17 0.016 0.016 0.015 0.016 88,628.356
2017-12-18 0.016 0.016 0.015 0.015 125,144.806
2017-12-19 0.015 0.014 0.014 0.014 43,137.837
2017-12-20 0.014 0.013 0.013 0.013 47,289.062
2017-12-21 0.013 0.013 0.012 0.013 140,764.714
2017-12-22 0.013 0.012 0.011 0.011 195,125.928
2017-12-23 0.011 0.012 0.011 0.011 102,026.947
2017-12-24 0.011 0.012 0.011 0.011 207,885.351
2017-12-25 0.011 0.011 0.011 0.011 64,770.647
2017-12-26 0.011 0.013 0.013 0.013 101,874.592
2017-12-27 0.013 0.013 0.012 0.012 269,713.686
2017-12-28 0.013 0.012 0.011 0.012 308,161.870
2017-12-29 0.012 0.012 0.011 0.012 226,092.772
2017-12-30 0.012 0.011 0.010 0.010 241,215.221
2017-12-31 0.010 0.011 0.011 0.011 0.000
2018-01-01 0.015 0.016 0.013 0.015 294,928.361
2018-01-02 0.015 0.018 0.014 0.015 272,499.194
2018-01-03 0.016 0.020 0.016 0.020 593,601.211
2018-01-04 0.020 0.026 0.018 0.023 599,831.640
2018-01-05 0.024 0.030 0.022 0.023 335,180.138
2018-01-06 0.023 0.026 0.021 0.026 340,739.883
2018-01-07 0.026 0.067 0.023 0.062 3,715,438.874
2018-01-08 0.058 0.071 0.052 0.062 1,990,688.685
2018-01-09 0.062 0.078 0.053 0.078 2,310,948.225
2018-01-10 0.079 0.083 0.042 0.056 1,665,081.091
2018-01-11 0.054 0.066 0.043 0.064 1,400,102.457
2018-01-12 0.065 0.069 0.054 0.055 813,389.082
2018-01-13 0.054 0.063 0.047 0.052 724,537.997
2018-01-14 0.052 0.055 0.041 0.042 447,701.805
2018-01-15 0.042 0.046 0.027 0.039 516,962.396
2018-01-16 0.035 0.038 0.027 0.033 289,630.643
2018-01-17 0.032 0.042 0.031 0.037 300,440.830
2018-01-18 0.037 0.044 0.026 0.032 485,979.979
2018-01-19 0.034 0.044 0.032 0.036 386,821.522
2018-01-20 0.036 0.055 0.038 0.049 461,128.980
2018-01-21 0.049 0.047 0.028 0.033 407,182.465
2018-01-22 0.034 0.035 0.029 0.031 203,779.971
2018-01-23 0.031 0.040 0.027 0.038 368,674.097
2018-01-24 0.038 0.042 0.035 0.038 269,929.088
2018-01-25 0.038 0.038 0.029 0.034 260,561.722
2018-01-26 0.034 0.034 0.031 0.033 208,857.487
2018-01-27 0.033 0.035 0.032 0.033 149,796.652
2018-01-28 0.033 0.038 0.034 0.036 188,815.850
2018-01-29 0.035 0.035 0.033 0.033 275,869.112
2018-01-30 0.033 0.036 0.028 0.029 331,308.587
2018-01-31 0.029 0.030 0.026 0.027 157,983.542
2018-02-01 0.027 0.027 0.024 0.025 87,048.076
2018-02-02 0.025 0.024 0.022 0.023 198,877.042
2018-02-03 0.022 0.025 0.023 0.024 52,665.280
2018-02-04 0.025 0.023 0.020 0.021 72,496.187
2018-02-05 0.021 0.018 0.016 0.016 130,008.180
2018-02-06 0.016 0.020 0.014 0.019 139,853.138
2018-02-07 0.019 0.020 0.016 0.016 68,228.930
2018-02-08 0.016 0.027 0.017 0.026 246,156.419
2018-02-09 0.026 0.027 0.022 0.024 41,474.755
2018-02-10 0.024 0.024 0.022 0.022 41,577.519
2018-02-11 0.022 0.021 0.021 0.021 12,439.680
2018-02-12 0.021 0.023 0.021 0.022 141,126.231
2018-02-13 0.022 0.021 0.020 0.020 98,092.983
2018-02-14 0.021 0.030 0.022 0.028 317,680.837
2018-02-15 0.028 0.032 0.026 0.029 88,098.833
2018-02-16 0.029 0.032 0.028 0.029 95,817.088
2018-02-17 0.029 0.035 0.031 0.031 76,652.460
2018-02-18 0.031 0.030 0.028 0.028 29,454.789
2018-02-19 0.028 0.031 0.028 0.028 30,607.564
2018-02-20 0.028 0.029 0.025 0.025 45,595.897
2018-02-21 0.025 0.026 0.022 0.023 40,507.649
2018-02-22 0.023 0.025 0.021 0.021 26,354.680
2018-02-23 0.021 0.024 0.021 0.023 24,626.803
2018-02-24 0.022 0.022 0.021 0.021 16,588.325
2018-02-25 0.021 0.022 0.021 0.021 14,294.311
2018-02-26 0.021 0.025 0.022 0.022 22,490.526
2018-02-27 0.022 0.025 0.023 0.023 18,531.741
