Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 4
DigitalCash (DASH)
DASH
Net nu
139.910 (5.61%)
Mkt. Kap.
€ 1.23 B
Vol. 24H
DASH 34,019.453 (€ 4.77 M)
Open 24h
€ 132.479
Laag / Hoog 24h
€ 126.600 - € 151.712
Laatste trade
DASH 0.9 ( € 126.004) / Bitfinex
Loading grafiek ...

Beschrijving

DigitalCash (DASH) uses a new chained hashing algorithm approach, with many new scientific hashing algorithms for the proof-of-work. DASH aims to be the first privacy-centric cryptographic currency with fully encrypted transactions and anonymous block transactions, this feature is called PrivateSend and can be found on the official Dashcore wallet.

PrivateSend mixes your DASH coins with other users who are also using this feature at the time, making your transactions untraceable. 

Users can also earn DigitalCash rewards by hosting a master node to help maintain the Blockchain. One must have a balance of at least 1000 DASH in order to host a Dash master node, this collateral is required to avoid 51% attacks on the network.

Click here for Masternode stats from masternodes.online.

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget voor DigitalCash (DASH)

DigitalCash (DASH)
163.240 EUR (5.61%)
Rankin

4
MARKT KAP.

1.44 B
VOLUME (24H)

4.77 M

Historische gegevens voor DigitalCash (DASH)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2014-02-08 0.043 0.060 0.043 0.060 25.172
2014-02-09 0.060 0.086 0.060 0.086 0.780
2014-02-10 0.086 0.086 0.086 0.086 0.000
2014-02-11 0.086 0.086 0.086 0.086 0.000
2014-02-12 0.086 0.086 0.086 0.086 0.000
2014-02-13 0.086 0.214 0.086 0.214 42.854
2014-02-14 0.214 0.214 0.214 0.214 0.000
2014-02-15 0.214 0.214 0.214 0.214 0.000
2014-02-16 0.214 0.283 0.214 0.274 1.971
2014-02-17 0.274 85.708 0.085 85.708 0.874
2014-02-18 85.708 85.708 85.708 85.708 0.000
2014-02-19 85.708 85.708 0.771 0.771 0.591
2014-02-20 0.771 1.714 0.771 1.028 28.935
2014-02-21 1.028 1.114 0.926 1.071 12.136
2014-02-22 1.071 1.071 0.088 0.088 6.625
2014-02-23 0.088 1.080 0.088 0.857 32.483
2014-02-24 0.857 1.114 0.857 1.114 2.614
2014-02-25 1.114 1.114 0.686 0.686 43.343
2014-02-26 0.686 1.286 0.026 1.286 1.671
2014-02-27 1.286 1.286 1.286 1.286 0.000
2014-02-28 1.286 1.286 1.286 1.286 0.000
2014-03-01 1.286 1.286 1.286 1.286 0.000
2014-03-02 1.286 1.286 0.686 0.771 16.173
2014-03-03 0.771 0.857 0.763 0.771 7.020
2014-03-04 0.771 0.771 0.686 0.686 4.534
2014-03-05 0.686 0.686 0.686 0.686 0.000
2014-03-06 0.686 0.686 0.686 0.686 0.000
2014-03-07 0.686 0.686 0.686 0.686 0.000
2014-03-08 0.686 0.686 0.686 0.686 0.000
2014-03-09 0.686 0.686 0.686 0.686 0.000
2014-03-10 0.686 0.686 0.686 0.686 0.000
2014-03-11 0.686 0.686 0.686 0.686 0.000
2014-03-12 0.686 0.686 0.686 0.686 0.000
2014-03-13 0.686 0.857 0.677 0.677 7.354
2014-03-14 0.677 0.677 0.677 0.677 0.000
2014-03-15 0.677 0.677 0.677 0.677 0.000
2014-03-16 0.677 0.677 0.677 0.677 0.342
2014-03-17 0.677 0.677 0.677 0.677 0.001
2014-03-18 0.677 0.677 0.677 0.677 0.000
2014-03-19 0.677 0.677 0.677 0.677 0.000
2014-03-20 0.677 0.677 0.677 0.677 0.000
2014-03-21 0.677 0.677 0.677 0.677 0.000
2014-03-22 0.677 0.677 0.677 0.677 0.000
2014-03-23 0.677 0.677 0.600 0.600 1.148
2014-03-24 0.600 0.669 0.600 0.669 3.797
2014-03-25 0.669 0.669 0.669 0.669 1.483
2014-03-26 0.669 0.669 0.669 0.669 0.000
2014-03-27 0.669 0.669 0.669 0.669 0.000
2014-03-28 0.669 0.669 0.669 0.669 0.000
2014-03-29 0.669 0.669 0.600 0.600 0.007
2014-03-30 0.600 0.600 0.600 0.600 0.000
2014-03-31 0.600 0.600 0.600 0.600 0.000
2014-04-01 0.600 0.600 0.600 0.600 0.000
2014-04-02 0.600 0.600 0.600 0.600 0.000
2014-04-03 0.600 0.600 0.600 0.600 0.000
2014-04-04 0.600 0.600 0.600 0.600 0.000
2014-04-05 0.600 0.600 0.600 0.600 0.000
2014-04-06 0.600 0.600 0.600 0.600 0.000
2014-04-07 0.600 0.600 0.600 0.600 0.000
2014-04-08 0.600 0.600 0.600 0.600 0.000
2014-04-09 0.600 0.600 0.600 0.600 0.000
2014-04-10 0.600 0.600 0.600 0.600 0.000
2014-04-11 0.600 0.600 0.480 0.480 1.920
2014-04-12 0.480 0.480 0.480 0.480 0.000
2014-04-13 0.480 0.480 0.480 0.480 0.000
2014-04-14 0.480 0.497 0.480 0.497 0.000
2014-04-15 0.497 0.514 0.009 0.009 7.525
2014-04-16 0.009 0.009 0.009 0.009 0.000
2014-04-17 0.009 0.557 0.009 0.557 0.557
2014-04-18 0.557 0.557 0.557 0.557 0.000
2014-04-19 0.557 0.634 0.557 0.600 0.657
2014-04-20 0.600 0.600 0.600 0.600 0.000
2014-04-21 0.600 0.600 0.600 0.600 0.000
2014-04-22 0.600 0.600 0.600 0.600 0.000
2014-04-23 0.600 0.687 0.600 0.686 329.642
2014-04-24 0.686 0.771 0.669 0.771 20.347
2014-04-25 0.771 1.474 0.771 1.028 57.090
2014-04-26 1.028 2.143 1.028 1.714 111.943
2014-04-27 1.714 1.714 1.457 1.714 40.986
2014-04-28 1.714 1.714 1.714 1.714 0.000
2014-04-29 1.714 1.714 1.243 1.243 33.786
2014-04-30 1.243 1.286 1.243 1.286 0.669
2014-05-01 1.286 1.286 1.286 1.286 0.000
2014-05-02 1.286 1.286 1.200 1.200 1.354
2014-05-03 1.200 1.200 1.200 1.200 0.000
2014-05-04 1.200 1.414 1.200 1.303 8.597
2014-05-05 1.303 1.440 1.303 1.371 6.342
2014-05-06 1.371 1.371 1.328 1.371 6.128
2014-05-07 1.371 1.423 1.371 1.406 6.840
2014-05-08 1.406 1.406 1.406 1.406 0.000
2014-05-09 1.406 1.928 1.406 1.928 21.684
2014-05-10 1.928 1.928 1.928 1.928 1.714
2014-05-11 1.928 2.014 1.886 2.014 0.313
2014-05-12 2.014 2.014 1.714 2.014 0.006
2014-05-13 2.014 2.014 1.714 2.014 870.118
2014-05-14 2.014 3.000 2.014 2.657 748.893
2014-05-15 2.657 6.428 2.657 5.142 718.295
2014-05-16 5.142 5.142 5.142 5.142 0.002
2014-05-17 5.142 5.142 4.285 4.285 13.542
2014-05-18 4.285 5.142 4.285 5.142 205.700
2014-05-19 5.142 5.142 4.885 5.142 314.095
2014-05-20 5.142 6.000 5.142 6.000 26.947
2014-05-21 6.000 6.428 5.700 6.428 36.872
2014-05-22 6.428 15.427 6.428 15.427 0.041
2014-05-23 15.427 15.427 6.000 15.427 0.376
2014-05-24 15.427 15.427 14.570 15.427 12.462
2014-05-25 15.427 15.427 13.713 13.713 0.004
2014-05-26 13.713 13.713 10.285 13.713 4,707.900
2014-05-27 13.713 13.713 8.571 13.705 37.266
2014-05-28 13.705 13.705 6.942 6.942 20.981
2014-05-29 6.942 6.942 6.942 6.942 189.347
2014-05-30 6.942 11.142 6.942 11.142 6.754
2014-05-31 11.142 12.856 11.142 11.142 287.080
2014-06-01 11.142 11.142 9.428 9.428 137.536
2014-06-02 9.428 13.285 9.428 13.285 4.268
2014-06-03 13.285 13.285 13.199 13.276 13.910
2014-06-04 13.276 13.276 10.285 13.276 25.070
2014-06-05 13.276 13.276 10.285 10.285 22.816
2014-06-06 10.285 10.285 10.285 10.285 197.712
2014-06-07 10.285 10.285 10.285 10.285 182.010
2014-06-08 10.285 10.285 4.285 4.285 19.207
2014-06-09 4.285 4.285 4.285 4.285 0.000
2014-06-10 4.285 4.285 4.285 4.285 0.000
2014-06-11 4.285 4.285 4.285 4.285 0.000
2014-06-12 4.285 12.856 4.285 12.856 26.921
2014-06-13 12.856 12.856 12.856 12.856 0.000
2014-06-14 12.856 12.856 12.856 12.856 0.000
2014-06-15 12.856 12.856 10.285 10.285 0.799
2014-06-16 10.285 10.285 7.799 7.799 7.799
2014-06-17 7.799 7.799 7.799 7.799 0.000
2014-06-18 7.799 7.799 7.799 7.799 0.000
2014-06-19 7.799 7.799 7.799 7.799 0.000
2014-06-20 7.799 12.856 7.799 12.856 2.486
2014-06-21 12.856 12.856 10.285 10.285 51.425
2014-06-22 10.285 12.848 4.285 12.848 1.860
2014-06-23 12.848 12.848 12.848 12.848 0.000
2014-06-24 12.848 12.848 12.848 12.848 0.000
2014-06-25 12.848 12.848 12.848 12.848 0.000
2014-06-26 12.848 12.848 12.848 12.848 0.000
2014-06-27 12.848 12.848 7.285 7.285 2.186
2014-06-28 7.285 7.285 7.285 7.285 0.000
2014-06-29 7.285 7.285 7.285 7.285 0.000
2014-06-30 7.285 7.285 7.285 7.285 0.000
2014-07-01 7.285 7.285 7.285 7.285 0.000
2014-07-02 7.285 7.285 7.285 7.285 0.000
2014-07-03 7.285 7.285 7.285 7.285 0.000
2014-07-04 7.285 7.285 7.285 7.285 0.000
2014-07-05 7.285 7.285 7.285 7.285 0.000
2014-07-06 7.285 8.571 6.857 8.571 82.708
2014-07-07 8.571 8.571 5.228 5.228 5.211
2014-07-08 5.228 5.228 5.228 5.228 0.000
2014-07-09 5.228 5.228 5.228 5.228 0.000
2014-07-10 5.228 5.228 5.228 5.228 0.000
2014-07-11 5.228 5.228 5.228 5.228 0.000
2014-07-12 5.228 5.228 5.228 5.228 0.000
2014-07-13 5.228 5.228 5.228 5.228 0.000
2014-07-14 5.228 5.228 5.228 5.228 0.000
2014-07-15 5.228 5.228 5.228 5.228 0.000
2014-07-16 5.228 5.228 5.228 5.228 0.000
2014-07-17 5.228 5.228 5.228 5.228 0.000
2014-07-18 5.228 5.228 5.228 5.228 0.000
2014-07-19 5.228 6.000 5.228 6.000 1.054
2014-07-20 6.000 6.000 6.000 6.000 0.000
2014-07-21 6.000 6.000 6.000 6.000 0.000
2014-07-22 6.000 6.000 6.000 6.000 0.000
2014-07-23 6.000 6.000 6.000 6.000 0.000
2014-07-24 6.000 6.000 6.000 6.000 0.000
2014-07-25 6.000 6.000 6.000 6.000 0.000
2014-07-26 6.000 6.000 5.142 5.142 10.285
2014-07-27 5.142 5.142 5.142 5.142 0.000
2014-07-28 5.142 5.142 5.142 5.142 0.000
2014-07-29 5.142 5.142 5.142 5.142 0.002
2014-07-30 5.142 5.142 5.142 5.142 0.000
2014-07-31 5.142 5.142 5.142 5.142 0.000
2014-08-01 5.142 5.142 5.142 5.142 0.000
2014-08-02 5.142 5.142 5.142 5.142 0.000
2014-08-03 5.142 5.142 5.142 5.142 0.000
2014-08-04 5.142 5.142 3.428 3.428 10.285
2014-08-05 3.428 3.428 3.428 3.428 0.000
2014-08-06 3.428 3.428 3.428 3.428 0.000
2014-08-07 3.428 3.428 3.428 3.428 0.000
2014-08-08 3.428 3.428 3.428 3.428 0.000
2014-08-09 3.428 3.428 3.428 3.428 0.000
2014-08-10 3.428 3.428 3.428 3.428 0.000
2014-08-11 3.428 6.000 3.428 6.000 0.044
2014-08-12 6.000 6.000 6.000 6.000 0.000
2014-08-13 6.000 6.000 6.000 6.000 0.000
2014-08-14 6.000 6.000 6.000 6.000 0.000
2014-08-15 6.000 6.000 3.608 3.608 1.543
2014-08-16 3.608 3.608 3.608 3.608 0.039
2014-08-17 3.608 3.608 3.608 3.608 0.000
2014-08-18 3.608 3.608 3.608 3.608 0.000
2014-08-19 3.608 3.608 3.608 3.608 0.000
2014-08-20 3.608 3.608 3.608 3.608 0.000
2014-08-21 3.608 3.608 3.608 3.608 0.000
2014-08-22 3.608 3.608 0.857 0.857 0.220
2014-08-23 0.857 0.857 0.857 0.857 0.000
2014-08-24 0.857 0.857 0.857 0.857 0.000
2014-08-25 0.857 0.857 0.857 0.857 0.000
2014-08-26 0.857 0.857 0.857 0.857 0.000
2014-08-27 0.857 0.857 0.857 0.857 0.000
2014-08-28 0.857 0.857 0.857 0.857 0.000
2014-08-29 0.857 0.857 0.857 0.857 0.000
2014-08-30 0.857 0.857 0.857 0.857 0.000
2014-08-31 0.857 0.857 0.857 0.857 0.000
2014-09-01 0.857 0.857 0.857 0.857 0.000
2014-09-02 0.857 0.857 0.857 0.857 0.000
2014-09-03 0.857 0.857 0.857 0.857 0.000
2014-09-04 0.857 0.857 0.857 0.857 0.000
2014-09-05 0.857 0.857 0.857 0.857 0.000
2014-09-06 0.857 0.857 0.857 0.857 0.000
2014-09-07 0.857 0.857 0.857 0.857 0.000
2014-09-08 0.857 0.857 0.857 0.857 0.000
2014-09-09 0.857 0.857 0.857 0.857 0.000
2014-09-10 0.857 0.857 0.857 0.857 0.000
2014-09-11 0.857 0.857 0.857 0.857 0.000
2014-09-12 0.857 3.771 0.857 3.771 0.857
2014-09-13 3.771 3.771 0.866 0.866 0.000
2014-09-14 0.866 3.771 0.866 3.771 0.234
2014-09-15 3.771 3.771 3.771 3.771 0.000
2014-09-16 3.771 3.771 3.771 3.771 0.000
2014-09-17 3.771 3.771 3.771 3.771 0.000
2014-09-18 3.771 3.771 3.771 3.771 0.000
2014-09-19 3.771 3.771 3.771 3.771 0.000
2014-09-20 3.771 3.771 3.771 3.771 0.000
2014-09-21 3.771 3.771 3.771 3.771 0.000
2014-09-22 3.771 3.771 3.771 3.771 0.000
2014-09-23 3.771 3.771 0.857 3.505 0.011
2014-09-24 3.505 3.505 1.714 1.714 0.000
2014-09-25 1.714 3.763 1.714 3.763 2.734
2014-09-26 3.763 3.763 3.763 3.763 0.000
2014-09-27 3.763 3.763 3.763 3.763 0.000
2014-09-28 3.763 3.763 3.763 3.763 0.000
2014-09-29 3.763 3.763 3.763 3.763 0.000
2014-09-30 3.763 3.763 3.763 3.763 0.000
2014-10-01 3.763 3.763 0.857 0.857 0.004
2014-10-02 0.857 0.857 0.857 0.857 0.000
2014-10-03 0.857 0.857 0.857 0.857 0.000
2014-10-04 0.857 0.857 0.857 0.857 0.000
2014-10-05 0.857 0.857 0.857 0.857 0.001
2014-10-06 0.857 0.857 0.857 0.857 0.000
2014-10-07 0.857 0.857 0.857 0.857 0.000
2014-10-08 0.857 0.857 0.857 0.857 0.001
2014-10-09 0.857 0.857 0.857 0.857 0.000
2014-10-10 0.857 0.857 0.857 0.857 0.000
2014-10-11 0.857 0.857 0.857 0.857 0.000
2014-10-12 0.857 3.300 0.857 3.300 1.663
2014-10-13 3.300 3.300 3.300 3.300 0.000
2014-10-14 3.300 3.300 3.300 3.300 0.000
2014-10-15 3.300 3.300 3.300 3.300 0.000
2014-10-16 3.300 3.300 3.300 3.300 0.000
2014-10-17 3.300 3.300 3.300 3.300 0.000
2014-10-18 3.300 3.300 3.300 3.300 0.000
2014-10-19 3.300 3.300 3.300 3.300 0.000
2014-10-20 3.300 3.300 3.300 3.300 0.000
2014-10-21 3.300 3.300 3.300 3.300 0.000
2014-10-22 3.300 3.300 3.300 3.300 0.000
2014-10-23 3.300 3.300 3.300 3.300 0.000
2014-10-24 3.300 3.300 3.300 3.300 0.000
2014-10-25 3.300 3.300 3.300 3.300 0.000
2014-10-26 3.300 3.300 3.300 3.300 0.000
2014-10-27 3.300 3.300 3.300 3.300 0.000
2014-10-28 3.300 3.300 3.300 3.300 0.000
2014-10-29 3.300 3.300 3.300 3.300 0.000
2014-10-30 3.300 3.300 3.300 3.300 0.000
2014-10-31 3.300 3.300 3.300 3.300 0.000
2014-11-01 3.300 3.300 3.300 3.300 0.000
2014-11-02 3.300 3.300 3.300 3.300 0.000
2014-11-03 3.300 3.300 3.300 3.300 0.000
2014-11-04 3.300 3.300 3.300 3.300 0.000
2014-11-05 3.300 3.300 3.300 3.300 0.000
2014-11-06 3.300 3.300 0.857 0.857 0.001
2014-11-07 0.857 3.428 0.857 3.428 54.733
2014-11-08 3.428 3.428 3.428 3.428 0.000
2014-11-09 3.428 3.428 3.428 3.428 0.000
2014-11-10 3.428 3.428 3.428 3.428 0.000
2014-11-11 3.428 3.428 3.428 3.428 0.000
2014-11-12 3.428 3.428 3.428 3.428 0.000
2014-11-13 3.428 3.428 0.857 0.857 0.001
2014-11-14 0.857 0.857 0.857 0.857 0.000
2014-11-15 0.857 0.857 0.857 0.857 0.000
2014-11-16 0.857 0.857 0.857 0.857 0.000
2014-11-17 0.857 0.857 0.857 0.857 0.000
2014-11-18 0.857 0.857 0.857 0.857 0.000
2014-11-19 0.857 0.857 0.857 0.857 0.000
2014-11-20 0.857 0.857 0.857 0.857 0.000
2014-11-21 0.857 0.857 0.857 0.857 0.000
2014-11-22 0.857 0.857 0.857 0.857 0.000
2014-11-23 0.857 0.857 0.857 0.857 0.005
2014-11-24 0.857 0.857 0.857 0.857 0.000
2014-11-25 0.857 0.857 0.857 0.857 0.000
2014-11-26 0.857 2.143 0.857 2.143 0.031
2014-11-27 2.143 2.143 2.143 2.143 0.000
2014-11-28 2.143 2.143 0.857 1.714 0.054
2014-11-29 1.714 1.714 1.714 1.714 0.000
2014-11-30 1.714 1.714 1.714 1.714 0.000
2014-12-01 1.714 2.057 1.714 2.057 4.174
2014-12-02 2.057 2.143 2.057 2.143 1.783
2014-12-03 2.143 2.143 2.143 2.143 0.000
2014-12-04 2.143 2.143 2.143 2.143 0.000
2014-12-05 2.143 2.143 2.143 2.143 0.000
2014-12-06 2.143 2.143 2.143 2.143 0.000
2014-12-07 2.143 2.143 2.143 2.143 0.000
2014-12-08 2.143 2.143 2.143 2.143 0.000
2014-12-09 2.143 2.143 2.143 2.143 0.000
2014-12-10 2.143 2.143 2.143 2.143 0.000
2014-12-11 2.143 2.143 2.143 2.143 0.000
2014-12-12 2.143 2.143 2.143 2.143 0.000
2014-12-13 2.143 2.143 2.143 2.143 0.000
2014-12-14 2.143 2.143 2.143 2.143 0.000
2014-12-15 2.143 2.143 2.143 2.143 0.000
2014-12-16 2.143 2.143 1.371 1.371 0.001
2014-12-17 1.371 1.371 1.371 1.371 0.000
2014-12-18 1.371 1.371 1.371 1.371 0.000
2014-12-19 1.371 1.371 1.371 1.371 0.000
2014-12-20 1.371 1.371 1.371 1.371 0.000
2014-12-21 1.371 1.371 1.371 1.371 0.038
2014-12-22 1.371 1.371 1.371 1.371 0.003
2014-12-23 1.371 1.371 1.371 1.371 0.000
2014-12-24 1.371 1.371 1.371 1.371 0.000
2014-12-25 1.371 1.371 1.371 1.371 0.000
2014-12-26 1.371 1.706 1.371 1.706 0.142
2014-12-27 1.706 1.706 1.414 1.414 0.015
2014-12-28 1.414 1.414 1.414 1.414 0.000
2014-12-29 1.414 1.414 1.414 1.414 0.000
2014-12-30 1.414 1.414 1.414 1.414 0.000
2014-12-31 1.414 1.414 1.371 1.371 0.000
2015-01-01 1.371 1.371 1.371 1.371 0.000
2015-01-02 1.371 1.474 1.371 1.474 0.012
2015-01-03 1.474 1.474 1.474 1.474 0.000
2015-01-04 1.474 1.474 1.474 1.474 4.405
2015-01-05 1.474 1.474 1.371 1.371 0.022
2015-01-06 1.371 1.371 1.371 1.371 0.000
2015-01-07 1.371 1.371 1.371 1.371 0.000
2015-01-08 1.371 1.371 1.371 1.371 0.000
2015-01-09 1.371 1.371 1.371 1.371 0.000
2015-01-10 1.371 1.371 1.371 1.371 0.000
2015-01-11 1.371 1.680 1.286 1.286 0.304
2015-01-12 1.286 1.286 1.286 1.286 0.000
2015-01-13 1.286 1.286 1.286 1.286 0.215
2015-01-14 1.286 1.286 1.286 1.286 0.813
2015-01-15 1.286 1.286 1.286 1.286 0.000
2015-01-16 1.286 1.286 1.286 1.286 0.000
2015-01-17 1.286 1.286 1.286 1.286 0.000
2015-01-18 1.286 1.286 1.286 1.286 0.000
2015-01-19 1.286 1.286 1.286 1.286 0.000
2015-01-20 1.286 1.286 1.286 1.286 0.000
2015-01-21 1.286 1.286 0.951 0.951 0.007
2015-01-22 0.951 0.951 0.951 0.951 0.000
2015-01-23 0.951 0.951 0.951 0.951 0.002
2015-01-24 0.951 0.951 0.951 0.951 0.000
2015-01-25 0.951 1.543 0.951 1.543 1.303
2015-01-26 1.543 1.543 1.543 1.543 0.000
2015-01-27 1.543 1.543 1.543 1.543 0.000
2015-01-28 1.543 1.628 1.543 1.628 0.007
2015-01-29 1.628 1.628 1.628 1.628 0.034
2015-01-30 1.628 1.628 1.140 1.628 0.033
2015-01-31 1.628 1.628 1.628 1.628 0.089
2015-02-01 1.628 1.628 1.628 1.628 0.024
2015-02-02 1.628 1.628 1.628 1.628 0.000
2015-02-03 1.628 1.628 1.628 1.628 0.000
2015-02-04 1.628 1.628 1.140 1.140 0.002
2015-02-05 1.140 1.680 1.140 1.620 5.151
2015-02-06 1.620 1.620 1.620 1.620 0.003
2015-02-07 1.620 1.714 1.140 1.714 0.007
2015-02-08 1.714 1.714 1.714 1.714 0.000
2015-02-09 1.714 1.714 1.328 1.714 5.117
2015-02-10 1.714 1.714 1.714 1.714 0.000
2015-02-11 1.714 2.468 1.714 2.314 2.588
2015-02-12 2.314 2.314 2.314 2.314 0.000
2015-02-13 2.314 2.314 2.314 2.314 0.000
2015-02-14 2.314 2.314 1.457 1.457 0.008
2015-02-15 1.457 1.457 1.457 1.457 0.002
2015-02-16 1.457 1.714 1.457 1.457 0.003
2015-02-17 2.486 8.571 2.486 8.571 0.017
2015-02-18 8.571 8.571 8.571 8.571 0.000
2015-02-19 1.457 2.143 1.457 2.143 0.001
2015-02-20 2.143 2.143 1.457 1.457 0.009
2015-02-21 1.457 1.457 1.457 1.457 0.000
2015-02-22 1.457 1.457 1.457 1.457 0.000
2015-02-23 1.457 1.457 1.457 1.457 0.005
2015-02-24 8.571 8.571 2.486 2.486 0.359
2015-02-25 2.486 2.486 2.486 2.486 0.000
2015-02-26 2.486 2.486 2.486 2.486 0.000
2015-02-27 2.486 3.154 2.486 3.154 0.298
2015-02-28 2.571 2.571 2.571 2.571 3.137
2015-03-01 2.571 2.571 2.571 2.571 0.000
2015-03-02 2.571 2.571 1.457 1.457 0.006
2015-03-03 3.154 3.154 3.000 3.000 1.500
2015-03-04 3.000 3.000 3.000 3.000 0.105
2015-03-05 3.000 3.000 3.000 3.000 0.080
2015-03-06 3.000 3.000 3.000 3.000 0.000
2015-03-07 3.000 3.000 3.000 3.000 0.000
2015-03-08 1.457 1.671 1.457 1.671 0.075
2015-03-09 1.671 2.880 1.671 2.880 1.208
2015-03-10 2.880 3.025 2.880 3.025 0.068
2015-03-11 3.025 3.025 1.971 1.971 0.022
2015-03-12 1.971 1.971 1.971 1.971 0.000
2015-03-13 3.000 3.428 3.000 3.428 0.001
2015-03-14 1.971 1.971 1.971 1.971 0.014
2015-03-15 1.971 1.971 1.971 1.971 0.000
2015-03-16 1.971 1.971 1.971 1.971 0.000
2015-03-17 1.971 1.971 1.971 1.971 0.000
2015-03-18 3.428 3.428 3.428 3.428 0.478
2015-03-19 3.000 3.000 3.000 3.000 0.206
2015-03-20 3.000 3.000 3.000 3.000 6.411
2015-03-21 3.428 3.428 3.428 3.428 4.320
2015-03-22 3.428 5.134 3.428 5.134 0.124
2015-03-23 2.014 4.285 2.014 2.828 0.167
2015-03-24 2.828 5.151 2.828 2.828 1.491
2015-03-25 4.431 5.142 4.225 4.423 1.226
2015-03-26 4.423 4.714 4.037 4.243 2.520
2015-03-27 4.243 4.414 3.985 4.097 0.118
2015-03-28 4.097 4.371 4.020 4.371 0.000
2015-03-29 4.371 4.371 3.985 4.114 0.000
2015-03-30 3.668 3.985 3.668 3.857 0.658
2015-03-31 3.857 3.857 3.300 3.565 0.986
2015-04-01 3.565 3.565 3.154 3.274 1.028
2015-04-02 3.274 3.994 3.274 3.780 0.986
2015-04-03 3.780 3.994 3.728 3.728 1.003
2015-04-04 3.728 3.728 3.437 3.711 0.977
2015-04-05 3.711 3.711 3.385 3.531 1.020
2015-04-06 3.531 3.634 3.454 3.540 0.527
2015-04-07 3.540 3.540 3.214 3.214 0.041
2015-04-08 3.214 3.360 2.914 3.265 0.041
2015-04-09 3.265 3.300 2.914 2.931 20.759
2015-04-10 2.931 3.077 2.571 3.017 0.190
2015-04-11 3.017 3.085 2.828 2.974 0.288
2015-04-12 2.974 3.188 2.803 3.137 0.473
2015-04-13 3.137 3.137 2.794 2.923 0.473
2015-04-14 2.057 2.057 2.057 2.057 0.494
2015-04-15 2.057 2.066 2.057 2.066 0.504
2015-04-16 0.343 5.057 0.343 5.057 0.478
2015-04-17 2.074 2.074 2.074 2.074 0.526
2015-04-18 2.074 2.074 2.074 2.074 0.519
2015-04-19 2.074 2.914 2.066 2.066 0.504
2015-04-20 2.066 5.142 2.066 2.066 8.185
2015-04-21 2.066 2.066 2.066 2.066 0.000
2015-04-22 2.066 2.066 2.066 2.066 0.496
2015-04-23 3.137 3.317 3.137 3.171 0.823
2015-04-24 3.171 3.231 2.657 2.828 0.986
2015-04-25 2.828 3.000 2.700 2.700 0.633
2015-04-26 2.700 2.700 2.571 2.614 1.106
2015-04-27 2.614 2.743 2.571 2.597 0.693
2015-04-28 2.597 2.700 2.443 2.528 0.524
2015-04-29 2.528 2.546 2.486 2.546 0.487
2015-04-30 2.546 2.708 2.486 2.571 0.969
2015-05-01 2.571 2.623 2.357 2.426 2.177
2015-05-02 2.426 2.511 2.357 2.460 0.575
2015-05-03 2.460 2.460 2.288 2.331 0.578
2015-05-04 2.331 2.614 2.271 2.443 1.611
2015-05-05 2.443 2.528 2.400 2.443 6.985
2015-05-06 2.494 2.571 2.486 2.486 0.001
2015-05-07 2.486 2.503 2.357 2.357 0.000
2015-05-08 2.357 2.443 2.314 2.417 0.000
2015-05-09 2.417 2.417 2.314 2.314 0.004
2015-05-10 2.314 2.357 2.271 2.357 0.000
2015-05-11 2.357 2.357 2.271 2.271 1.611
2015-05-12 2.331 2.400 2.331 2.400 0.000
2015-05-13 2.400 2.408 2.314 2.314 0.006
2015-05-14 2.314 2.486 2.314 2.486 1.620
2015-05-15 2.486 2.571 2.443 2.571 0.375
2015-05-16 2.486 2.614 2.486 2.614 0.000
2015-05-17 5.057 5.057 1.183 1.183 1.774
2015-05-18 2.588 2.588 2.486 2.486 0.000
2015-05-19 2.486 2.528 2.400 2.400 0.002
2015-05-20 2.400 2.528 2.400 2.528 2.597
2015-05-21 2.528 2.528 2.400 2.400 0.014
2015-05-22 2.400 2.528 2.400 2.528 2.786
2015-05-23 2.443 2.528 2.443 2.443 0.018
2015-05-24 2.443 2.511 2.443 2.443 5.477
2015-05-25 2.443 2.503 2.271 2.374 1.448
2015-05-26 2.314 2.486 2.228 2.228 1.894
2015-05-27 2.228 2.400 2.228 2.400 0.000
2015-05-28 2.400 2.468 2.186 2.468 0.035
2015-05-29 2.468 2.486 2.323 2.331 0.000
2015-05-30 2.331 2.486 2.331 2.486 0.076
2015-05-31 2.374 2.468 2.374 2.468 0.000
2015-06-01 2.468 2.468 2.323 2.323 8.639
2015-06-02 2.323 2.657 2.323 2.417 0.000
2015-06-03 2.417 2.417 2.391 2.391 0.019
2015-06-04 2.391 2.486 2.391 2.434 1.774
2015-06-05 2.434 2.546 2.323 2.417 1.071
2015-06-06 2.417 2.460 2.331 2.391 0.000
2015-06-07 2.391 2.571 2.391 2.391 0.000
2015-06-08 2.391 2.520 2.391 2.520 0.652
2015-06-09 2.503 2.503 2.400 2.400 0.000
2015-06-10 2.400 2.400 2.203 2.400 7.157
2015-06-11 2.400 2.400 2.314 2.314 0.706
2015-06-12 2.314 2.546 2.314 2.400 0.000
2015-06-13 2.400 2.460 2.400 2.460 0.001
2015-06-14 2.443 2.451 2.331 2.331 0.883
2015-06-15 2.331 2.374 2.306 2.306 0.001
2015-06-16 2.306 2.546 2.306 2.546 0.000
2015-06-17 2.546 2.786 2.503 2.708 0.001
2015-06-18 2.708 2.708 2.477 2.486 0.367
2015-06-19 2.486 2.571 2.486 2.494 0.003
2015-06-20 2.374 2.520 2.374 2.520 0.095
2015-06-21 2.520 2.520 2.408 2.494 0.000
2015-06-22 2.494 2.511 2.408 2.426 0.270
2015-06-23 2.426 2.503 2.426 2.503 0.311
2015-06-24 2.503 2.503 2.434 2.434 0.001
2015-06-25 2.434 2.503 2.434 2.460 0.000
2015-06-26 2.460 2.571 2.451 2.468 0.000
2015-06-27 2.468 2.520 2.348 2.503 0.018
2015-06-28 2.503 2.511 2.314 2.400 0.060
2015-06-29 2.400 2.443 2.323 2.323 0.091
2015-06-30 2.323 2.443 2.237 2.443 0.000
2015-07-01 2.443 2.511 2.254 2.400 0.000
2015-07-02 2.400 2.443 2.288 2.443 3.523
2015-07-03 2.443 2.528 2.443 2.486 0.014
2015-07-04 2.486 2.657 2.486 2.640 0.000
2015-07-05 2.640 2.708 2.511 2.528 0.494
2015-07-06 2.528 2.734 2.528 2.734 3.085
2015-07-07 2.734 2.734 2.734 2.734 0.029
2015-07-08 2.734 2.734 2.494 2.494 0.177
2015-07-09 2.494 2.734 2.357 2.494 0.000
2015-07-10 2.494 3.857 2.494 3.214 11.373
2015-07-11 3.214 3.428 3.205 3.257 0.000
2015-07-12 3.257 3.831 3.257 3.831 0.000
2015-07-13 3.831 3.831 3.025 3.025 0.000
2015-07-14 3.025 3.257 2.571 3.000 0.013
2015-07-15 3.000 3.428 3.000 3.180 0.005
2015-07-16 3.180 3.428 2.906 2.906 0.000
2015-07-17 2.888 3.334 2.871 2.871 0.000
2015-07-18 2.871 3.437 2.871 3.025 0.000
2015-07-19 3.025 3.411 3.025 3.180 0.001
2015-07-20 3.180 3.231 3.111 3.111 0.173
2015-07-21 3.111 3.283 3.111 3.283 0.000
2015-07-22 3.283 3.283 3.103 3.214 0.001
2015-07-23 3.214 3.214 3.214 3.214 0.000
2015-07-24 3.120 3.283 3.025 3.205 0.000
2015-07-25 3.205 3.274 3.205 3.274 3.548