2018-02-28 0.023 0.022 0.020 0.021 48,839.181
2018-03-01 0.020 0.022 0.019 0.019 40,218.521
2018-03-02 0.020 0.020 0.019 0.020 13,674.383
2018-03-03 0.020 0.023 0.021 0.021 28,869.127
2018-03-04 0.021 0.022 0.021 0.021 4,806.387
2018-03-05 0.021 0.023 0.021 0.022 22,787.591
2018-03-06 0.022 0.021 0.020 0.021 16,489.975
2018-03-07 0.021 0.020 0.018 0.019 37,985.849
2018-03-08 0.019 0.017 0.016 0.016 87,485.522
2018-03-09 0.016 0.016 0.016 0.016 24,740.863
2018-03-10 0.016 0.016 0.015 0.015 25,817.727
2018-03-11 0.015 0.017 0.016 0.017 13,765.037
2018-03-12 0.017 0.016 0.016 0.016 4,600.216
2018-03-13 0.016 0.017 0.016 0.016 47,548.295
2018-03-14 0.016 0.021 0.013 0.015 96,094.491
2018-03-15 0.014 0.017 0.014 0.016 25,587.155
2018-03-16 0.016 0.021 0.016 0.018 232,424.037
2018-03-17 0.018 0.018 0.014 0.015 66,691.933
2018-03-18 0.015 0.016 0.015 0.015 34,176.925
2018-03-19 0.015 0.016 0.015 0.016 13,289.742
2018-03-20 0.016 0.017 0.015 0.016 88,772.765
2018-03-21 0.016 0.017 0.016 0.017 10,982.777
2018-03-22 0.016 0.022 0.016 0.018 173,119.593
2018-03-23 0.018 0.023 0.018 0.019 52,343.703
2018-03-24 0.019 0.018 0.017 0.017 11,618.192
2018-03-25 0.017 0.018 0.017 0.018 53,102.212
2018-03-26 0.018 0.019 0.016 0.018 72,947.158
2018-03-27 0.018 0.019 0.017 0.018 32,873.320
2018-03-28 0.018 0.021 0.017 0.020 141,655.565
2018-03-29 0.020 0.018 0.015 0.016 72,992.669
2018-03-30 0.015 0.016 0.014 0.015 16,648.381
2018-03-31 0.015 0.016 0.015 0.016 18,469.766
2018-04-01 0.016 0.017 0.015 0.016 39,324.688
2018-04-02 0.016 0.016 0.016 0.016 44,191.388
2018-04-03 0.016 0.018 0.015 0.016 129,830.739
2018-04-04 0.016 0.018 0.014 0.015 91,236.747
2018-04-05 0.015 0.016 0.015 0.015 6,077.020
2018-04-06 0.015 0.015 0.015 0.015 4,882.556
2018-04-07 0.015 0.016 0.015 0.015 6,985.510
2018-04-08 0.015 0.016 0.015 0.015 9,093.854
2018-04-09 0.015 0.015 0.015 0.015 22,651.494
2018-04-10 0.015 0.018 0.015 0.017 54,751.649
2018-04-11 0.017 0.017 0.016 0.016 8,006.312
2018-04-12 0.016 0.020 0.018 0.019 19,443.394
2018-04-13 0.019 0.021 0.019 0.020 19,202.331
2018-04-14 0.020 0.021 0.020 0.020 14,725.209
2018-04-15 0.020 0.021 0.020 0.020 8,656.451
2018-04-16 0.020 0.020 0.019 0.019 47,760.637
2018-04-17 0.019 0.020 0.018 0.018 104,774.126
2018-04-18 0.018 0.020 0.019 0.019 9,088.969
2018-04-19 0.019 0.019 0.019 0.019 5,711.740
2018-04-20 0.019 0.021 0.020 0.020 19,342.138
2018-04-21 0.020 0.020 0.020 0.020 12,807.873
2018-04-22 0.020 0.020 0.020 0.020 5,725.445
2018-04-23 0.020 0.022 0.020 0.020 12,625.564
2018-04-24 0.020 0.022 0.021 0.021 22,092.214
2018-04-25 0.021 0.019 0.017 0.017 47,712.804
2018-04-26 0.017 0.019 0.018 0.018 6,635.666
2018-04-27 0.018 0.020 0.017 0.019 12,016.487
2018-04-28 0.019 0.022 0.017 0.018 24,513.582
2018-04-29 0.018 0.018 0.017 0.018 10,667.423
2018-04-30 0.018 0.019 0.017 0.019 14,534.062
2018-05-01 0.019 0.019 0.015 0.016 100,944.170
2018-05-02 0.016 0.023 0.016 0.019 203,567.329
2018-05-03 0.019 0.020 0.018 0.018 17,927.678
2018-05-04 0.018 0.020 0.018 0.019 23,859.346
2018-05-05 0.020 0.021 0.019 0.020 51,144.406
2018-05-06 0.020 0.021 0.019 0.019 46,350.017
2018-05-07 0.019 0.022 0.018 0.018 63,242.161
2018-05-08 0.018 0.019 0.018 0.019 38,652.581
2018-05-09 0.019 0.019 0.018 0.018 14,787.956
2018-05-10 0.018 0.018 0.017 0.017 10,586.377
2018-05-11 0.017 0.017 0.016 0.017 9,128.395