2015-07-26 3.274 3.283 3.274 3.283 0.001
2015-07-27 3.283 3.283 3.034 3.034 0.000
2015-07-28 3.034 3.171 3.034 3.171 0.000
2015-07-29 3.171 3.171 3.111 3.128 0.000
2015-07-30 3.128 3.248 3.111 3.111 0.000
2015-07-31 3.111 3.128 3.111 3.128 0.008
2015-08-01 3.128 3.283 3.128 3.128 0.000
2015-08-02 3.128 3.188 3.128 3.171 0.000
2015-08-03 3.171 3.171 3.077 3.077 0.000
2015-08-04 3.077 3.283 3.077 3.283 1.457
2015-08-05 3.283 3.283 3.188 3.188 1.748
2015-08-06 3.077 3.077 3.025 3.025 0.000
2015-08-07 3.025 3.025 2.871 2.871 0.000
2015-08-08 2.871 2.871 2.734 2.734 0.005
2015-08-09 2.734 2.734 2.683 2.683 0.018
2015-08-10 2.683 2.760 2.657 2.674 0.000
2015-08-11 2.674 2.828 2.674 2.828 3.385
2015-08-12 2.828 2.828 2.691 2.700 0.293
2015-08-13 2.700 3.171 2.700 2.700 0.148
2015-08-14 2.700 3.051 2.700 2.700 0.000
2015-08-15 2.700 2.708 2.700 2.700 0.001
2015-08-16 2.700 2.700 2.571 2.588 0.024
2015-08-17 2.588 2.674 2.588 2.614 4.611
2015-08-18 2.614 2.614 2.520 2.614 1.448
2015-08-19 2.614 2.614 2.288 2.288 7.491
2015-08-20 2.288 2.408 2.246 2.408 0.000
2015-08-21 1.800 2.434 1.800 2.434 3.720
2015-08-22 2.408 2.528 2.357 2.477 1.054
2015-08-23 2.477 2.477 2.357 2.357 0.373
2015-08-24 2.357 2.408 2.143 2.143 1.226
2015-08-25 2.143 2.391 1.946 2.391 4.620
2015-08-26 2.391 2.391 2.151 2.151 6.660
2015-08-27 2.151 2.391 2.151 2.288 9.256
2015-08-28 2.288 2.288 2.151 2.151 1.508
2015-08-29 2.194 2.194 2.194 2.194 0.000
2015-08-30 2.203 2.203 2.203 2.203 0.000
2015-08-31 2.203 2.271 2.168 2.203 2.023
2015-09-01 2.203 2.263 2.203 2.263 5.965
2015-09-02 2.263 2.391 2.168 2.194 0.000
2015-09-03 2.194 2.228 2.160 2.160 0.000
2015-09-04 2.160 2.160 2.151 2.151 0.114
2015-09-05 2.151 2.151 2.040 2.057 1.046
2015-09-06 2.237 2.237 2.126 2.134 0.005
2015-09-07 2.134 2.168 2.083 2.083 0.000
2015-09-08 2.083 2.083 1.911 2.040 0.020
2015-09-09 0.000 0.857 0.000 0.857 2.143
2015-09-10 2.186 2.186 2.040 2.040 0.001
2015-09-11 2.228 2.228 1.817 1.817 0.001
2015-09-12 2.040 2.168 2.040 2.074 0.080
2015-09-13 2.074 2.391 2.066 2.066 4.337
2015-09-14 2.066 2.066 1.980 2.048 4.705
2015-09-15 2.048 2.126 1.980 2.126 21.821
2015-09-16 2.126 2.271 2.066 2.091 4.611
2015-09-17 2.091 2.220 2.091 2.160 0.745
2015-09-18 2.160 2.160 2.040 2.126 0.599
2015-09-19 2.126 2.126 2.108 2.108 38.526
2015-09-20 2.108 2.126 2.057 2.083 0.000
2015-09-21 2.083 2.271 2.083 2.168 0.005
2015-09-22 2.168 2.211 2.048 2.151 4.191
2015-09-23 2.168 2.168 2.168 2.168 7.191
2015-09-24 2.074 2.143 2.074 2.100 0.000
2015-09-25 2.143 2.143 2.066 2.066 0.000
2015-09-26 2.040 2.048 2.023 2.023 7.594
2015-09-27 2.023 2.074 2.023 2.031 1.440
2015-09-28 2.031 2.083 2.023 2.074 47.834
2015-09-29 2.023 2.100 2.023 2.074 0.190
2015-09-30 2.074 2.074 2.066 2.066 0.032
2015-10-01 2.066 2.066 1.971 2.006 0.814
2015-10-02 2.006 2.057 1.928 2.057 8.425
2015-10-03 1.928 2.057 1.903 1.903 4.140
2015-10-04 1.903 2.126 1.843 1.920 40.060
2015-10-05 1.843 2.271 1.843 2.014 37.952
2015-10-06 2.040 2.186 2.040 2.168 7.611
2015-10-07 2.168 2.237 2.057 2.057 21.024
2015-10-08 2.057 2.237 2.048 2.228 5.494
2015-10-09 2.228 2.228 1.988 2.143 2.306
2015-10-10 1.988 2.057 1.988 2.057 0.100
2015-10-11 2.057 2.228 2.040 2.040 0.409
2015-10-12 2.040 2.228 1.997 1.997 0.407
2015-10-13 1.997 2.006 1.997 1.997 5.065
2015-10-14 1.997 2.031 1.997 2.031 11.511
2015-10-15 2.031 2.031 1.911 1.911 9.814
2015-10-16 1.911 2.031 1.911 2.006 0.006
2015-10-17 2.083 2.203 2.066 2.083 34.763
2015-10-18 2.083 2.083 2.066 2.066 0.000
2015-10-19 2.066 2.194 2.014 2.057 0.100
2015-10-20 2.057 2.100 2.023 2.100 0.506
2015-10-21 2.100 2.108 1.988 2.083 22.807
2015-10-22 2.083 2.091 1.928 2.091 36.932
2015-10-23 2.091 2.091 1.988 1.988 0.000
2015-10-24 1.920 1.937 1.843 1.937 7.817
2015-10-25 1.937 2.023 1.851 1.928 10.679
2015-10-26 1.928 1.937 1.826 1.826 19.250
2015-10-27 1.826 1.868 1.714 1.748 0.642
2015-10-28 1.860 1.860 1.740 1.826 0.007
2015-10-29 1.766 2.057 1.740 2.023 31.566
2015-10-30 2.023 2.306 1.971 2.160 9.205
2015-10-31 2.160 2.280 1.954 1.954 6.171
2015-11-01 1.937 2.366 1.937 2.066 2.991
2015-11-02 2.100 2.168 1.971 2.168 6.651
2015-11-03 2.168 2.366 2.023 2.237 400.703
2015-11-04 2.237 2.237 1.946 2.203 0.001
2015-11-05 2.203 2.203 1.971 2.006 121.671
2015-11-06 2.006 2.280 2.006 2.280 124.414
2015-11-07 2.220 2.263 2.074 2.263 251.536
2015-11-08 2.263 2.348 2.134 2.134 35.809
2015-11-09 2.134 2.280 2.108 2.194 26.338
2015-11-10 2.246 2.357 2.083 2.126 0.011
2015-11-11 2.126 2.134 1.868 1.868 41.791
2015-11-12 1.868 2.288 1.868 2.288 14.682
2015-11-13 2.203 2.246 2.100 2.143 1.457
2015-11-14 2.288 2.357 2.177 2.186 0.951
2015-11-15 2.186 2.186 2.031 2.031 556.666
2015-11-16 2.031 2.057 1.971 2.057 8.391
2015-11-17 2.057 2.091 1.954 1.954 0.003
2015-11-18 1.971 2.023 1.971 1.980 2.254
2015-11-19 1.963 1.963 1.963 1.963 0.000
2015-11-20 1.963 1.963 1.963 1.963 0.000
2015-11-21 1.954 1.963 1.954 1.963 9.685
2015-11-22 1.928 2.134 1.928 2.134 16.362
2015-11-23 1.851 1.868 1.851 1.868 0.000
2015-11-24 1.868 2.040 1.868 1.877 4.560
2015-11-25 2.040 2.040 1.851 1.851 0.013
2015-11-26 2.040 2.134 1.877 1.928 9.411
2015-11-27 1.911 1.911 1.911 1.911 12.711
2015-11-28 1.911 1.920 1.800 1.800 5.057
2015-11-29 1.800 1.894 1.800 1.894 5.717
2015-11-30 1.894 1.920 1.860 1.911 1.414
2015-12-01 1.911 1.920 1.817 1.886 1.946
2015-12-02 1.886 1.886 1.800 1.886 19.070
2015-12-03 1.886 2.126 1.877 2.040 33.306
2015-12-04 1.980 2.126 1.886 1.886 4.071
2015-12-05 2.057 2.057 1.886 1.886 0.020
2015-12-06 1.886 1.928 1.877 1.928 16.970
2015-12-07 1.903 2.040 1.714 1.714 12.213
2015-12-08 1.843 1.843 1.843 1.843 0.022
2015-12-09 1.843 2.057 1.826 1.826 156.983
2015-12-10 1.826 2.006 1.826 1.997 6.582
2015-12-11 1.997 2.006 1.791 2.006 59.259
2015-12-12 2.006 2.057 2.006 2.057 49.488
2015-12-13 2.057 2.143 1.920 2.143 37.832
2015-12-14 2.143 2.220 2.108 2.143 13.988
2015-12-15 2.143 2.203 2.100 2.100 0.000
2015-12-16 2.186 2.186 2.160 2.160 49.659
2015-12-17 2.014 2.203 2.014 2.203 27.701
2015-12-18 2.091 2.091 2.091 2.091 11.245
2015-12-19 2.228 2.314 2.177 2.177 0.750
2015-12-20 2.143 2.143 2.143 2.143 2.734
2015-12-21 2.160 2.306 2.057 2.057 10.276
2015-12-22 1.971 1.997 1.937 1.997 10.671
2015-12-23 2.211 2.263 2.117 2.117 158.380
2015-12-24 2.203 2.203 1.894 1.894 1,392.295
2015-12-25 2.357 2.571 2.143 2.151 307.915
2015-12-26 2.203 2.271 2.186 2.271 6.814
2015-12-27 2.040 2.040 2.040 2.040 0.042
2015-12-28 1.997 1.997 1.997 1.997 0.168
2015-12-29 2.314 2.391 2.057 2.203 78.174
2015-12-30 2.366 2.640 2.366 2.503 115.072
2015-12-31 2.503 2.726 2.314 2.314 31.532
2016-01-01 2.314 2.726 2.314 2.726 54.056
2016-01-02 2.383 2.571 2.340 2.571 3.437
2016-01-03 2.323 2.400 2.323 2.400 0.023
2016-01-04 2.400 2.554 2.314 2.314 45.117
2016-01-05 2.314 2.563 2.314 2.537 0.033
2016-01-06 2.486 2.486 2.400 2.400 0.003
2016-01-07 2.314 2.426 2.220 2.220 0.874
2016-01-08 2.357 2.528 2.263 2.263 30.212
2016-01-09 2.263 2.571 2.134 2.134 27.864
2016-01-10 1.954 2.528 1.886 2.528 139.550
2016-01-11 2.528 2.528 2.040 2.108 2.948
2016-01-12 2.203 2.220 2.160 2.186 285.237
2016-01-13 2.186 2.186 2.048 2.048 0.000
2016-01-14 2.357 2.528 2.357 2.528 477.180
2016-01-15 3.128 3.128 2.760 3.000 45.854
2016-01-16 3.000 3.514 2.760 3.000 212.959
2016-01-17 3.000 4.285 3.000 4.285 248.040
2016-01-18 4.285 4.285 3.557 4.071 2,953.050
2016-01-19 4.071 4.225 3.308 3.514 131.399
2016-01-20 3.514 4.054 3.308 3.943 52.445
2016-01-21 3.943 4.285 3.943 4.285 305.558
2016-01-22 4.285 5.057 3.925 5.040 627.873
2016-01-23 5.040 5.040 3.171 3.171 661.856
2016-01-24 3.171 4.714 3.171 4.200 203.943
2016-01-25 4.200 4.200 3.008 3.008 354.335
2016-01-26 3.008 4.028 3.008 4.028 87.602
2016-01-27 4.028 4.028 3.445 3.445 5.811
2016-01-28 3.445 3.720 3.445 3.445 17.287
2016-01-29 3.445 4.028 3.445 3.694 5.545
2016-01-30 3.694 3.694 3.445 3.445 0.471
2016-01-31 3.445 4.114 3.051 4.114 11.331
2016-02-01 4.114 4.114 3.051 3.051 0.010
2016-02-02 3.051 3.137 3.051 3.137 0.094
2016-02-03 3.137 3.531 3.137 3.343 0.426
2016-02-04 3.343 4.114 3.180 4.114 0.136
2016-02-05 4.114 4.114 3.420 3.943 18.779
2016-02-06 3.943 3.943 3.420 3.428 19.713
2016-02-07 3.428 3.600 3.420 3.600 90.002
2016-02-08 3.565 3.685 3.471 3.685 663.459
2016-02-09 3.685 3.685 3.437 3.437 1,281.732
2016-02-10 3.437 3.505 3.300 3.497 98.316
2016-02-11 3.497 3.523 2.786 2.786 417.219
2016-02-12 2.786 3.565 2.786 3.257 192.029
2016-02-13 3.257 3.360 3.094 3.094 318.920
2016-02-14 3.094 3.360 3.094 3.171 23.870
2016-02-15 3.171 3.514 3.094 3.505 258.710
2016-02-16 3.505 3.505 3.171 3.171 1,013.534
2016-02-17 3.171 3.343 2.983 3.343 170.799
2016-02-18 3.343 3.343 2.657 3.188 154.498
2016-02-19 3.188 3.188 3.008 3.068 25.267
2016-02-20 3.068 3.163 2.931 2.991 52.273
2016-02-21 2.991 3.643 2.991 3.514 1,691.948
2016-02-22 3.514 3.617 3.248 3.617 9.094
2016-02-23 3.617 3.617 3.240 3.240 96.387
2016-02-24 3.240 3.591 3.180 3.428 177.176
2016-02-25 3.428 3.428 2.914 2.983 905.336
2016-02-26 2.983 3.428 2.983 3.214 2,956.547
2016-02-27 3.214 3.471 3.214 3.471 103.218
2016-02-28 3.471 3.514 3.265 3.428 144.581
2016-02-29 3.428 3.463 3.274 3.463 97.262
2016-03-01 3.463 3.471 3.300 3.420 404.028
2016-03-02 3.420 3.454 3.283 3.291 227.530
2016-03-03 3.291 3.943 3.257 3.943 671.867
2016-03-04 3.943 4.714 3.283 3.411 769.308
2016-03-05 3.411 4.714 3.411 4.037 193.598
2016-03-06 4.037 4.328 3.737 4.200 233.632
2016-03-07 4.200 4.200 3.668 3.668 240.497
2016-03-08 3.668 3.934 3.394 3.917 34.866
2016-03-09 3.917 4.191 3.651 3.660 131.459
2016-03-10 3.660 4.457 3.660 4.097 461.479
2016-03-11 4.097 4.543 4.097 4.328 248.382
2016-03-12 4.328 4.577 4.200 4.560 403.591
2016-03-13 4.560 5.160 4.508 4.671 1,914.953
2016-03-14 4.671 5.057 4.560 4.688 422.490
2016-03-15 4.688 5.014 4.543 4.980 320.189
2016-03-16 4.980 5.614 4.894 5.374 9,991.073
2016-03-17 5.374 5.494 4.843 4.980 330.499
2016-03-18 0.857 5.228 4.851 5.040 4,898.344
2016-03-19 5.040 5.228 5.040 5.142 3,466.802
2016-03-20 5.142 5.271 4.971 5.057 2,901.883
2016-03-21 5.057 5.485 5.057 5.314 6,164.811
2016-03-22 5.314 5.331 5.057 5.142 4,701.249
2016-03-23 5.142 5.802 5.125 5.417 6,961.391
2016-03-24 5.417 5.802 5.365 5.751 6,282.754
2016-03-25 5.751 6.822 5.742 6.814 10,889.244
2016-03-26 6.814 6.814 6.000 6.094 3,653.543
2016-03-27 6.094 6.300 5.828 6.137 4,028.131
2016-03-28 6.137 6.420 5.502 6.051 4,793.762
2016-03-29 6.051 6.205 5.914 5.940 4,427.189
2016-03-30 5.940 6.240 5.914 6.000 4,120.799
2016-03-31 6.000 6.042 5.760 5.982 3,463.254
2016-04-01 5.982 6.042 5.734 6.042 4,218.798
2016-04-02 6.042 6.162 5.974 6.111 6,035.666
2016-04-03 6.111 6.111 5.700 5.940 6,822.141
2016-04-04 5.940 6.017 5.845 5.931 4,293.269
2016-04-05 5.931 6.360 5.931 6.188 5,156.762
2016-04-06 6.188 6.257 5.957 5.957 5,003.208
2016-04-07 5.957 6.077 5.905 6.008 4,521.690
2016-04-08 6.008 6.025 5.905 5.957 4,489.464
2016-04-09 5.957 6.025 5.382 5.657 6,772.173
2016-04-10 5.657 6.000 5.254 5.614 5,273.086
2016-04-11 5.614 5.648 5.442 5.588 4,730.527
2016-04-12 5.588 5.605 5.374 5.477 5,784.429
2016-04-13 5.477 5.640 5.477 5.622 6,173.639
2016-04-14 5.622 5.640 5.451 5.502 4,836.419
2016-04-15 5.502 5.545 5.082 5.134 6,646.774
2016-04-16 5.134 5.451 5.134 5.374 7,228.852
2016-04-17 5.374 5.520 5.288 5.511 6,187.618
2016-04-18 5.511 5.511 5.151 5.331 4,390.900
2016-04-19 5.331 5.520 5.237 5.485 5,965.951
2016-04-20 5.485 5.562 5.314 5.314 6,720.363
2016-04-21 5.314 5.468 5.314 5.314 5,474.663
2016-04-22 5.314 5.460 5.237 5.391 5,281.794
2016-04-23 5.391 5.485 5.254 5.485 5,416.210
2016-04-24 5.485 5.511 5.400 5.485 4,644.570
2016-04-25 5.485 5.468 5.228 5.305 5,354.877
2016-04-26 5.305 5.305 4.911 5.100 4,510.214
2016-04-27 5.100 5.631 5.005 5.434 5,823.324
2016-04-28 5.434 5.682 5.408 5.460 5,023.649
2016-04-29 5.460 5.708 5.442 5.657 5,454.487
2016-04-30 5.657 5.802 5.622 5.802 5,906.958
2016-05-01 5.802 5.922 5.674 5.751 4,935.472
2016-05-02 5.751 5.871 5.691 5.845 3,365.607
2016-05-03 5.845 5.871 5.751 5.871 4,056.912
2016-05-04 5.871 5.897 5.785 5.888 4,109.580
2016-05-05 5.888 5.897 5.794 5.794 3,748.740
2016-05-06 5.794 5.837 5.648 5.648 5,436.985
2016-05-07 5.648 5.785 5.442 5.597 5,073.257
2016-05-08 5.597 5.794 5.554 5.631 4,798.811
2016-05-09 5.631 5.768 5.545 5.648 4,709.828
2016-05-10 5.648 5.785 5.571 5.785 4,721.973
2016-05-11 5.785 5.828 5.631 5.708 5,383.041
2016-05-12 5.708 5.871 5.682 5.768 4,622.003
2016-05-13 5.768 5.957 5.768 5.914 6,667.738
2016-05-14 5.914 5.931 5.794 5.905 5,234.294
2016-05-15 5.905 6.000 5.880 6.000 5,865.252
2016-05-16 6.000 6.685 6.000 6.308 7,233.146
2016-05-17 6.308 6.317 6.188 6.265 5,093.030
2016-05-18 6.265 6.274 6.205 6.265 6,220.864
2016-05-19 6.265 6.685 6.231 6.548 8,119.832
2016-05-20 6.548 7.534 6.531 6.822 9,802.233
2016-05-21 6.822 7.148 6.540 7.062 8,038.975
2016-05-22 7.062 7.217 6.891 7.045 5,013.167
2016-05-23 7.045 7.114 6.942 6.942 1,172.240
2016-05-24 6.942 7.114 6.651 6.668 6,191.183
2016-05-25 6.668 6.728 6.325 6.471 6,411.873
2016-05-26 6.471 6.668 6.308 6.411 4,917.268
2016-05-27 6.411 6.462 6.000 6.342 8,593.336
2016-05-28 6.342 6.702 6.240 6.420 6,372.053
2016-05-29 6.420 7.028 6.420 6.857 8,251.814
2016-05-30 6.857 7.002 6.617 6.908 6,495.576
2016-05-31 6.908 7.259 6.788 6.951 8,313.961
2016-06-01 6.951 7.028 6.788 6.900 6,889.559
2016-06-02 6.900 7.011 6.702 6.942 7,116.755
2016-06-03 6.942 7.028 6.720 6.788 8,820.505
2016-06-04 6.788 6.917 6.480 6.908 9,542.717
2016-06-05 6.908 6.917 6.514 6.514 12,385.812
2016-06-06 6.514 6.685 6.471 6.514 9,204.024
2016-06-07 6.514 6.797 6.462 6.702 8,152.264
2016-06-08 6.702 6.840 6.600 6.745 7,756.866
2016-06-09 6.745 6.831 6.642 6.728 6,711.038
2016-06-10 6.728 6.917 6.685 6.917 6,281.040
2016-06-11 6.917 6.857 6.531 6.668 4,512.922
2016-06-12 6.668 6.788 6.308 6.360 32,052.501
2016-06-13 6.360 6.634 6.308 6.471 14,539.539
2016-06-14 6.471 6.900 6.428 6.797 19,296.456
2016-06-15 6.797 7.139 6.771 6.951 10,230.534
2016-06-16 6.951 7.242 6.874 7.242 13,580.130
2016-06-17 7.242 7.517 6.942 7.062 22,014.383
2016-06-18 7.062 7.217 6.874 6.874 11,993.491
2016-06-19 6.874 7.397 6.677 6.702 74,490.694
2016-06-20 6.702 6.942 6.685 6.925 36,443.041
2016-06-21 6.925 7.062 6.514 6.514 13,623.404
2016-06-22 6.514 6.771 6.428 6.437 18,885.828
2016-06-23 6.300 6.574 5.888 6.257 9,493.443
2016-06-24 6.437 6.462 5.862 6.051 16,690.729
2016-06-25 6.051 6.128 5.622 5.820 18,489.213
2016-06-26 5.820 6.068 5.742 5.742 9,310.687
2016-06-27 5.742 6.000 5.622 6.000 7,683.029
2016-06-28 6.000 6.257 5.845 6.000 7,293.399
2016-06-29 6.000 6.017 5.828 5.974 8,041.855
2016-06-30 5.974 6.120 5.871 6.042 10,543.608
2016-07-01 6.042 6.171 6.008 6.120 10,697.386
2016-07-02 6.120 6.360 6.077 6.085 9,503.034
2016-07-03 6.085 6.317 5.931 6.000 8,454.771
2016-07-04 6.000 6.137 5.914 5.931 7,904.559
2016-07-05 5.931 6.042 5.854 5.854 6,929.714
2016-07-06 5.854 6.137 5.854 5.965 7,882.437
2016-07-07 5.965 6.085 5.742 6.034 7,226.813
2016-07-08 6.034 6.325 5.974 6.325 9,015.346
2016-07-09 6.325 6.342 6.042 6.240 10,179.537
2016-07-10 6.240 6.411 6.197 6.334 8,784.131
2016-07-11 6.334 6.780 6.334 6.762 11,268.468
2016-07-12 6.762 7.028 6.685 6.720 9,265.905
2016-07-13 6.720 6.925 6.514 6.754 8,176.939
2016-07-14 6.754 6.797 6.642 6.737 8,063.033
2016-07-15 6.737 7.071 6.634 6.805 9,194.253
2016-07-16 6.805 7.071 6.788 6.985 11,387.311
2016-07-17 6.985 7.054 6.771 6.917 9,271.690
2016-07-18 6.917 7.105 6.891 6.917 7,913.370
2016-07-19 6.917 7.277 6.917 7.199 16,600.084
2016-07-20 7.199 7.277 7.054 7.199 11,231.854
2016-07-21 7.199 7.542 7.114 7.542 15,245.175
2016-07-22 7.542 8.134 7.542 7.997 11,575.732
2016-07-23 7.997 8.082 7.705 7.842 8,875.804
2016-07-24 7.842 8.014 7.697 7.868 9,817.129
2016-07-25 7.868 7.937 7.362 7.671 10,333.229
2016-07-26 7.671 7.834 7.294 7.362 20,092.299
2016-07-27 7.362 7.834 7.354 7.739 11,004.222
2016-07-28 7.962 8.014 7.817 7.937 868.275
2016-07-29 7.937 8.142 7.885 8.039 658.488
2016-07-30 8.039 8.151 7.894 7.919 579.216
2016-07-31 7.919 8.185 7.722 8.185 1,832.870
2016-08-01 7.739 9.419 7.962 8.142 11,232.188
2016-08-02 8.142 8.742 7.491 8.357 21,268.070
2016-08-03 8.357 8.168 7.568 7.739 19,252.804
2016-08-04 7.739 8.142 7.739 7.997 12,845.182
2016-08-05 7.997 8.237 7.928 8.211 8,697.214
2016-08-06 8.211 8.999 8.134 8.999 13,815.948
2016-08-07 8.999 9.034 8.717 8.768 13,319.714
2016-08-08 8.768 8.974 8.571 8.957 11,703.986
2016-08-09 8.957 9.051 8.631 8.657 17,557.385
2016-08-10 8.657 8.999 8.631 8.999 14,583.842
2016-08-11 8.999 9.385 8.785 9.385 20,338.864
2016-08-12 9.385 10.902 8.999 10.799 23,027.376
2016-08-13 10.799 11.571 10.345 10.971 31,669.368
2016-08-14 10.971 12.942 10.919 11.999 60,425.944
2016-08-15 11.999 12.856 10.688 11.142 37,944.049
2016-08-16 11.142 11.425 9.942 11.228 28,722.566
2016-08-17 11.228 11.228 10.499 10.508 23,993.505
2016-08-18 10.508 11.999 10.448 11.991 42,491.109
2016-08-19 11.991 12.642 11.108 11.699 40,010.910
2016-08-20 11.699 11.871 10.885 11.014 29,029.016
2016-08-21 11.014 11.699 11.014 11.313 22,872.185
2016-08-22 11.313 12.171 11.116 11.759 31,669.471
2016-08-23 11.759 12.162 10.756 11.228 32,354.965
2016-08-24 11.228 11.562 11.056 11.433 13,960.700
2016-08-25 11.433 11.536 10.456 10.628 29,736.966
2016-08-26 10.628 10.894 10.259 10.756 17,765.287
2016-08-27 10.756 10.996 10.414 10.774 50,566.955
2016-08-28 10.774 11.048 10.371 10.371 47,895.576
2016-08-29 10.371 10.799 9.299 10.028 51,593.954
2016-08-30 10.028 10.251 9.616 10.036 15,406.392
2016-08-31 10.036 10.491 9.788 9.934 49,514.673
2016-09-01 9.934 10.045 9.676 9.676 27,149.032
2016-09-02 9.676 9.874 9.582 9.771 15,891.440
2016-09-03 9.771 9.805 9.428 9.556 33,996.766
2016-09-04 9.556 9.805 9.042 9.805 25,515.417
2016-09-05 9.805 10.071 9.514 9.651 17,951.651
2016-09-06 9.651 9.685 9.385 9.385 13,048.302
2016-09-07 9.385 9.616 9.265 9.496 12,288.876
2016-09-08 9.496 9.865 9.436 9.702 14,576.265
2016-09-09 9.702 9.899 9.436 9.625 14,056.119
2016-09-10 9.625 9.685 9.342 9.531 12,171.130
2016-09-11 9.531 9.831 9.454 9.642 16,142.197
2016-09-12 9.642 11.099 9.488 10.456 30,517.853
2016-09-13 10.456 10.671 10.396 10.542 12,734.867
2016-09-14 10.542 11.168 10.542 10.928 22,442.495
2016-09-15 10.928 10.988 10.525 10.542 15,125.655
2016-09-16 10.542 10.696 10.088 10.199 14,116.501
2016-09-17 10.199 10.371 10.054 10.131 13,975.819
2016-09-18 10.131 10.242 10.088 10.105 11,623.455
2016-09-19 10.105 10.148 9.865 9.942 12,955.257
2016-09-20 9.942 10.019 9.771 9.771 28,039.532
2016-09-21 9.771 10.156 9.685 9.925 11,702.015
2016-09-22 9.925 10.028 9.814 9.925 12,295.844
2016-09-23 9.925 10.028 9.874 9.934 13,834.049
2016-09-24 9.934 10.028 9.814 9.814 10,608.798
2016-09-25 9.814 9.985 9.728 9.891 9,315.264
2016-09-26 9.891 9.985 9.805 9.925 10,128.387
2016-09-27 9.925 10.028 9.805 10.028 11,580.369
2016-09-28 10.028 10.062 9.839 9.951 10,119.533
2016-09-29 9.951 10.371 9.899 10.122 16,122.535
2016-09-30 10.122 10.516 10.054 10.328 19,884.062
2016-10-01 10.328 10.379 9.942 10.028 13,028.118
2016-10-02 10.028 10.139 9.908 9.925 10,685.876
2016-10-03 9.925 10.525 9.959 9.985 15,830.485
2016-10-04 9.985 10.285 9.942 10.216 21,613.988
2016-10-05 10.216 10.251 10.088 10.199 12,635.137
2016-10-06 10.199 10.362 10.156 10.208 19,369.642
2016-10-07 10.208 10.268 10.096 10.156 15,116.869
2016-10-08 10.156 10.259 10.071 10.088 11,533.907
2016-10-09 10.088 10.191 9.908 10.079 15,855.254
2016-10-10 10.079 10.079 9.934 9.942 12,181.895
2016-10-11 9.942 10.088 9.822 9.908 13,674.332
2016-10-12 9.908 10.139 9.771 9.831 18,299.412
2016-10-13 9.831 9.934 9.788 9.882 10,558.196
2016-10-14 9.882 9.985 9.796 9.856 13,103.772
2016-10-15 9.856 9.908 9.539 9.616 19,697.253
2016-10-16 9.616 9.745 9.351 9.351 22,260.082
2016-10-17 9.351 9.385 9.076 9.154 12,603.922
2016-10-18 9.154 9.214 8.571 8.759 17,413.421
2016-10-19 8.759 9.154 8.657 8.965 9,986.299
2016-10-20 8.965 9.299 8.837 9.222 11,219.992
2016-10-21 9.222 9.231 8.982 9.085 14,409.631
2016-10-22 9.085 9.214 8.785 8.828 16,980.414
2016-10-23 8.828 9.017 8.434 8.451 34,538.759
2016-10-24 8.451 8.768 8.391 8.502 18,766.745
2016-10-25 8.502 8.554 7.799 8.022 18,521.688
2016-10-26 8.022 8.237 7.688 7.954 25,005.050
2016-10-27 7.954 8.468 7.774 8.142 23,509.082
2016-10-28 8.142 8.288 7.799 7.817 12,865.238
2016-10-29 7.817 8.245 6.454 7.259 43,785.482
2016-10-30 7.259 8.211 7.251 8.117 13,993.424
2016-10-31 8.117 8.305 7.534 7.739 22,618.891
2016-11-01 7.739 7.885 7.337 7.765 29,052.020
2016-11-02 7.765 8.014 7.439 7.722 25,328.342
2016-11-03 7.722 8.022 7.551 7.577 38,329.058
2016-11-04 7.577 7.919 7.259 7.799 26,028.689
2016-11-05 7.799 7.859 7.637 7.851 14,535.811
2016-11-06 7.851 8.117 7.722 7.911 25,933.981
2016-11-07 7.911 8.365 7.919 8.339 18,758.054
2016-11-08 8.339 8.931 8.211 8.254 45,588.414
2016-11-09 8.254 8.477 7.962 8.314 27,734.411
2016-11-10 8.314 8.357 8.142 8.202 16,221.511
2016-11-11 8.202 8.357 8.039 8.271 14,247.643
2016-11-12 8.271 8.425 8.031 8.211 40,190.075
2016-11-13 8.211 8.365 7.979 8.082 23,181.145
2016-11-14 8.082 8.314 8.108 8.228 14,410.411
2016-11-15 8.228 8.331 8.125 8.142 12,237.605
2016-11-16 8.142 8.228 7.679 7.962 24,572.164
2016-11-17 7.962 8.048 7.739 7.808 9,874.082
2016-11-18 7.808 7.859 7.465 7.628 16,459.600
2016-11-19 7.628 7.611 7.114 7.268 41,794.387
2016-11-20 7.268 7.405 7.131 7.285 11,921.214
2016-11-21 7.285 7.405 7.157 7.319 11,704.500
2016-11-22 7.319 7.594 7.268 7.431 13,953.664
2016-11-23 7.431 7.474 7.294 7.302 11,324.239
2016-11-24 7.302 7.825 7.148 7.748 24,582.423
2016-11-25 7.748 7.859 7.474 7.722 23,732.549
2016-11-26 7.722 7.774 7.491 7.697 11,533.744
2016-11-27 7.697 7.782 7.508 7.722 15,397.461
2016-11-28 7.722 7.782 7.619 7.714 10,516.953
2016-11-29 7.714 7.714 7.491 7.559 10,816.692
2016-11-30 7.559 7.679 7.474 7.679 7,987.944
2016-12-01 7.679 7.654 7.277 7.397 12,082.842
2016-12-02 7.397 7.568 7.285 7.345 13,158.343
2016-12-03 7.345 7.508 7.319 7.474 11,051.755
2016-12-04 7.474 7.628 7.371 7.422 10,010.821
2016-12-05 7.422 7.585 7.199 7.328 15,329.066
2016-12-06 7.328 7.439 7.208 7.371 12,579.847
2016-12-07 7.371 7.525 7.294 7.397 9,361.572
2016-12-08 7.397 7.542 7.328 7.431 7,654.822
2016-12-09 7.431 7.508 7.345 7.439 7,811.917
2016-12-10 7.439 7.602 7.414 7.577 11,086.630
2016-12-11 7.577 8.219 7.474 8.005 19,009.839
2016-12-12 8.005 8.177 7.714 7.782 11,521.308
2016-12-13 7.782 8.014 7.679 7.919 27,827.181
2016-12-14 7.919 8.048 7.868 7.928 10,322.661
2016-12-15 7.928 8.091 7.782 8.014 10,452.338
2016-12-16 8.014 8.459 7.877 8.357 19,052.770
2016-12-17 8.357 8.442 8.091 8.159 10,980.660
2016-12-18 8.159 8.468 8.142 8.434 22,826.802
2016-12-19 8.434 8.974 8.399 8.691 37,164.730
2016-12-20 8.691 9.042 8.648 8.717 45,538.601
2016-12-21 8.717 8.759 8.288 8.434 27,481.074
2016-12-22 8.434 8.442 7.808 8.314 29,364.666
2016-12-23 8.314 8.365 7.799 7.979 35,840.744
2016-12-24 7.979 8.554 7.979 8.297 32,200.596
2016-12-25 8.297 8.528 8.194 8.442 22,430.136
2016-12-26 8.442 8.605 8.297 8.322 15,162.663
2016-12-27 8.322 8.502 8.082 8.168 29,896.263
2016-12-28 8.168 8.717 8.125 8.451 38,870.957
2016-12-29 8.451 9.402 8.279 9.051 45,451.290
2016-12-30 9.051 9.702 8.931 9.359 52,366.896
2016-12-31 9.359 9.634 8.974 9.539 17,828.668
2017-01-01 9.539 9.711 9.222 9.479 26,359.625
2017-01-02 9.479 10.062 9.419 9.959 32,703.635
2017-01-03 9.959 10.911 9.874 10.474 51,742.143
2017-01-04 10.474 20.493 10.336 13.276 292,895.423