2018-05-12 0.017 0.017 0.016 0.016 12,815.304
2018-05-13 0.016 0.017 0.016 0.016 9,175.714
2018-05-14 0.016 0.017 0.015 0.016 22,069.622
2018-05-15 0.015 0.016 0.015 0.016 60,144.821
2018-05-16 0.015 0.016 0.014 0.014 35,978.460
2018-05-17 0.014 0.014 0.014 0.014 20,829.852
2018-05-18 0.014 0.015 0.013 0.015 42,612.514
2018-05-19 0.014 0.016 0.014 0.015 88,698.473
2018-05-20 0.015 0.016 0.015 0.015 10,570.847
2018-05-21 0.015 0.015 0.014 0.015 14,160.992
2018-05-22 0.015 0.015 0.014 0.014 15,053.943
2018-05-23 0.014 0.013 0.012 0.013 21,472.938
2018-05-24 0.012 0.014 0.013 0.014 9,508.391
2018-05-25 0.014 0.014 0.013 0.013 19,414.853
2018-05-26 0.013 0.014 0.012 0.012 35,346.979
2018-05-27 0.012 0.012 0.012 0.012 42,834.619
2018-05-28 0.012 0.016 0.012 0.015 333,986.685
2018-05-29 0.015 0.019 0.015 0.017 303,821.967
2018-05-30 0.017 0.018 0.016 0.018 177,142.179
2018-05-31 0.017 0.019 0.017 0.018 138,782.531
2018-06-01 0.018 0.019 0.018 0.018 115,685.166
2018-06-02 0.018 0.019 0.018 0.018 75,709.464
2018-06-03 0.018 0.020 0.018 0.019 130,551.793
2018-06-04 0.019 0.019 0.018 0.018 88,358.032
2018-06-05 0.018 0.019 0.018 0.019 78,631.137
2018-06-06 0.019 0.019 0.016 0.016 29,203.972
2018-06-07 0.017 0.017 0.015 0.015 8,531.077
2018-06-08 0.015 0.016 0.015 0.016 9,559.953
2018-06-09 0.016 0.019 0.015 0.019 69,405.420
2018-06-10 0.019 0.017 0.016 0.017 48,326.654
2018-06-11 0.017 0.017 0.016 0.017 20,247.919
2018-06-12 0.016 0.016 0.014 0.014 4,189.271
2018-06-13 0.014 0.016 0.014 0.014 11,453.607
2018-06-14 0.015 0.016 0.015 0.015 831.832
2018-06-15 0.015 0.015 0.014 0.015 2,337.134
2018-06-16 0.014 0.015 0.014 0.014 2,751.088
2018-06-17 0.014 0.014 0.013 0.014 2,340.854
2018-06-18 0.014 0.015 0.014 0.015 2,217.974
2018-06-19 0.015 0.015 0.014 0.014 17,008.835
2018-06-20 0.014 0.014 0.014 0.014 2,793.496
2018-06-21 0.014 0.014 0.013 0.014 3,685.984
2018-06-22 0.014 0.012 0.012 0.012 2,489.146
2018-06-23 0.012 0.013 0.012 0.013 4,467.377
2018-06-24 0.012 0.012 0.011 0.011 27,175.259
2018-06-25 0.011 0.012 0.011 0.011 6,557.526
2018-06-26 0.011 0.013 0.011 0.012 70,757.270
2018-06-27 0.012 0.013 0.012 0.012 11,930.427
2018-06-28 0.012 0.012 0.012 0.012 13,110.312
2018-06-29 0.012 0.012 0.011 0.012 50,204.315
2018-06-30 0.012 0.012 0.011 0.012 31,232.145
2018-07-01 0.012 0.012 0.012 0.012 11,341.732
2018-07-02 0.012 0.012 0.012 0.012 2,834.842
2018-07-03 0.012 0.012 0.012 0.012 72,010.118
2018-07-04 0.012 0.013 0.012 0.012 37,525.304
2018-07-05 0.012 0.012 0.012 0.012 15,080.606
2018-07-06 0.012 0.012 0.012 0.012 6,443.722
2018-07-07 0.012 0.013 0.012 0.012 3,805.436
2018-07-08 0.012 0.012 0.012 0.012 978.308
2018-07-09 0.012 0.013 0.012 0.012 7,783.633
2018-07-10 0.012 0.012 0.011 0.011 4,953.514
2018-07-11 0.011 0.012 0.011 0.012 2,858.814
2018-07-12 0.012 0.012 0.011 0.011 48,686.972
2018-07-13 0.011 0.011 0.011 0.011 2,656.971
2018-07-14 0.011 0.012 0.011 0.011 1,929.300
2018-07-15 0.011 0.012 0.012 0.012 15,959.450
2018-07-16 0.012 0.014 0.013 0.013 28,809.166
2018-07-17 0.013 0.015 0.014 0.014 18,262.772
2018-07-18 0.015 0.015 0.013 0.014 18,403.342
2018-07-19 0.014 0.015 0.014 0.014 11,146.283
2018-07-20 0.015 0.015 0.013 0.013 30,507.191
2018-07-21 0.013 0.014 0.013 0.014 2,457.408
2018-07-22 0.013 0.013 0.013 0.013 2,600.215
2018-07-23 0.013 0.014 0.013 0.013 13,117.280
2018-07-24 0.013 0.015 0.014 0.014 47,961.186