2017-01-05 13.276 13.705 10.585 11.682 133,451.799
2017-01-06 11.682 12.342 8.999 9.608 106,649.396
2017-01-07 9.608 11.099 8.939 10.045 63,882.213
2017-01-08 10.045 10.971 10.105 10.551 37,665.574
2017-01-09 10.551 10.714 10.216 10.388 24,705.080
2017-01-10 10.388 10.662 10.225 10.422 24,967.793
2017-01-11 10.422 10.714 9.145 9.548 59,801.311
2017-01-12 9.548 10.576 9.248 10.431 46,624.978
2017-01-13 10.431 10.696 9.959 10.585 29,329.175
2017-01-14 10.585 10.628 10.345 10.499 21,338.068
2017-01-15 10.499 10.619 10.474 10.508 16,823.337
2017-01-16 10.508 11.056 10.431 10.971 23,109.751
2017-01-17 10.971 12.128 10.825 12.033 57,420.971
2017-01-18 12.033 12.068 11.562 11.819 59,767.799
2017-01-19 11.819 12.916 11.768 12.865 70,415.303
2017-01-20 12.865 13.199 12.565 12.771 81,541.350
2017-01-21 12.771 13.105 12.531 12.676 28,868.999
2017-01-22 12.676 13.113 12.651 12.839 40,890.799
2017-01-23 12.839 12.942 12.711 12.882 23,535.472
2017-01-24 12.882 12.933 11.399 12.025 116,485.869
2017-01-25 12.025 12.428 11.759 12.222 35,778.914
2017-01-26 12.222 12.642 12.205 12.642 24,823.529
2017-01-27 12.642 13.113 12.625 12.968 42,873.864
2017-01-28 12.968 13.019 12.753 12.933 35,693.668
2017-01-29 12.933 13.139 12.796 13.088 29,313.147
2017-01-30 13.088 13.730 13.019 13.533 59,283.008
2017-01-31 13.533 13.825 13.430 13.662 44,909.537
2017-02-01 13.662 13.722 13.242 13.448 38,433.271
2017-02-02 13.448 13.722 13.302 13.722 32,818.004
2017-02-03 13.722 14.742 13.653 14.485 69,598.427
2017-02-04 14.485 14.716 14.322 14.468 28,751.124
2017-02-05 14.468 14.613 13.945 14.150 76,311.187
2017-02-06 14.150 14.322 13.876 14.142 34,896.574
2017-02-07 14.142 14.673 14.073 14.416 44,926.361
2017-02-08 14.416 14.519 14.125 14.476 33,761.308
2017-02-09 14.476 14.605 13.139 13.756 114,553.235
2017-02-10 13.756 14.690 13.628 14.493 39,176.841
2017-02-11 14.493 14.716 14.365 14.622 23,005.024
2017-02-12 14.622 14.656 14.262 14.408 17,572.632
2017-02-13 14.408 14.493 14.090 14.330 13,177.413
2017-02-14 14.330 15.667 14.228 15.462 52,011.001
2017-02-15 15.462 16.730 15.076 16.619 84,085.358
2017-02-16 16.619 16.919 16.156 16.516 72,071.828
2017-02-17 16.516 17.005 16.276 16.927 87,476.857
2017-02-18 16.927 18.273 16.816 18.059 180,781.855
2017-02-19 18.059 20.133 17.947 19.044 272,824.422
2017-02-20 19.044 20.047 17.647 18.144 161,309.980
2017-02-21 18.144 18.530 17.142 17.879 155,990.510
2017-02-22 17.879 18.796 17.570 18.427 132,360.039
2017-02-23 18.427 21.144 18.402 20.930 235,519.423
2017-02-24 20.930 25.130 19.721 21.873 493,411.402
2017-02-25 21.873 23.415 19.807 22.798 426,981.145
2017-02-26 22.798 23.878 21.718 23.690 297,418.570
2017-02-27 23.690 24.427 23.390 23.930 308,827.095
2017-02-28 23.930 28.944 23.690 27.795 824,212.417
2017-03-01 27.795 41.114 27.435 35.483 3,056,615.848
2017-03-02 35.483 50.594 30.152 36.109 7,682,987.509
2017-03-03 36.109 43.960 32.578 40.497 3,279,547.521
2017-03-04 40.497 41.131 36.872 36.872 1,637,421.161
2017-03-05 36.872 38.603 33.435 35.997 1,152,879.031
2017-03-06 35.997 40.094 35.937 39.254 1,224,267.019
2017-03-07 39.254 39.786 36.512 38.920 841,585.092
2017-03-08 38.920 39.040 35.389 35.423 695,907.927
2017-03-09 35.423 45.460 34.746 43.188 2,909,177.971
2017-03-10 43.188 46.728 38.663 42.571 3,063,456.528
2017-03-11 42.571 63.407 41.877 62.190 7,873,142.799
2017-03-12 62.190 68.069 56.396 65.164 5,494,926.150
2017-03-13 65.164 69.398 60.150 63.973 4,992,755.292
2017-03-14 63.973 77.943 62.473 75.158 5,216,044.892
2017-03-15 75.158 86.240 72.526 82.280 10,655,359.413
2017-03-16 82.280 84.517 67.847 76.700 9,948,669.686
2017-03-17 76.700 84.851 70.066 84.440 7,245,929.634
2017-03-18 84.440 108.087 81.508 93.199 14,852,731.853
2017-03-19 93.199 98.444 83.900 93.071 7,675,112.331
2017-03-20 93.071 95.042 86.608 87.311 3,769,601.236
2017-03-21 87.311 90.808 77.926 84.063 7,479,402.885
2017-03-22 84.063 94.459 79.726 88.665 7,012,337.000
2017-03-23 88.665 90.054 86.231 87.791 1,950,051.959
2017-03-24 87.791 93.079 85.640 87.371 5,708,474.258
2017-03-25 87.371 88.399 79.194 81.414 3,610,254.479
2017-03-26 81.414 83.026 78.783 80.677 2,399,583.497
2017-03-27 80.677 80.643 66.741 72.843 7,884,611.036
2017-03-28 72.843 77.266 69.449 75.132 2,872,139.326
2017-03-29 75.132 75.260 71.172 72.646 2,405,391.111
2017-03-30 72.646 73.041 64.358 67.238 4,532,126.659
2017-03-31 67.238 67.375 51.802 62.053 7,418,328.798
2017-04-01 62.053 62.413 56.576 57.784 1,999,893.960
2017-04-02 57.784 60.064 45.717 47.997 5,488,273.016
2017-04-03 47.997 56.156 39.623 53.525 7,915,326.798
2017-04-04 53.525 61.753 49.248 58.830 4,952,588.538
2017-04-05 58.830 66.578 55.719 63.458 4,728,880.203
2017-04-06 63.458 63.501 54.528 56.619 2,888,380.996
2017-04-07 56.619 60.141 55.487 56.687 1,546,693.400
2017-04-08 56.687 59.953 56.336 57.630 1,137,146.177
2017-04-09 57.630 58.727 55.085 55.745 831,305.113
2017-04-10 55.745 56.405 50.662 52.616 1,660,014.613
2017-04-11 52.616 53.825 51.116 52.171 1,604,130.442
2017-04-12 52.171 58.864 50.576 57.767 3,256,159.545
2017-04-13 57.767 66.158 56.327 62.404 4,102,569.991
2017-04-14 62.404 63.553 59.044 61.538 2,528,817.793
2017-04-15 61.538 67.067 59.242 64.033 2,116,960.871
2017-04-16 64.033 65.824 63.244 64.444 1,213,535.033
2017-04-17 64.444 65.824 63.201 64.658 983,497.138
2017-04-18 64.658 65.472 60.484 62.113 1,646,710.447
2017-04-19 62.113 64.590 61.821 62.001 890,997.403
2017-04-20 62.001 62.396 60.073 60.887 881,356.534
2017-04-21 60.887 62.550 60.176 60.716 953,236.075
2017-04-22 60.716 62.096 60.261 60.819 677,940.669
2017-04-23 60.819 61.538 59.721 60.201 760,926.442
2017-04-24 60.201 61.436 59.327 61.393 789,957.660
2017-04-25 61.393 62.456 60.639 61.024 800,008.301
2017-04-26 61.024 61.401 59.833 61.119 1,010,288.382
2017-04-27 61.119 68.309 60.047 66.604 3,063,505.561
2017-04-28 66.604 68.764 64.007 67.324 1,901,261.427
2017-04-29 67.324 84.783 67.187 79.769 7,881,752.162
2017-04-30 79.769 82.057 74.695 76.589 2,503,929.794
2017-05-01 76.589 80.283 69.706 72.655 3,718,175.819
2017-05-02 72.655 74.472 68.378 71.763 2,446,620.509
2017-05-03 71.763 75.492 69.732 73.358 2,618,561.949
2017-05-04 73.358 80.137 71.001 74.095 4,818,595.947
2017-05-05 74.095 84.380 74.155 79.323 4,691,507.442
2017-05-06 79.323 82.726 78.200 80.891 1,417,075.835
2017-05-07 80.891 90.679 78.689 86.505 4,356,864.164
2017-05-08 86.505 87.268 78.894 82.168 2,810,100.569
2017-05-09 82.168 84.217 67.084 74.335 4,088,379.002
2017-05-10 74.335 78.972 72.972 75.123 1,219,388.672
2017-05-11 75.123 77.703 74.266 75.963 992,871.344
2017-05-12 75.963 77.669 70.829 73.049 1,189,724.695
2017-05-13 73.049 75.689 69.818 74.558 1,195,313.830
2017-05-14 74.558 76.966 73.949 74.806 449,669.923
2017-05-15 74.806 76.126 68.472 76.066 1,547,395.444
2017-05-16 76.066 76.272 70.229 71.412 990,834.471
2017-05-17 71.412 72.749 65.550 70.152 2,205,107.641
2017-05-18 70.152 75.329 68.961 74.729 1,476,854.613
2017-05-19 74.729 85.742 72.363 82.400 3,931,756.831
2017-05-20 82.400 89.239 82.203 83.471 2,482,350.278
2017-05-21 83.471 87.277 81.860 85.580 1,844,931.298
2017-05-22 85.580 126.574 82.083 102.284 16,419,585.621
2017-05-23 102.284 121.748 99.302 112.963 6,532,843.332
2017-05-24 112.963 130.448 112.963 122.134 8,886,248.734
2017-05-25 122.134 124.397 97.476 99.173 8,235,494.630
2017-05-26 99.173 118.226 87.919 93.379 4,181,086.185
2017-05-27 93.379 99.901 69.475 82.777 4,757,159.521
2017-05-28 82.717 98.316 82.717 89.968 2,833,858.307
2017-05-29 89.968 99.901 88.057 97.793 2,741,366.818
2017-05-30 97.793 107.692 95.522 102.156 3,781,575.640
2017-05-31 102.156 119.589 98.556 113.726 4,579,494.821
2017-06-01 113.726 123.874 110.572 114.446 3,986,719.254
2017-06-02 114.446 122.528 113.409 122.486 2,351,234.936
2017-06-03 122.486 125.031 119.023 120.763 1,715,826.705
2017-06-04 120.763 121.843 118.149 121.414 1,159,806.542
2017-06-05 121.414 123.377 119.529 123.326 1,938,734.783
2017-06-06 123.326 123.925 110.349 120.737 5,849,387.367
2017-06-07 120.737 128.391 114.103 118.629 4,288,099.900
2017-06-08 118.629 123.231 116.820 121.037 1,364,854.891
2017-06-09 121.037 125.597 119.760 124.157 1,872,680.262
2017-06-10 124.157 128.845 122.974 127.251 2,355,022.236
2017-06-11 127.251 168.665 126.857 155.758 17,285,807.321
2017-06-12 155.758 164.294 129.025 143.818 8,216,986.878
2017-06-13 143.818 155.338 142.713 154.455 4,574,169.351
2017-06-14 154.455 163.497 132.453 139.927 8,748,184.772
2017-06-15 139.927 141.881 122.340 138.059 4,740,984.926
2017-06-16 138.059 142.456 132.951 139.002 2,357,619.580
2017-06-17 139.002 155.972 135.813 150.221 5,798,689.724
2017-06-18 150.221 163.326 145.850 160.326 4,711,933.926
2017-06-19 160.326 170.242 158.714 166.702 7,004,897.648
2017-06-20 166.702 168.562 150.984 161.277 4,025,252.555
2017-06-21 161.277 168.142 148.027 153.383 3,477,962.030
2017-06-22 153.383 159.040 151.438 155.003 2,142,602.562
2017-06-23 155.003 162.014 154.138 158.294 1,689,621.628
2017-06-24 158.294 158.877 149.972 152.552 1,811,640.399
2017-06-25 152.552 154.892 140.381 145.353 2,381,720.606
2017-06-26 145.353 147.530 120.214 137.750 3,928,735.883
2017-06-27 137.750 148.344 129.171 148.258 3,254,725.467
2017-06-28 148.258 158.003 144.393 153.949 3,541,952.586
2017-06-29 153.949 155.638 147.195 147.530 3,227,333.966
2017-06-30 147.530 153.752 146.912 148.875 3,189,119.808
2017-07-01 148.875 152.166 136.276 138.856 2,237,565.173
2017-07-02 138.856 146.878 136.370 145.515 2,382,696.908
2017-07-03 145.515 155.175 142.636 153.032 3,154,367.387
2017-07-04 153.032 159.717 151.669 155.475 3,086,938.466
2017-07-05 155.475 179.336 152.578 175.633 9,492,316.366
2017-07-06 175.633 190.272 169.865 178.025 10,597,462.675
2017-07-07 178.025 178.556 158.963 163.351 5,890,916.427
2017-07-08 163.351 178.684 150.555 178.359 5,215,427.278
2017-07-09 178.359 179.970 167.337 167.551 3,640,542.643
2017-07-10 167.551 170.054 144.470 149.192 5,617,191.168
2017-07-11 149.192 153.521 134.142 139.379 6,338,087.175
2017-07-12 139.379 153.435 135.136 152.329 4,171,468.876
2017-07-13 152.329 154.738 141.907 143.767 3,682,793.057
2017-07-14 143.767 148.678 132.762 136.713 3,876,682.525
2017-07-15 136.713 138.590 119.700 121.603 4,982,050.904
2017-07-16 121.603 125.057 101.830 112.578 7,168,502.423
2017-07-17 112.578 129.119 112.578 128.554 4,683,133.965
2017-07-18 128.554 139.824 123.754 132.513 4,373,814.717
2017-07-19 132.513 145.113 130.011 131.579 3,252,146.550
2017-07-20 131.579 164.508 131.579 156.589 10,921,902.178
2017-07-21 156.589 163.874 152.183 156.023 3,988,802.598
2017-07-22 156.023 163.206 154.566 162.991 3,633,699.409
2017-07-23 162.991 164.114 158.346 161.740 3,307,643.698
2017-07-24 161.740 181.736 157.240 172.685 10,829,789.527
2017-07-25 172.685 178.547 153.581 165.803 8,694,828.340
2017-07-26 165.803 175.359 159.169 164.748 4,708,043.254
2017-07-27 164.748 170.902 163.034 166.025 3,486,056.227
2017-07-28 166.025 169.437 154.249 158.200 3,911,675.383
2017-07-29 158.200 160.043 144.238 158.989 4,532,141.324
2017-07-30 158.989 161.380 145.867 146.912 3,192,613.805
2017-07-31 146.912 153.298 146.047 150.606 3,465,346.537
2017-08-01 150.606 159.323 149.449 157.737 5,676,879.919
2017-08-02 157.737 169.754 152.715 155.646 2,695,740.032
2017-08-03 155.646 163.411 152.021 160.823 3,317,109.037
2017-08-04 160.823 164.311 158.389 160.351 2,885,519.165
2017-08-05 160.351 168.331 157.223 164.560 4,863,397.603
2017-08-06 164.560 166.480 160.300 161.791 2,870,178.837
2017-08-07 161.791 170.988 159.597 168.537 4,346,960.341
2017-08-08 168.537 175.128 165.357 174.253 3,131,007.420
2017-08-09 174.253 176.799 165.597 170.508 3,639,974.158
2017-08-10 170.508 176.447 167.131 172.282 3,104,887.023
2017-08-11 172.282 178.624 169.925 176.267 3,129,728.096
2017-08-12 176.267 180.321 171.948 175.093 3,349,562.181
2017-08-13 175.093 177.922 160.334 168.759 4,739,124.278
2017-08-14 168.759 174.142 166.342 170.336 3,632,568.249
2017-08-15 170.336 175.496 163.386 173.679 4,403,250.367
2017-08-16 173.679 200.986 169.514 198.055 7,898,333.647
2017-08-17 198.055 224.298 195.818 201.191 13,840,542.120
2017-08-18 201.191 205.348 186.098 190.812 4,281,897.035
2017-08-19 190.812 272.809 190.752 245.623 21,831,904.845
2017-08-20 245.623 273.135 243.206 249.848 9,547,850.977
2017-08-21 249.848 256.319 236.383 241.029 4,636,648.297
2017-08-22 241.029 257.647 223.724 250.062 7,878,007.416
2017-08-23 250.045 254.965 245.708 250.662 4,940,971.898
2017-08-24 250.662 268.618 249.034 268.558 5,093,939.899
2017-08-25 268.558 274.112 262.447 269.947 6,221,357.355
2017-08-26 269.947 352.912 269.312 340.039 19,758,021.069
2017-08-27 340.039 341.179 304.984 311.035 9,393,812.532
2017-08-28 311.035 316.743 298.187 305.601 6,438,159.941
2017-08-29 305.601 316.229 302.310 308.635 6,623,266.855
2017-08-30 308.635 321.363 307.204 318.500 5,561,530.540
2017-08-31 318.500 328.451 316.598 326.351 4,222,851.002
2017-09-01 326.351 339.284 322.229 338.942 7,973,260.175
2017-09-02 338.942 343.450 280.000 298.342 12,384,512.689
2017-09-03 298.342 320.240 286.154 305.353 8,266,729.561
2017-09-04 305.353 306.664 253.722 268.824 10,229,032.076
2017-09-05 268.824 286.077 241.569 280.043 10,660,640.684
2017-09-06 280.043 302.104 278.517 299.773 5,959,033.704
2017-09-07 299.773 300.270 285.803 297.390 5,181,029.389
2017-09-08 297.390 318.757 267.358 283.600 12,168,336.355
2017-09-09 283.600 287.191 268.138 278.415 6,265,762.774
2017-09-10 278.912 281.989 253.876 277.917 7,833,190.144
2017-09-11 277.917 285.777 270.461 272.338 6,362,387.027
2017-09-12 272.903 283.026 272.226 279.914 7,223,858.204
2017-09-13 279.914 279.914 243.900 256.233 7,434,457.762
2017-09-14 256.233 258.616 204.594 205.768 10,132,019.658
2017-09-15 205.768 257.262 189.115 244.748 11,914,831.864
2017-09-16 244.748 261.144 237.780 257.356 6,198,452.156
2017-09-17 257.356 271.729 238.072 267.487 7,222,220.055
2017-09-18 267.487 290.936 267.435 287.620 8,482,661.643
2017-09-19 287.620 288.562 268.344 279.366 6,396,984.505
2017-09-20 279.366 300.116 270.786 293.619 10,126,256.485
2017-09-21 293.619 317.077 274.832 282.708 20,913,808.746
2017-09-22 282.708 306.304 281.174 293.645 11,529,805.706
2017-09-23 293.645 307.795 289.925 300.904 7,716,088.942
2017-09-24 300.904 306.570 280.849 282.151 10,694,545.682
2017-09-25 282.151 300.759 281.800 298.453 9,133,249.250
2017-09-26 298.453 303.536 290.525 292.865 5,765,439.605
2017-09-27 292.865 306.544 289.839 300.416 7,625,459.814
2017-09-28 300.416 313.161 288.271 293.431 7,880,462.793
2017-09-29 293.431 294.990 274.043 281.723 9,003,261.529
2017-09-30 281.723 286.214 281.251 282.477 4,920,047.980
2017-10-01 282.477 283.540 270.744 271.704 4,682,962.943
2017-10-02 271.704 276.032 261.659 263.964 4,739,119.581
2017-10-03 263.964 265.764 247.405 252.411 6,871,359.842
2017-10-04 252.411 271.875 252.128 259.970 8,723,026.501
2017-10-05 259.970 263.810 251.262 261.710 6,229,336.480
2017-10-06 261.710 268.018 259.782 262.224 4,991,407.145
2017-10-07 262.224 270.109 258.753 266.998 4,607,639.980
2017-10-08 266.998 271.798 258.170 258.813 5,818,586.445
2017-10-09 258.813 258.813 231.498 241.980 10,368,302.570
2017-10-10 241.980 253.791 239.332 249.351 6,446,008.498
2017-10-11 249.351 258.127 245.288 255.590 4,382,014.292
2017-10-12 255.590 255.925 247.234 249.248 4,858,701.513
2017-10-13 249.248 265.378 246.223 264.684 10,381,137.544
2017-10-14 264.684 273.632 260.913 271.138 7,372,715.503
2017-10-15 271.138 271.918 250.576 264.744 8,781,950.709
2017-10-16 264.675 267.375 257.716 258.976 7,406,786.998
2017-10-17 258.804 259.439 253.859 256.679 8,579,375.101
2017-10-18 256.790 257.399 237.669 253.859 6,933,444.093
2017-10-19 253.936 256.285 248.785 251.725 5,894,046.782
2017-10-20 251.965 257.605 245.365 246.445 7,240,060.559
2017-10-21 246.385 248.562 230.786 237.120 6,788,838.033
2017-10-22 237.155 242.751 225.404 234.720 8,423,008.307
2017-10-23 234.532 247.568 223.870 239.460 7,710,019.961
2017-10-24 239.520 257.390 232.235 249.411 9,145,165.793
2017-10-25 249.411 255.265 240.900 245.288 5,685,722.065
2017-10-26 245.254 248.425 239.674 244.148 6,946,493.167
2017-10-27 244.037 246.188 238.166 240.463 5,446,657.837
2017-10-28 240.283 245.760 225.944 234.438 8,435,622.043
2017-10-29 234.455 247.482 233.838 242.486 23,733,895.622
2017-10-30 242.486 247.045 241.483 244.208 4,909,746.206
2017-10-31 244.217 244.988 237.155 237.609 5,610,407.141
2017-11-01 237.472 239.032 230.744 231.104 6,256,435.356
2017-11-02 231.069 232.698 213.148 225.601 10,754,651.326
2017-11-03 225.601 239.992 221.504 237.232 8,395,216.772
2017-11-04 237.240 240.386 226.690 234.369 7,841,539.237
2017-11-05 234.369 236.537 231.146 233.315 4,874,450.189
2017-11-06 233.272 239.443 228.789 234.729 7,325,209.556
2017-11-07 234.678 258.847 234.395 247.654 12,292,988.356
2017-11-08 247.654 270.084 244.577 268.438 17,120,938.616
2017-11-09 268.370 289.137 266.475 278.869 15,840,554.864
2017-11-10 278.843 301.727 261.547 279.314 19,947,528.696
2017-11-11 280.532 299.764 270.444 294.348 13,609,435.573
2017-11-12 294.451 426.218 275.998 417.519 59,798,270.553
2017-11-13 419.653 430.135 338.307 361.397 44,932,704.771
2017-11-14 361.397 376.550 344.667 360.772 16,257,483.114
2017-11-15 360.772 377.802 351.275 360.557 14,438,453.726
2017-11-16 360.626 364.740 351.395 359.494 14,010,819.013
2017-11-17 359.494 378.616 352.192 363.351 16,283,561.711
2017-11-18 363.248 408.048 360.909 388.730 24,401,872.515
2017-11-19 389.252 390.187 369.042 379.165 11,654,547.066
2017-11-20 378.925 428.095 374.905 416.508 13,625,599.325
2017-11-21 416.490 447.225 388.824 421.393 38,267,133.523
2017-11-22 422.061 510.324 421.984 491.674 42,571,130.855
2017-11-23 491.665 500.107 471.464 481.294 24,160,971.466
2017-11-24 481.003 486.540 465.147 480.754 14,309,741.119
2017-11-25 480.754 559.777 479.675 545.207 32,480,708.977
2017-11-26 545.190 548.515 519.735 528.348 7,993,990.478
2017-11-27 529.377 543.656 513.598 534.579 17,374,085.669
2017-11-28 534.562 539.002 514.095 522.674 18,863,959.161
2017-11-29 522.486 653.242 518.697 572.145 68,546,889.891
2017-11-30 572.257 693.894 557.429 650.277 70,731,972.016
2017-12-01 649.942 679.743 626.364 669.827 34,105,278.519
2017-12-02 669.955 676.932 644.954 655.625 21,062,273.355
2017-12-03 655.642 692.248 624.419 651.322 30,757,679.698
2017-12-04 651.271 660.407 623.801 655.359 16,733,924.507
2017-12-05 655.196 658.548 626.047 626.775 19,349,038.424
2017-12-06 626.878 652.737 556.075 571.974 34,269,180.513
2017-12-07 571.974 591.549 534.382 565.897 30,126,045.859
2017-12-08 565.846 636.229 534.776 600.172 38,480,416.965
2017-12-09 600.120 642.820 591.249 606.771 29,622,774.619
2017-12-10 606.771 606.771 539.585 573.928 27,095,653.592
2017-12-11 574.091 649.557 573.311 647.568 20,699,327.729
2017-12-12 647.697 793.564 628.618 755.389 46,301,494.260
2017-12-13 755.364 793.589 672.724 747.170 41,704,645.954
2017-12-14 747.950 824.941 739.893 795.166 33,641,337.770
2017-12-15 794.309 802.357 711.541 763.754 26,322,513.046
2017-12-16 763.754 846.557 755.783 846.394 22,416,372.347
2017-12-17 846.420 986.759 845.837 929.540 64,324,894.128
2017-12-18 929.583 1,016.062 871.430 979.165 37,449,243.569
2017-12-19 979.139 1,045.631 920.215 973.748 46,969,908.480
2017-12-20 973.748 1,326.103 854.768 1,228.550 107,025,666.890
2017-12-21 1,228.550 1,300.305 1,093.637 1,148.258 66,770,344.060
2017-12-22 1,148.258 1,168.211 698.179 942.490 94,692,690.533
2017-12-23 942.490 1,077.952 922.563 994.944 44,153,376.522
2017-12-24 994.944 995.972 823.133 939.730 28,094,899.912
2017-12-25 939.730 1,008.940 912.424 950.590 17,022,842.804
2017-12-26 950.590 1,012.394 948.464 1,011.845 19,063,164.696
2017-12-27 1,012.454 1,037.532 945.636 971.382 23,101,855.235
2017-12-28 971.502 976.054 850.431 945.413 21,693,472.466
2017-12-29 945.413 980.519 877.241 933.628 22,109,361.615
2017-12-30 933.499 938.779 750.718 808.348 27,114,240.786
2017-12-31 808.314 903.476 792.227 868.987 16,274,564.004
2018-01-01 868.987 890.594 830.890 873.727 12,622,438.729
2018-01-02 873.907 1,024.162 873.855 996.332 31,346,579.712
2018-01-03 996.332 1,000.643 932.797 968.408 22,906,510.554
2018-01-04 968.588 1,028.644 888.640 960.035 29,028,716.215
2018-01-05 960.035 994.841 914.969 926.403 27,916,058.028
2018-01-06 926.403 1,015.334 911.010 994.515 24,682,586.626
2018-01-07 994.515 1,071.395 990.384 995.912 33,052,307.557
2018-01-08 995.895 1,017.193 839.589 925.957 29,866,276.818
2018-01-09 925.957 971.245 891.494 948.927 23,761,459.191
2018-01-10 948.284 952.929 879.186 941.359 25,864,330.362
2018-01-11 941.359 949.664 822.422 857.442 26,425,372.648
2018-01-12 857.211 913.049 828.293 899.499 17,507,417.339
2018-01-13 899.499 970.208 899.499 941.205 19,745,319.174
2018-01-14 941.290 953.169 838.526 856.748 21,241,126.964
2018-01-15 856.773 888.186 799.606 801.080 23,776,527.018
2018-01-16 801.080 802.520 538.813 637.180 59,737,972.117
2018-01-17 637.180 710.624 523.849 681.200 36,520,387.277
2018-01-18 681.200 761.972 640.300 703.801 27,942,485.843
2018-01-19 704.153 740.167 674.344 723.266 15,214,237.435
2018-01-20 723.266 823.262 717.506 792.887 20,471,590.525
2018-01-21 792.887 797.146 681.483 701.916 15,455,120.691
2018-01-22 701.916 723.360 605.203 653.422 14,347,019.686
2018-01-23 653.302 684.671 591.395 651.022 17,018,027.657
2018-01-24 650.971 681.749 624.547 675.312 11,404,454.806
2018-01-25 675.098 708.215 672.398 680.652 10,710,481.502
2018-01-26 680.652 700.742 632.989 670.890 12,645,849.110
2018-01-27 670.890 677.618 645.057 667.795 11,165,155.609
2018-01-28 667.795 704.796 660.090 703.879 14,200,030.878
2018-01-29 704.076 707.573 646.634 660.596 12,070,159.584
2018-01-30 660.467 671.258 579.585 584.701 15,555,616.616
2018-01-31 584.658 601.817 561.989 601.629 9,718,408.864
2018-02-01 601.800 605.066 503.724 531.057 13,911,039.857
2018-02-02 531.434 533.559 388.104 509.527 27,766,171.399
2018-02-03 510.315 553.786 457.176 545.456 12,872,968.829
2018-02-04 545.516 555.998 456.705 468.395 13,592,757.374
2018-02-05 468.395 476.375 372.222 386.775 15,784,078.097
2018-02-06 386.775 458.882 330.028 448.305 18,618,882.048
2018-02-07 448.254 501.007 419.859 446.394 13,400,754.722
2018-02-08 446.394 523.857 446.197 518.466 11,854,729.940
2018-02-09 518.466 548.370 495.728 544.873 12,522,720.349
2018-02-10 544.581 572.411 512.681 541.179 13,223,018.285
2018-02-11 541.127 541.153 478.123 495.351 9,598,559.437
2018-02-12 495.282 537.228 494.605 528.760 7,363,981.400
2018-02-13 528.760 537.185 497.313 508.112 6,452,910.485
2018-02-14 508.130 584.684 507.495 580.596 15,207,940.908
2018-02-15 580.553 601.089 565.708 596.538 12,881,999.867
2018-02-16 596.538 617.639 579.842 594.952 10,729,171.658
2018-02-17 594.772 641.389 590.392 633.752 10,046,689.680
2018-02-18 633.752 636.992 570.045 588.044 14,220,699.504
2018-02-19 588.044 628.010 586.801 623.716 9,644,731.473
2018-02-20 623.630 632.535 582.953 588.173 16,388,056.625
2018-02-21 588.173 615.368 562.126 566.934 19,532,577.220
2018-02-22 567.414 586.647 510.641 539.456 14,010,039.814
2018-02-23 539.456 560.823 516.940 541.762 9,182,954.684
2018-02-24 541.873 553.958 494.116 507.084 8,917,415.853
2018-02-25 507.050 517.446 496.019 508.430 5,570,052.927
2018-02-26 509.012 542.816 494.922 534.288 7,633,620.109
2018-02-27 534.288 553.495 519.400 524.577 8,895,066.891
2018-02-28 524.483 533.096 501.084 501.984 9,710,096.848
2018-03-01 501.822 536.456 499.876 532.299 6,612,149.421