2018-07-25 0.014 0.014 0.013 0.014 9,567.041
2018-07-26 0.014 0.013 0.013 0.013 817.708
2018-07-27 0.013 0.014 0.013 0.014 2,569.300
2018-07-28 0.014 0.014 0.013 0.014 11,576.512
2018-07-29 0.014 0.015 0.014 0.014 9,310.139
2018-07-30 0.014 0.014 0.013 0.013 5,212.121
2018-07-31 0.013 0.013 0.012 0.012 10,080.913
2018-08-01 0.012 0.013 0.012 0.012 20,920.112
2018-08-02 0.012 0.012 0.012 0.012 960.300
2018-08-03 0.012 0.012 0.011 0.012 3,932.721
2018-08-04 0.012 0.011 0.011 0.011 4,080.807
2018-08-05 0.011 0.011 0.011 0.011 2,426.211
2018-08-06 0.011 0.011 0.011 0.011 7,074.809
2018-08-07 0.011 0.011 0.010 0.010 14,573.857
2018-08-08 0.010 0.010 0.010 0.010 3,506.537
2018-08-09 0.010 0.010 0.010 0.010 31,953.105
2018-08-10 0.010 0.010 0.009 0.009 6,987.575
2018-08-11 0.009 0.010 0.010 0.010 5,023.512
2018-08-12 0.010 0.010 0.010 0.010 13,024.338
2018-08-13 0.010 0.010 0.010 0.010 8,447.203
2018-08-14 0.010 0.010 0.010 0.010 16,423.302
2018-08-15 0.010 0.012 0.010 0.011 81,070.564
2018-08-16 0.010 0.010 0.010 0.010 6,516.189
2018-08-17 0.010 0.010 0.010 0.010 2,338.540
2018-08-18 0.010 0.010 0.010 0.010 3,836.513
2018-08-19 0.010 0.010 0.010 0.010 1,528.032
2018-08-20 0.010 0.010 0.010 0.010 940.528
2018-08-21 0.010 0.010 0.010 0.010 9,589.693
2018-08-22 0.010 0.010 0.010 0.010 10,821.912
2018-08-23 0.010 0.010 0.010 0.010 6,880.406
2018-08-24 0.010 0.011 0.010 0.010 9,854.026
2018-08-25 0.010 0.011 0.010 0.011 4,045.864
2018-08-26 0.011 0.011 0.010 0.010 1,854.108
2018-08-27 0.010 0.011 0.010 0.010 8,225.570
2018-08-28 0.010 0.012 0.011 0.011 24,382.114
2018-08-29 0.011 0.011 0.011 0.011 13,805.080
2018-08-30 0.011 0.011 0.011 0.011 7,270.524
2018-08-31 0.011 0.011 0.010 0.011 32,570.367
2018-09-01 0.011 0.011 0.009 0.010 37,531.484
2018-09-02 0.010 0.010 0.009 0.010 20,225.481
2018-09-03 0.010 0.010 0.009 0.010 5,654.384
2018-09-04 0.010 0.010 0.010 0.010 2,755.981
2018-09-05 0.010 0.009 0.008 0.008 9,331.017
2018-09-06 0.008 0.010 0.008 0.009 34,936.034
2018-09-07 0.009 0.009 0.009 0.009 1,113.144
2018-09-08 0.009 0.009 0.008 0.008 348.250
2018-09-09 0.008 0.009 0.008 0.009 1,864.145
2018-09-10 0.008 0.009 0.009 0.009 7,622.270
2018-09-11 0.009 0.009 0.009 0.009 7,151.355
2018-09-12 0.009 0.009 0.005 0.006 63,677.679
2018-09-13 0.006 0.007 0.006 0.007 5,627.318
2018-09-14 0.007 0.007 0.007 0.007 4,202.384
2018-09-15 0.007 0.008 0.007 0.007 3,818.189
2018-09-16 0.007 0.008 0.007 0.007 4,558.476
2018-09-17 0.007 0.009 0.007 0.007 35,332.571
2018-09-18 0.007 0.009 0.007 0.008 3,430.574
2018-09-19 0.008 0.009 0.008 0.009 1,554.121
2018-09-20 0.008 0.008 0.008 0.008 7,784.482
2018-09-21 0.008 0.008 0.007 0.007 2,402.649
2018-09-22 0.007 0.009 0.007 0.008 19,083.685
2018-09-23 0.008 0.008 0.007 0.007 2,907.239
2018-09-24 0.007 0.007 0.006 0.007 14,077.786
2018-09-25 0.007 0.007 0.007 0.007 3,911.037
2018-09-26 0.007 0.007 0.006 0.007 23,265.611
2018-09-27 0.006 0.007 0.007 0.007 1,588.507
2018-09-28 0.007 0.007 0.006 0.006 1,840.301
2018-09-29 0.006 0.009 0.006 0.008 22,799.778
2018-09-30 0.008 0.010 0.008 0.009 41,580.768
2018-10-01 0.009 0.010 0.008 0.008 10,784.731
2018-10-02 0.008 0.009 0.008 0.008 1,283.600
2018-10-03 0.008 0.008 0.008 0.008 3,443.036
2018-10-04 0.008 0.009 0.008 0.009 2,273.907
2018-10-05 0.008 0.010 0.008 0.009 5,959.754
2018-10-06 0.009 0.010 0.009 0.009 2,692.703
2018-10-07 0.009 0.009 0.008 0.009 3,748.457