2018-03-02 532.299 534.528 513.838 519.246 6,583,400.568
2018-03-03 519.529 533.191 512.801 526.137 5,832,594.945
2018-03-04 525.914 535.282 513.358 533.088 6,414,154.771
2018-03-05 533.088 536.225 521.517 527.285 6,201,361.289
2018-03-06 527.285 527.285 484.466 499.687 8,659,871.488
2018-03-07 499.687 506.947 437.103 441.312 9,696,047.955
2018-03-08 441.217 457.039 417.322 425.704 8,495,817.114
2018-03-09 425.764 432.355 382.121 430.264 10,549,249.267
2018-03-10 430.264 455.830 412.925 417.819 6,469,047.985
2018-03-11 418.153 472.269 404.706 454.468 8,131,713.862
2018-03-12 454.699 472.141 416.602 430.589 8,262,940.872
2018-03-13 430.632 442.537 411.948 420.622 6,671,428.315
2018-03-14 420.433 430.024 355.766 370.962 6,682,855.018
2018-03-15 370.945 373.568 338.599 359.160 8,826,811.306
2018-03-16 359.066 375.608 345.558 369.248 6,732,231.229
2018-03-17 369.248 371.296 331.819 336.748 6,832,798.968
2018-03-18 336.748 341.144 295.822 340.544 11,217,863.032
2018-03-19 340.459 354.738 315.766 354.326 10,882,460.533
2018-03-20 354.326 382.987 341.487 368.502 7,743,229.677
2018-03-21 368.382 390.932 363.300 372.496 7,112,062.108
2018-03-22 372.462 379.464 342.687 353.486 5,906,392.439
2018-03-23 353.229 373.936 337.570 370.722 6,052,818.171
2018-03-24 370.791 398.166 362.580 362.589 7,137,547.321
2018-03-25 362.297 365.614 353.401 355.380 5,447,652.866
2018-03-26 355.218 358.766 320.729 335.428 6,773,778.022
2018-03-27 335.428 339.216 305.267 305.661 6,236,239.907
2018-03-28 305.661 317.857 300.056 302.567 5,124,204.227
2018-03-29 302.601 303.047 271.961 283.643 10,123,197.953
2018-03-30 283.634 287.877 262.079 268.207 7,670,296.833
2018-03-31 268.112 283.986 262.490 265.910 4,983,406.216
2018-04-01 265.781 270.007 247.405 253.276 6,520,533.029
2018-04-02 253.276 271.198 249.797 271.052 4,146,173.061
2018-04-03 271.035 300.784 271.035 293.225 6,490,976.951
2018-04-04 293.225 293.431 257.099 259.807 7,481,449.048
2018-04-05 259.807 263.553 249.102 260.776 5,543,548.249
2018-04-06 260.733 263.527 242.186 248.434 4,300,640.913
2018-04-07 248.477 267.590 247.688 256.842 5,335,931.053
2018-04-08 256.825 272.792 256.756 267.752 2,918,532.712
2018-04-09 267.752 278.217 251.099 256.979 4,109,520.120
2018-04-10 256.979 260.270 251.219 259.310 3,485,240.413
2018-04-11 259.310 268.412 256.456 268.001 4,567,635.335
2018-04-12 268.224 308.327 262.764 308.327 8,734,026.540
2018-04-13 308.421 336.748 299.002 303.878 9,784,574.566
2018-04-14 303.921 323.951 302.464 308.952 5,813,754.474
2018-04-15 308.952 335.102 308.952 329.762 6,723,652.901
2018-04-16 329.762 329.908 305.721 314.035 5,874,036.351
2018-04-17 314.035 327.988 310.332 315.526 4,955,953.271
2018-04-18 315.526 364.423 314.386 362.820 11,823,319.848
2018-04-19 362.820 375.556 351.095 372.882 8,509,984.097
2018-04-20 372.711 401.594 367.191 396.623 12,599,523.485
2018-04-21 396.555 397.969 366.257 381.650 7,584,917.993
2018-04-22 381.599 415.145 377.776 403.077 7,290,701.841
2018-04-23 403.077 452.754 395.321 434.086 16,170,974.142
2018-04-24 434.086 466.364 433.529 450.705 13,852,128.026
2018-04-25 450.328 451.879 384.547 396.812 15,140,602.487
2018-04-26 396.812 433.092 384.341 432.261 9,324,015.742
2018-04-27 432.261 433.538 403.463 404.020 8,446,724.511
2018-04-28 404.020 432.758 403.137 425.413 6,288,726.494
2018-04-29 425.413 437.035 409.702 427.855 6,363,262.665
2018-04-30 427.830 430.564 403.848 405.288 8,134,839.537
2018-05-01 405.288 417.305 390.195 410.345 7,196,367.007
2018-05-02 410.345 419.730 398.012 417.468 6,556,901.427
2018-05-03 417.468 441.492 413.439 432.406 8,991,570.887
2018-05-04 432.321 432.321 409.994 417.656 8,088,843.186
2018-05-05 417.656 437.892 416.696 436.109 7,296,247.118
2018-05-06 436.109 450.294 411.074 416.268 7,235,647.290
2018-05-07 416.268 416.799 382.610 392.252 9,411,540.810
2018-05-08 392.252 401.440 374.022 379.336 6,073,601.158
2018-05-09 379.336 383.647 354.043 379.876 7,082,308.189
2018-05-10 379.927 396.246 357.926 358.620 6,925,390.659
2018-05-11 358.620 371.605 331.888 335.908 8,919,226.927
2018-05-12 336.002 351.764 323.677 346.338 5,111,200.879
2018-05-13 346.338 361.337 337.202 356.958 4,246,194.539
2018-05-14 356.958 388.498 333.276 371.005 8,603,588.490
2018-05-15 371.005 388.361 361.620 365.751 8,686,898.986
2018-05-16 365.751 366.163 338.830 353.632 6,034,963.841
2018-05-17 353.641 358.175 330.782 332.496 5,549,811.821
2018-05-18 332.308 339.962 320.506 337.913 5,571,262.518
2018-05-19 337.759 345.653 328.640 329.745 5,796,885.438
2018-05-20 329.745 346.347 328.537 343.836 5,031,933.513
2018-05-21 343.981 345.893 328.040 329.351 5,350,162.489
2018-05-22 329.351 330.568 305.738 306.964 5,721,073.972
2018-05-23 306.964 307.650 284.414 291.356 6,283,668.151
2018-05-24 291.708 299.593 279.709 296.002 5,081,407.380
2018-05-25 296.002 298.076 282.203 291.091 4,857,129.556
2018-05-26 291.091 292.085 276.315 276.503 4,258,915.247
2018-05-27 276.503 276.512 268.592 271.318 3,862,319.682
2018-05-28 271.318 276.469 244.431 245.948 4,716,191.352
2018-05-29 245.948 275.869 243.814 271.301 5,782,563.992
2018-05-30 271.301 274.755 254.056 261.144 4,454,735.840
2018-05-31 261.144 270.195 257.185 261.419 2,943,480.484
2018-06-01 262.087 271.635 258.702 270.658 2,603,985.872
2018-06-02 270.752 280.994 265.944 275.800 3,228,783.814
2018-06-03 275.800 287.628 275.800 282.683 2,168,328.452
2018-06-04 282.683 286.291 267.230 272.338 3,195,201.070
2018-06-05 272.338 275.869 263.698 273.135 5,159,671.574
2018-06-06 273.109 274.009 263.896 270.058 3,667,288.581
2018-06-07 270.058 273.778 268.747 270.598 3,748,325.256
2018-06-08 270.598 271.969 259.139 266.304 2,418,494.369
2018-06-09 266.304 267.864 254.682 255.196 2,688,131.338
2018-06-10 255.196 255.376 229.844 231.626 5,141,446.317
2018-06-11 231.626 236.957 221.693 231.944 2,068,896.989
2018-06-12 231.944 237.095 221.093 222.833 3,244,961.691
2018-06-13 222.833 226.844 206.377 210.662 2,252,641.965
2018-06-14 210.662 233.615 210.045 229.321 2,432,408.384
2018-06-15 229.321 231.224 218.102 218.813 1,802,769.763
2018-06-16 218.813 231.515 218.530 229.407 1,339,729.224
2018-06-17 229.407 235.183 225.130 227.684 1,882,315.406
2018-06-18 227.650 229.407 215.033 227.092 2,296,575.363
2018-06-19 227.092 232.312 220.870 223.647 2,206,679.332
2018-06-20 223.647 228.404 217.330 227.872 1,686,681.443
2018-06-21 228.027 230.778 221.119 223.724 1,104,410.941
2018-06-22 223.724 223.793 199.289 202.751 2,730,215.067
2018-06-23 202.751 212.899 202.126 210.388 1,418,128.709
2018-06-24 210.388 210.696 193.632 204.457 3,053,955.757
2018-06-25 204.457 211.502 201.449 206.780 1,400,610.724
2018-06-26 206.780 207.782 195.766 197.806 1,320,316.462
2018-06-27 197.806 199.152 191.995 196.409 1,232,578.855
2018-06-28 196.409 196.940 187.178 189.707 1,255,089.334
2018-06-29 189.707 204.937 186.792 201.714 1,799,957.008
2018-06-30 201.714 211.202 198.706 205.185 1,977,932.965
2018-07-01 205.185 206.068 195.903 202.280 1,620,415.497
2018-07-02 202.280 218.007 201.371 213.773 2,140,141.082
2018-07-03 213.773 223.656 206.428 207.191 2,221,113.373
2018-07-04 207.191 216.730 197.635 210.234 2,397,892.406
2018-07-05 210.234 215.770 204.920 207.568 1,705,731.967
2018-07-06 207.568 208.674 202.117 207.825 1,271,815.880
2018-07-07 207.680 211.948 202.246 211.305 1,281,370.776
2018-07-08 211.305 213.816 206.702 208.442 2,194,701.937
2018-07-09 208.442 210.294 197.120 198.166 1,919,606.513
2018-07-10 198.166 198.732 189.081 189.689 2,104,590.263
2018-07-11 189.689 193.606 183.587 187.641 1,826,527.493
2018-07-12 187.641 187.641 177.827 182.387 3,084,092.748
2018-07-13 182.387 206.934 181.496 186.758 3,885,030.726
2018-07-14 186.758 194.198 184.830 191.446 1,150,431.488
2018-07-15 191.446 201.174 188.575 198.989 1,803,816.534
2018-07-16 198.989 215.265 195.500 211.862 2,828,001.815
2018-07-17 211.862 227.007 205.837 223.201 3,403,340.837
2018-07-18 223.201 233.426 219.576 227.881 3,877,783.155
2018-07-19 227.881 236.023 218.847 223.750 3,272,480.846
2018-07-20 223.750 259.430 207.662 208.348 7,393,664.935
2018-07-21 208.348 220.476 203.634 218.779 2,608,790.383
2018-07-22 218.779 233.623 208.811 215.196 3,472,727.333
2018-07-23 215.196 225.584 193.238 203.531 6,156,857.144
2018-07-24 203.531 219.139 200.463 216.002 2,857,567.227
2018-07-25 216.002 218.813 205.263 210.139 1,764,031.945
2018-07-26 210.139 214.330 207.354 207.611 1,861,403.000
2018-07-27 207.628 231.824 200.883 209.197 2,610,683.480
2018-07-28 209.197 210.285 204.114 206.240 1,253,925.751
2018-07-29 206.240 207.937 195.492 204.980 1,581,209.369
2018-07-30 204.980 205.640 197.643 201.869 1,411,751.024
2018-07-31 201.869 201.869 182.164 186.312 3,084,106.359
2018-08-01 186.312 192.124 182.541 187.504 2,150,796.505
2018-08-02 187.504 189.912 176.859 180.287 2,033,637.973
2018-08-03 180.287 182.773 174.090 180.630 2,179,722.217
2018-08-04 180.630 183.621 172.231 173.636 1,734,975.485
2018-08-05 173.636 178.530 172.385 176.945 1,368,039.165
2018-08-06 176.945 181.487 170.285 170.731 2,259,186.095
2018-08-07 170.731 176.756 160.103 160.171 3,769,999.651
2018-08-08 160.171 162.846 145.970 148.549 4,212,610.218
2018-08-09 148.567 164.397 147.204 157.566 1,916,987.836
2018-08-10 157.566 162.091 143.167 144.470 2,325,033.665
2018-08-11 144.470 147.307 139.310 141.384 1,741,627.436
2018-08-12 141.384 146.321 140.056 144.410 1,738,373.190
2018-08-13 144.410 146.570 123.566 123.566 3,395,107.210
2018-08-14 123.626 123.745 113.589 118.466 3,526,181.489
2018-08-15 118.466 172.196 118.466 131.631 2,931,485.021
2018-08-16 131.631 136.576 127.525 128.837 1,090,171.689
2018-08-17 129.034 143.330 129.034 143.210 1,528,964.787
2018-08-18 143.210 145.918 117.772 130.268 2,110,917.774
2018-08-19 130.268 141.976 127.500 132.805 2,552,557.601
2018-08-20 132.805 135.256 121.183 121.183 1,917,625.470
2018-08-21 121.209 125.340 118.097 121.311 1,188,264.999
2018-08-22 121.311 131.356 115.560 117.137 2,175,464.525
2018-08-23 117.137 121.251 115.603 120.266 1,387,074.168
2018-08-24 120.266 125.280 118.226 124.354 1,160,925.437
2018-08-25 124.354 125.460 121.457 123.900 826,660.534
2018-08-26 123.908 124.088 118.663 121.466 922,654.875
2018-08-27 121.466 166.488 120.471 157.377 10,639,344.913
2018-08-28 157.377 173.422 146.690 166.180 13,466,725.472
2018-08-29 166.180 172.771 159.177 160.171 5,548,982.560
2018-08-30 160.171 160.583 148.901 158.277 3,801,817.972
2018-08-31 158.277 168.322 156.503 166.488 3,198,439.598
2018-09-01 166.488 192.029 166.488 190.589 8,070,042.826
2018-09-02 190.589 190.752 174.776 182.438 4,281,168.353
2018-09-03 182.438 190.984 175.325 186.312 3,359,173.447
2018-09-04 186.312 189.621 182.781 186.175 2,871,538.255
2018-09-05 186.175 190.075 147.247 148.344 5,823,711.256
2018-09-06 148.344 155.732 137.253 155.209 4,866,038.967
2018-09-07 155.209 166.977 146.852 159.949 4,634,799.657
2018-09-08 159.991 172.831 156.915 159.829 6,307,919.337
2018-09-09 159.829 170.182 151.292 165.588 5,204,372.318
2018-09-10 165.588 177.785 165.511 173.071 5,269,063.864
2018-09-11 173.071 176.225 154.266 160.789 4,150,442.538
2018-09-12 160.789 161.046 146.784 159.049 3,952,994.920
2018-09-13 159.049 173.311 155.175 164.671 5,360,194.256
2018-09-14 164.671 171.228 159.186 163.574 2,571,234.609
2018-09-15 163.600 167.122 160.009 163.926 1,686,444.220
2018-09-16 163.926 166.017 158.123 164.337 1,206,045.773
2018-09-17 164.354 170.551 153.109 157.069 3,553,435.420
2018-09-18 157.069 164.603 152.029 163.540 2,371,440.696
2018-09-19 163.540 169.419 158.149 163.891 3,542,959.443
2018-09-20 163.883 172.693 160.180 171.219 3,145,952.864
2018-09-21 171.219 182.087 170.851 179.730 4,177,454.051
2018-09-22 179.730 183.270 170.928 175.522 2,802,362.258