2018-10-08 0.009 0.010 0.008 0.010 67,563.508
2018-10-09 0.009 0.010 0.009 0.009 14,479.303
2018-10-10 0.009 0.009 0.008 0.009 13,213.170
2018-10-11 0.009 0.008 0.008 0.008 1,661.351
2018-10-12 0.008 0.008 0.008 0.008 840.395
2018-10-13 0.008 0.008 0.008 0.008 322.280
2018-10-14 0.008 0.009 0.008 0.008 1,384.179
2018-10-15 0.008 0.009 0.008 0.008 1,976.543
2018-10-16 0.008 0.009 0.008 0.009 5,699.535
2018-10-17 0.009 0.009 0.009 0.009 13,565.774
2018-10-18 0.009 0.009 0.008 0.009 817.416
2018-10-19 0.009 0.009 0.009 0.009 13,657.567
2018-10-20 0.009 0.010 0.009 0.009 18,698.692
2018-10-21 0.009 0.011 0.009 0.010 47,912.332
2018-10-22 0.010 0.011 0.010 0.010 12,997.289
2018-10-23 0.010 0.010 0.010 0.010 2,076.753
2018-10-24 0.010 0.010 0.010 0.010 4,805.873
2018-10-25 0.010 0.010 0.009 0.010 4,162.170
2018-10-26 0.010 0.010 0.009 0.009 7,552.418
2018-10-27 0.009 0.010 0.009 0.010 592.055
2018-10-28 0.010 0.010 0.009 0.009 3,687.124
2018-10-29 0.009 0.009 0.009 0.009 1,309.484
2018-10-30 0.009 0.010 0.009 0.010 29,612.877
2018-10-31 0.010 0.010 0.010 0.010 19,448.828
2018-11-01 0.010 0.010 0.010 0.010 9,547.234
2018-11-02 0.010 0.011 0.010 0.011 17,337.029
2018-11-03 0.011 0.011 0.010 0.010 5,386.152
2018-11-04 0.010 0.011 0.010 0.011 21,125.186
2018-11-05 0.011 0.011 0.011 0.011 8,573.254
2018-11-06 0.011 0.011 0.010 0.011 19,890.448
2018-11-07 0.011 0.011 0.011 0.011 6,754.260
2018-11-08 0.011 0.011 0.010 0.011 21,550.915
2018-11-09 0.011 0.011 0.010 0.011 18,238.825
2018-11-10 0.011 0.011 0.010 0.011 4,328.427
2018-11-11 0.010 0.011 0.010 0.011 4,785.492
2018-11-12 0.011 0.011 0.010 0.011 9,918.350
2018-11-13 0.011 0.011 0.010 0.010 1,317.112
2018-11-14 0.010 0.011 0.009 0.010 11,836.397
2018-11-15 0.010 0.010 0.009 0.009 8,654.780
2018-11-16 0.009 0.009 0.008 0.009 3,389.699
2018-11-17 0.009 0.009 0.008 0.008 1,342.499
2018-11-18 0.009 0.009 0.008 0.008 2,022.474
2018-11-19 0.008 0.007 0.007 0.007 2,866.931
2018-11-20 0.007 0.007 0.006 0.006 3,854.186
2018-11-21 0.006 0.007 0.006 0.006 538.213
2018-11-22 0.006 0.006 0.006 0.006 393.889
2018-11-23 0.006 0.007 0.006 0.007 3,806.327
2018-11-24 0.007 0.006 0.006 0.006 2,074.584
2018-11-25 0.006 0.006 0.006 0.006 701.967
2018-11-26 0.006 0.006 0.005 0.005 513.049
2018-11-27 0.005 0.005 0.005 0.005 1,527.869
2018-11-28 0.005 0.006 0.006 0.006 1,366.360
2018-11-29 0.006 0.006 0.006 0.006 428.078
2018-11-30 0.006 0.006 0.006 0.006 195.920
2018-12-01 0.006 0.006 0.006 0.006 948.815
2018-12-02 0.006 0.006 0.006 0.006 335.548
2018-12-03 0.006 0.005 0.005 0.005 22,088.949
2018-12-04 0.005 0.005 0.005 0.005 2,136.080
2018-12-05 0.005 0.005 0.005 0.005 761.920
2018-12-06 0.005 0.005 0.005 0.005 581.444
2018-12-07 0.005 0.005 0.004 0.005 1,686.249
2018-12-08 0.004 0.005 0.005 0.005 596.075
2018-12-09 0.005 0.005 0.005 0.005 210.114
2018-12-10 0.005 0.005 0.005 0.005 3,895.292
2018-12-11 0.005 0.005 0.004 0.005 124.388
2018-12-12 0.005 0.005 0.005 0.005 235.835
2018-12-13 0.005 0.004 0.004 0.004 3,996.445
2018-12-14 0.004 0.004 0.004 0.004 403.403
2018-12-15 0.004 0.004 0.004 0.004 12,184.783
2018-12-16 0.004 0.004 0.004 0.004 1,301.316
2018-12-17 0.004 0.005 0.005 0.005 431.095
2018-12-18 0.005 0.005 0.005 0.005 6,375.216
2018-12-19 0.005 0.005 0.005 0.005 9,919.421
2018-12-20 0.005 0.005 0.005 0.005 5,520.894
2018-12-21 0.005 0.005 0.005 0.005 4,548.328
2018-12-22 0.005 0.006 0.005 0.005 26,748.938
2018-12-23 0.005 0.006 0.005 0.005 296.190
2018-12-24 0.005 0.005 0.005 0.005 652.471
2018-12-25 0.005 0.005 0.005 0.005 302.978
2018-12-26 0.005 0.006 0.005 0.005 1,013.542
2018-12-27 0.005 0.005 0.005 0.005 1,323.026
2018-12-28 0.005 0.005 0.005 0.005 249.145
2018-12-29 0.005 0.005 0.005 0.005 690.731
2018-12-30 0.005 0.005 0.005 0.005 7,265.064
2018-12-31 0.005 0.005 0.005 0.005 3,874.713
2019-01-01 0.005 0.006 0.005 0.005 10,194.296
2019-01-02 0.005 0.006 0.005 0.005 4,990.274
2019-01-03 0.005 0.006 0.005 0.005 25,937.281
2019-01-04 0.005 0.006 0.005 0.005 4,708.329
2019-01-05 0.005 0.005 0.005 0.005 2,507.282
2019-01-06 0.005 0.006 0.005 0.005 212.188
2019-01-07 0.005 0.005 0.005 0.005 202.254
2019-01-08 0.005 0.005 0.005 0.005 710.067
2019-01-09 0.005 0.005 0.005 0.005 896.748
2019-01-10 0.005 0.005 0.005 0.005 497.999
2019-01-11 0.005 0.005 0.005 0.005 307.881
2019-01-12 0.005 0.005 0.005 0.005 3,043.644
2019-01-13 0.005 0.005 0.005 0.005 1,370.294
2019-01-14 0.005 0.005 0.005 0.005 479.366
2019-01-15 0.005 0.005 0.005 0.005 0.000
2019-01-16 0.005 0.005 0.005 0.005 0.000
2019-01-17 0.005 0.005 0.005 0.005 0.000
2019-01-18 0.005 0.005 0.005 0.005 0.000
2019-01-19 0.005 0.005 0.005 0.005 0.000
2019-01-20 0.005 0.005 0.005 0.005 0.000
2019-01-21 0.005 0.005 0.005 0.005 0.000
2019-01-22 0.005 0.005 0.005 0.005 0.000
2019-01-23 0.005 0.005 0.005 0.005 0.000
2019-01-24 0.005 0.005 0.005 0.005 0.000
2019-01-25 0.005 0.005 0.005 0.005 0.000
2019-01-26 0.005 0.005 0.005 0.005 0.000
2019-01-27 0.005 0.005 0.005 0.005 0.000
2019-01-28 0.005 0.004 0.004 0.004 0.000
2019-01-29 0.004 0.004 0.004 0.004 0.000
2019-01-30 0.004 0.004 0.004 0.004 0.000
2019-01-31 0.004 0.004 0.004 0.004 0.000
2019-02-01 0.004 0.004 0.004 0.004 0.000
2019-02-02 0.004 0.005 0.005 0.005 0.000
2019-02-03 0.005 0.004 0.004 0.004 0.000
2019-02-04 0.004 0.004 0.004 0.004 0.000
2019-02-05 0.004 0.004 0.004 0.004 0.000
2019-02-06 0.004 0.004 0.004 0.004 0.000
2019-02-07 0.004 0.004 0.004 0.004 0.000
2019-02-08 0.004 0.005 0.005 0.005 0.000
2019-02-09 0.005 0.005 0.005 0.005 0.000
2019-02-10 0.005 0.005 0.005 0.005 0.000
2019-02-11 0.005 0.005 0.005 0.005 0.000
2019-02-12 0.005 0.005 0.005 0.005 0.000
2019-02-13 0.005 0.005 0.005 0.005 0.000
2019-02-14 0.005 0.005 0.005 0.005 0.000
2019-02-15 0.005 0.005 0.005 0.005 0.000
2019-02-16 0.005 0.005 0.005 0.005 0.000
2019-02-17 0.005 0.005 0.005 0.005 0.000
2019-02-18 0.005 0.005 0.005 0.005 0.000
2019-02-19 0.005 0.005 0.005 0.005 0.000
2019-02-20 0.005 0.005 0.005 0.005 0.000
2019-02-21 0.005 0.005 0.005 0.005 0.000
2019-02-22 0.005 0.005 0.005 0.005 0.000
2019-02-23 0.005 0.005 0.005 0.005 0.000
2019-02-24 0.005 0.005 0.005 0.005 0.000
2019-02-25 0.005 0.005 0.005 0.005 0.000
2019-02-26 0.005 0.005 0.005 0.005 0.000
2019-02-27 0.005 0.005 0.005 0.005 0.000
2019-02-28 0.005 0.005 0.005 0.005 0.000
2019-03-01 0.005 0.005 0.005 0.005 0.000
2019-03-02 0.005 0.005 0.005 0.005 0.000
2019-03-03 0.005 0.005 0.005 0.005 0.000
2019-03-04 0.005 0.005 0.005 0.005 0.000
2019-03-05 0.005 0.005 0.005 0.005 0.000
2019-03-06 0.005 0.005 0.005 0.005 0.000
2019-03-07 0.005 0.005 0.005 0.005 0.000
2019-03-08 0.005 0.005 0.005 0.005 0.000
2019-03-09 0.005 0.005 0.005 0.005 0.000
2019-03-10 0.005 0.005 0.005 0.005 0.000
2019-03-11 0.005 0.005 0.005 0.005 0.000
2019-03-12 0.005 0.005 0.005 0.005 0.000
2019-03-13 0.005 0.005 0.005 0.005 0.000
2019-03-14 0.005 0.005 0.005 0.005 0.000
2019-03-15 0.005 0.005 0.005 0.005 0.000
2019-03-16 0.005 0.005 0.005 0.005 0.000
2019-03-17 0.005 0.005 0.005 0.005 0.000
2019-03-18 0.005 0.005 0.005 0.005 0.000
2019-03-19 0.005 0.005 0.005 0.005 0.000
2019-03-20 0.005 0.005 0.005 0.005 0.000
2019-03-21 0.005 0.005 0.005 0.005 0.000
2019-03-22 0.005 0.005 0.005 0.005 0.000
2019-03-23 0.005 0.005 0.005 0.005 0.000
2019-03-24 0.005 0.005 0.005 0.005 0.000
2019-03-25 0.005 0.005 0.005 0.005 0.000
2019-03-26 0.005 0.005 0.005 0.005 0.000
2019-03-27 0.005 0.005 0.005 0.005 0.000
2019-03-28 0.005 0.005 0.005 0.005 0.000
2019-03-29 0.005 0.005 0.005 0.005 0.000
2019-03-30 0.005 0.005 0.005 0.005 0.000
2019-03-31 0.005 0.005 0.005 0.005 0.000
2019-04-01 0.005 0.005 0.005 0.005 0.000
2019-04-02 0.005 0.006 0.006 0.006 0.000
2019-04-03 0.006 0.006 0.006 0.006 0.000
2019-04-04 0.006 0.006 0.006 0.006 0.000
2019-04-05 0.006 0.007 0.007 0.007 0.000
2019-04-06 0.007 0.007 0.007 0.007 0.000
2019-04-07 0.007 0.007 0.007 0.007 0.000
2019-04-08 0.007 0.007 0.007 0.007 0.000
2019-04-09 0.007 0.007 0.007 0.007 0.000
2019-04-10 0.007 0.007 0.007 0.007 0.000
2019-04-11 0.007 0.007 0.007 0.007 0.000
2019-04-12 0.007 0.007 0.007 0.007 0.000
2019-04-13 0.007 0.007 0.007 0.007 0.000
2019-04-14 0.007 0.007 0.007 0.007 0.000
2019-04-15 0.007 0.007 0.007 0.007 0.000
2019-04-16 0.007 0.007 0.007 0.007 0.000
2019-04-17 0.007 0.007 0.007 0.007 0.000
2019-04-18 0.007 0.007 0.007 0.007 0.000
2019-04-19 0.007 0.007 0.007 0.007 0.000
2019-04-20 0.007 0.007 0.007 0.007 0.000
2019-04-21 0.007 0.007 0.007 0.007 0.000
2019-04-22 0.007 0.007 0.007 0.007 0.000
2019-04-23 0.007 0.007 0.007 0.007 0.000
2019-04-24 0.007 0.007 0.007 0.007 0.000
2019-04-25 0.007 0.007 0.007 0.007 0.000
2019-04-26 0.007 0.007 0.007 0.007 0.000
2019-04-27 0.007 0.007 0.007 0.007 0.000
2019-04-28 0.007 0.007 0.007 0.007 0.000
2019-04-29 0.007 0.007 0.007 0.007 0.000
2019-04-30 0.007 0.007 0.007 0.007 0.000
2019-05-01 0.007 0.007 0.007 0.007 0.000
2019-05-02 0.007 0.007 0.007 0.007 0.000
2019-05-03 0.007 0.007 0.007 0.007 0.000
2019-05-04 0.007 0.008 0.008 0.008 0.000
2019-05-05 0.008 0.007 0.007 0.007 0.000
2019-05-06 0.007 0.007 0.007 0.007 0.000
2019-05-07 0.007 0.008 0.008 0.008 0.000
2019-05-08 0.008 0.008 0.008 0.008 0.000
2019-05-09 0.008 0.008 0.008 0.008 0.000
2019-05-10 0.008 0.008 0.008 0.008 0.000
2019-05-11 0.008 0.009 0.009 0.009 0.000
2019-05-12 0.009 0.009 0.009 0.009 0.000
2019-05-13 0.009 0.010 0.010 0.010 0.000
2019-05-14 0.010 0.010 0.010 0.010 0.000
2019-05-15 0.010 0.011 0.011 0.011 0.000
2019-05-16 0.011 0.010 0.010 0.010 0.000
2019-05-17 0.010 0.010 0.010 0.010 0.000
2019-05-18 0.010 0.009 0.009 0.009 0.000
2019-05-19 0.009 0.011 0.011 0.011 0.000
2019-05-20 0.011 0.010 0.010 0.010 0.000
2019-05-21 0.010 0.010 0.010 0.010 0.000
2019-05-22 0.010 0.010 0.010 0.010 0.000
2019-05-23 0.010 0.010 0.010 0.010 0.000
2019-05-24 0.010 0.010 0.010 0.010 0.000
2019-05-25 0.010 0.010 0.010 0.010 0.000
2019-05-26 0.010 0.011 0.011 0.011 0.000
2019-05-27 0.011 0.011 0.011 0.011 0.000
2019-05-28 0.011 0.011 0.011 0.011 0.000
2019-05-29 0.011 0.011 0.011 0.011 0.000
2019-05-30 0.011 0.011 0.011 0.011 0.000
2019-05-31 0.011 0.011 0.011 0.011 0.000
2019-06-01 0.011 0.011 0.011 0.011 0.000
2019-06-02 0.011 0.011 0.011 0.011 0.000
2019-06-03 0.011 0.010 0.010 0.010 0.000
2019-06-04 0.010 0.010 0.010 0.010 0.000
2019-06-05 0.010 0.010 0.010 0.010 0.000
2019-06-06 0.010 0.010 0.010 0.010 0.000
2019-06-07 0.010 0.010 0.010 0.010 0.000
2019-06-08 0.010 0.010 0.010 0.010 0.000
2019-06-09 0.010 0.010 0.010 0.010 0.000
2019-06-10 0.010 0.010 0.010 0.010 0.000
2019-06-11 0.010 0.010 0.010 0.010 0.000
2019-06-12 0.010 0.011 0.011 0.011 0.000
2019-06-13 0.011 0.011 0.011 0.011 0.000
2019-06-14 0.011 0.011 0.011 0.011 0.000
2019-06-15 0.011 0.011 0.011 0.011 0.000
2019-06-16 0.011 0.012 0.012 0.012 0.000
2019-06-17 0.012 0.012 0.012 0.012 0.000
2019-06-18 0.012 0.012 0.012 0.012 0.000
2019-06-19 0.012 0.012 0.012 0.012 0.000
2019-06-20 0.012 0.012 0.012 0.012 0.000
2019-06-21 0.012 0.013 0.013 0.013 0.000
2019-06-22 0.013 0.014 0.014 0.014 0.000
2019-06-23 0.014 0.014 0.014 0.014 0.000
2019-06-24 0.014 0.014 0.014 0.014 0.000
2019-06-25 0.014 0.015 0.015 0.015 0.000
2019-06-26 0.015 0.017 0.017 0.017 0.000
2019-06-27 0.017 0.014 0.014 0.014 0.000
2019-06-28 0.014 0.016 0.016 0.016 0.000
2019-06-29 0.016 0.015 0.015 0.015 0.000
2019-06-30 0.015 0.014 0.014 0.014 0.000
2019-07-01 0.014 0.014 0.014 0.014 0.000
2019-07-02 0.014 0.014 0.014 0.014 0.000
2019-07-03 0.014 0.016 0.016 0.016 0.000
2019-07-04 0.016 0.014 0.014 0.014 0.000
2019-07-05 0.014 0.014 0.014 0.014 0.000
2019-07-06 0.014 0.015 0.015 0.015 0.000
2019-07-07 0.015 0.015 0.015 0.015 0.000
2019-07-08 0.015 0.016 0.016 0.016 0.000
2019-07-09 0.016 0.016 0.016 0.016 0.000
2019-07-10 0.016 0.016 0.016 0.016 0.000
2019-07-11 0.016 0.015 0.015 0.015 0.000
2019-07-12 0.015 0.015 0.015 0.015 0.000
2019-07-13 0.015 0.015 0.015 0.015 0.000
2019-07-14 0.015 0.013 0.013 0.013 0.000
2019-07-15 0.013 0.014 0.014 0.014 0.000
2019-07-16 0.014 0.012 0.012 0.012 0.000
2019-07-17 0.012 0.013 0.013 0.013 0.000
2019-07-18 0.013 0.014 0.014 0.014 0.000
2019-07-19 0.014 0.014 0.014 0.014 0.000
2019-07-20 0.014 0.014 0.014 0.014 0.000
2019-07-21 0.014 0.014 0.014 0.014 0.000
2019-07-22 0.014 0.013 0.013 0.013 0.000
2019-07-23 0.013 0.013 0.013 0.013 0.000
2019-07-24 0.013 0.013 0.013 0.013 0.000
2019-07-25 0.013 0.013 0.013 0.013 0.000
2019-07-26 0.013 0.013 0.013 0.013 0.000
2019-07-27 0.013 0.012 0.012 0.012 0.000
2019-07-28 0.012 0.012 0.012 0.012 0.000
2019-07-29 0.012 0.012 0.012 0.012 0.000
2019-07-30 0.012 0.012 0.012 0.012 0.000
2019-07-31 0.012 0.013 0.013 0.013 0.000
2019-08-01 0.013 0.013 0.013 0.013 0.000
2019-08-02 0.013 0.014 0.014 0.014 0.000
2019-08-03 0.014 0.014 0.014 0.014 0.000
2019-08-04 0.014 0.014 0.014 0.014 0.000
2019-08-05 0.014 0.015 0.015 0.015 0.000
2019-08-06 0.015 0.015 0.015 0.015 0.000
2019-08-07 0.015 0.015 0.015 0.015 0.000
2019-08-08 0.015 0.016 0.016 0.016 0.000
2019-08-09 0.016 0.015 0.015 0.015 0.000
2019-08-10 0.015 0.015 0.015 0.015 0.000
2019-08-11 0.015 0.015 0.015 0.015 0.000
2019-08-12 0.015 0.015 0.015 0.015 0.000
2019-08-13 0.015 0.014 0.014 0.014 0.000
2019-08-14 0.014 0.013 0.013 0.013 0.000
2019-08-15 0.013 0.013 0.013 0.013 0.000
2019-08-16 0.013 0.013 0.013 0.013 0.000
2019-08-17 0.013 0.013 0.013 0.013 0.000
2019-08-18 0.013 0.013 0.013 0.013 0.000
2019-08-19 0.013 0.014 0.014 0.014 0.000
2019-08-20 0.014 0.014 0.014 0.014 0.000
2019-08-21 0.014 0.013 0.013 0.013 0.000
2019-08-22 0.013 0.013 0.013 0.013 0.000
2019-08-23 0.013 0.013 0.013 0.013 0.000
2019-08-24 0.013 0.013 0.013 0.013 0.000

Cryptocurrency Converter & Calculator

=