2018-09-23 175.522 181.487 173.465 175.668 2,004,536.139
2018-09-24 175.668 176.242 164.817 169.548 2,405,447.961
2018-09-25 169.548 169.548 154.446 162.580 2,365,861.675
2018-09-26 162.580 165.794 156.897 157.626 1,635,652.726
2018-09-27 157.626 170.259 157.060 167.182 2,692,483.009
2018-09-28 167.182 168.494 159.134 160.831 1,707,808.274
2018-09-29 160.806 163.848 157.223 161.654 981,056.631
2018-09-30 161.671 186.570 158.509 160.891 853,120.618
2018-10-01 160.857 162.108 158.337 160.669 896,832.135
2018-10-02 160.669 161.449 153.778 156.092 1,969,571.016
2018-10-03 156.092 157.120 150.838 152.886 1,277,434.901
2018-10-04 152.886 156.495 152.501 155.560 831,863.151
2018-10-05 155.560 157.480 153.255 157.009 1,005,266.790
2018-10-06 157.009 161.234 154.480 155.072 1,342,240.251
2018-10-07 155.072 156.572 151.832 155.286 1,112,329.059
2018-10-08 155.286 158.252 152.766 156.837 1,277,808.298
2018-10-09 156.837 157.326 153.898 155.320 839,242.627
2018-10-10 155.346 155.578 151.652 154.129 1,315,418.342
2018-10-11 154.129 154.129 134.408 134.613 2,225,736.233
2018-10-12 134.613 141.427 131.579 136.456 1,419,846.438
2018-10-13 136.456 139.893 136.087 139.893 673,782.887
2018-10-14 139.893 142.053 135.865 136.465 819,794.056
2018-10-15 136.567 155.329 135.102 144.050 3,026,317.708
2018-10-16 144.050 146.252 140.064 142.044 634,302.321
2018-10-17 142.044 143.553 138.436 139.730 1,198,257.006
2018-10-18 139.901 140.999 133.131 134.416 965,863.285
2018-10-19 134.562 136.105 131.896 132.591 878,803.423
2018-10-20 132.591 136.276 131.999 134.673 776,696.511
2018-10-21 134.673 136.593 134.579 134.639 597,337.832
2018-10-22 134.639 134.793 131.279 131.699 846,638.173
2018-10-23 131.793 134.339 131.279 133.628 891,375.582
2018-10-24 133.628 138.864 133.491 134.956 1,717,601.679
2018-10-25 134.956 135.916 133.988 134.665 597,692.209
2018-10-26 134.665 135.530 132.256 134.836 1,190,244.824
2018-10-27 134.836 135.710 132.342 132.925 634,050.656
2018-10-28 132.925 135.702 132.316 134.922 588,122.915
2018-10-29 134.922 135.385 128.348 129.522 1,223,353.379
2018-10-30 129.522 133.259 129.514 132.025 926,616.403
2018-10-31 132.025 137.227 130.799 131.699 1,912,682.079
2018-11-01 131.699 133.345 130.705 132.779 539,419.016
2018-11-02 133.148 134.228 132.076 133.319 463,369.881
2018-11-03 133.319 134.416 132.462 134.048 524,352.183
2018-11-04 134.048 147.212 130.714 142.284 3,958,499.067
2018-11-05 142.284 145.267 139.782 141.376 1,968,287.716
2018-11-06 141.376 150.015 141.333 146.535 2,583,073.012
2018-11-07 146.535 147.872 141.376 143.578 1,755,979.968
2018-11-08 143.578 150.786 141.796 141.881 2,324,918.593
2018-11-09 141.881 142.464 136.987 137.433 1,760,380.527
2018-11-10 137.433 141.547 135.950 138.822 1,100,812.345
2018-11-11 138.822 140.287 136.996 138.093 1,014,978.471
2018-11-12 137.990 145.070 137.990 141.350 1,582,018.420
2018-11-13 141.350 142.430 138.419 140.476 735,256.579
2018-11-14 139.524 142.070 117.360 125.700 3,832,213.194
2018-11-15 125.700 126.334 111.695 120.626 2,573,359.324
2018-11-16 120.626 122.983 117.069 119.349 1,483,319.351
2018-11-17 119.349 120.480 113.803 115.895 920,789.659
2018-11-18 115.895 119.349 113.143 114.583 1,279,461.506
2018-11-19 114.583 114.738 94.519 94.793 5,260,006.667
2018-11-20 94.793 99.207 85.220 91.759 4,492,786.887
2018-11-21 91.759 99.644 89.522 99.122 1,776,878.138
2018-11-22 99.122 101.153 87.217 87.320 2,360,097.070
2018-11-23 87.294 88.854 83.711 86.265 2,326,350.443
2018-11-24 86.265 90.208 78.517 79.777 1,920,213.729
2018-11-25 79.777 81.397 72.158 79.409 3,207,643.784
2018-11-26 79.409 82.511 71.232 77.789 1,652,198.634
2018-11-27 77.789 80.531 74.420 77.849 1,414,748.609
2018-11-28 77.849 88.914 77.317 85.880 1,511,881.575
2018-11-29 85.880 86.771 80.823 83.720 1,007,777.903
2018-11-30 83.720 84.937 75.937 79.392 1,080,110.215
2018-12-01 79.392 85.143 77.917 82.374 518,545.212
2018-12-02 82.374 84.620 78.312 80.154 743,658.554
2018-12-03 80.137 80.669 70.641 72.741 1,173,991.909
2018-12-04 72.741 77.232 70.401 73.469 1,118,254.633
2018-12-05 73.469 74.858 66.312 67.024 1,020,851.009
2018-12-06 67.024 68.309 54.793 55.530 1,582,566.541
2018-12-07 55.530 58.684 50.414 58.684 2,482,200.357
2018-12-08 58.684 61.050 55.042 58.907 1,281,244.785
2018-12-09 58.907 66.784 58.573 65.764 1,120,235.932
2018-12-10 65.764 66.818 57.227 58.650 1,522,874.723
2018-12-11 58.650 60.287 54.116 54.742 1,357,960.241
2018-12-12 54.742 58.616 54.493 56.147 1,433,897.389
2018-12-13 56.147 56.550 51.699 52.419 1,759,580.912
2018-12-14 52.419 53.799 50.251 50.791 1,371,186.156
2018-12-15 50.791 58.676 49.539 54.099 3,456,158.678
2018-12-16 54.099 57.690 53.328 54.742 1,343,875.898
2018-12-17 54.742 64.495 54.210 62.293 2,500,648.524
2018-12-18 62.293 64.393 59.044 64.255 1,066,018.613
2018-12-19 64.255 70.718 63.638 63.818 2,353,145.543
2018-12-20 63.818 88.614 62.918 84.945 4,772,898.546
2018-12-21 84.945 87.148 73.041 74.095 4,322,876.645
2018-12-22 74.095 81.260 69.038 76.640 3,368,791.673
2018-12-23 76.640 81.097 75.869 78.817 1,735,317.538
2018-12-24 78.817 91.571 78.509 79.383 4,452,975.093
2018-12-25 79.383 79.649 69.552 73.126 2,819,396.480
2018-12-26 73.126 76.306 70.084 73.341 1,342,006.568
2018-12-27 73.341 73.409 65.113 65.970 1,283,439.086
2018-12-28 65.970 75.038 64.855 73.306 1,486,895.174
2018-12-29 73.306 74.626 68.764 68.884 1,528,914.297
2018-12-30 68.884 74.146 67.992 71.523 1,936,791.332
2018-12-31 71.523 72.749 67.744 68.481 1,168,997.821
2019-01-01 68.481 71.069 67.718 70.915 1,109,194.624
2019-01-02 70.915 74.986 69.466 74.163 1,450,778.005
2019-01-03 74.163 75.029 60.939 70.144 1,412,508.093
2019-01-04 70.144 72.595 68.789 70.444 827,303.826
2019-01-05 70.444 71.729 69.235 69.835 1,528,655.518
2019-01-06 69.835 79.760 68.558 74.566 1,340,311.294
2019-01-07 74.566 75.706 70.384 72.509 1,119,275.520
2019-01-08 72.509 73.083 68.387 70.641 1,660,798.603
2019-01-09 70.641 77.300 69.278 74.129 2,641,489.415
2019-01-10 74.129 75.295 61.624 63.527 2,845,401.728
2019-01-11 63.527 65.087 62.276 63.056 734,063.538
2019-01-12 63.056 64.195 62.790 63.141 408,094.263
2019-01-13 63.141 64.195 59.464 60.141 799,689.904
2019-01-14 60.141 64.358 59.113 62.653 1,310,574.945
2019-01-15 62.653 62.961 59.507 60.596 630,343.580
2019-01-16 60.596 62.636 60.133 61.427 627,960.257
2019-01-17 61.427 62.576 60.244 62.344 623,359.175
2019-01-18 62.344 62.687 60.459 61.187 613,853.785
2019-01-19 61.187 67.015 61.127 63.501 823,575.433
2019-01-20 63.501 63.715 56.962 59.361 1,170,667.400
2019-01-21 59.361 60.519 58.864 59.859 554,302.630
2019-01-22 59.859 62.421 58.813 61.778 1,197,991.199
2019-01-23 61.778 66.595 60.570 61.436 1,327,462.761
2019-01-24 61.436 64.333 60.887 63.441 862,824.218
2019-01-25 63.441 64.615 62.584 63.253 692,226.820
2019-01-26 63.253 64.581 63.013 63.741 703,126.383
2019-01-27 63.741 63.827 60.364 61.187 600,892.322
2019-01-28 61.187 61.384 56.919 58.333 780,777.721
2019-01-29 58.333 59.799 56.902 58.402 841,233.782
2019-01-30 58.402 60.356 57.253 59.550 681,333.865
2019-01-31 59.550 60.030 57.862 58.264 580,358.703
2019-02-01 58.264 60.321 56.730 58.033 936,093.493
2019-02-02 58.033 58.522 57.510 58.522 451,140.315
2019-02-03 58.522 58.693 56.662 57.202 251,508.416
2019-02-04 57.202 58.239 56.730 57.673 342,903.878
2019-02-05 57.673 59.730 56.765 58.950 1,113,977.142
2019-02-06 58.950 59.147 55.427 56.765 1,357,071.395
2019-02-07 56.765 58.504 55.316 58.179 578,132.407
2019-02-08 58.179 64.418 56.773 64.093 1,071,011.484
2019-02-09 64.093 65.404 63.056 64.075 893,865.234
2019-02-10 64.075 65.395 62.293 65.301 540,105.898
2019-02-11 65.301 70.898 63.895 69.064 2,265,408.210
2019-02-12 69.064 72.363 67.692 71.583 2,058,271.761
2019-02-13 71.583 72.286 69.132 69.466 1,337,878.372
2019-02-14 69.466 70.358 66.775 67.290 664,706.294
2019-02-15 67.290 69.398 66.372 68.164 701,487.342
2019-02-16 68.164 70.486 68.164 68.481 543,838.730
2019-02-17 68.481 70.418 66.638 68.952 932,892.360
2019-02-18 68.952 75.749 68.498 74.909 1,625,883.423
2019-02-19 74.909 78.329 74.095 75.697 842,499.693
2019-02-20 75.697 76.443 72.398 75.423 865,650.266
2019-02-21 75.423 76.803 71.755 73.281 624,474.488
2019-02-22 73.281 75.166 72.869 75.003 511,984.541
2019-02-23 75.003 78.509 72.886 77.806 1,244,804.435
2019-02-24 77.806 81.054 67.392 69.458 1,418,627.222
2019-02-25 69.458 73.323 69.329 72.183 721,831.281
2019-02-26 72.183 72.226 69.981 71.609 575,376.862
2019-02-27 71.609 71.661 67.187 70.264 897,197.192
2019-02-28 70.264 73.383 69.004 71.258 1,091,309.560
2019-03-01 71.258 73.512 71.206 72.166 488,139.174
2019-03-02 72.166 72.612 70.795 71.883 390,715.212
2019-03-03 71.883 72.612 68.969 69.989 530,297.675
2019-03-04 69.989 70.829 66.895 67.898 1,087,316.004
2019-03-05 67.898 72.843 67.281 72.278 847,416.181
2019-03-06 72.278 72.586 69.621 72.526 824,308.230
2019-03-07 72.526 73.032 70.546 71.095 430,872.400
2019-03-08 71.095 71.995 68.087 69.492 677,860.060
2019-03-09 69.492 73.323 68.464 72.423 624,597.273
2019-03-10 72.423 72.552 69.724 72.063 321,364.944
2019-03-11 72.063 72.372 69.252 72.158 574,345.364
2019-03-12 72.158 80.266 70.812 79.623 4,096,535.628
2019-03-13 79.623 81.217 77.737 78.894 3,237,469.098
2019-03-14 78.894 78.903 75.989 77.472 1,436,368.271
2019-03-15 77.472 79.597 76.975 77.952 769,323.060
2019-03-16 77.952 80.566 77.386 80.043 839,017.891
2019-03-17 80.043 81.071 77.883 80.600 1,059,136.742
2019-03-18 80.600 82.717 78.972 79.426 1,470,648.542
2019-03-19 79.426 80.480 78.800 79.092 723,398.515
2019-03-20 79.092 81.423 78.226 80.686 1,003,144.577
2019-03-21 80.686 81.114 76.563 77.592 1,655,162.887
2019-03-22 77.592 79.854 77.163 78.620 767,262.129
2019-03-23 78.620 79.829 78.252 79.477 635,756.190
2019-03-24 79.477 80.214 78.723 79.666 439,546.241
2019-03-25 79.666 79.820 75.457 77.043 848,093.935
2019-03-26 77.043 77.506 75.852 76.649 471,137.427
2019-03-27 76.649 82.700 76.495 81.817 1,235,528.331
2019-03-28 81.817 83.565 79.820 82.854 649,054.802
2019-03-29 82.854 85.425 82.846 85.280 1,306,013.469
2019-03-30 85.280 87.431 83.146 87.225 836,554.269
2019-03-31 87.225 96.345 86.694 95.787 3,713,404.650
2019-04-01 95.787 149.989 93.619 98.024 4,304,253.676
2019-04-02 98.024 109.578 96.627 107.144 4,088,374.605
2019-04-03 107.144 120.617 103.664 106.912 11,248,761.781
2019-04-04 106.912 114.035 102.978 105.755 1,970,749.084
2019-04-05 105.755 116.306 105.755 115.303 2,997,223.511
2019-04-06 115.303 118.723 110.915 113.041 1,968,345.612
2019-04-07 113.041 116.889 112.732 116.469 868,211.073
2019-04-08 116.469 118.946 112.878 117.617 1,166,172.750
2019-04-09 117.617 117.617 112.603 113.915 1,277,584.556
2019-04-10 113.915 115.886 106.930 111.198 3,328,642.747
2019-04-11 111.198 111.386 98.204 105.627 1,812,128.078
2019-04-12 105.627 106.295 100.133 102.996 1,328,162.182
2019-04-13 102.996 103.964 102.010 103.253 370,287.605
2019-04-14 103.253 106.518 102.301 105.755 729,624.573
2019-04-15 105.755 106.852 99.164 101.881 1,053,989.570
2019-04-16 101.881 104.573 100.219 103.955 673,863.169
2019-04-17 103.955 105.712 102.498 103.587 619,844.839
2019-04-18 103.587 108.164 103.433 106.724 1,336,754.267
2019-04-19 106.724 107.024 104.110 105.772 571,214.375
2019-04-20 105.772 107.504 105.027 106.484 620,434.126
2019-04-21 106.484 107.341 102.353 104.933 830,905.824
2019-04-22 104.933 106.398 103.544 105.207 745,707.331
2019-04-23 105.207 107.872 101.376 101.436 1,142,690.983
2019-04-24 101.436 104.273 96.413 99.464 1,614,872.764
2019-04-25 99.464 101.967 91.828 93.002 2,042,249.041
2019-04-26 93.002 97.193 91.605 95.779 844,829.550
2019-04-27 95.779 97.142 92.196 94.802 392,011.248
2019-04-28 94.528 97.853 94.228 97.116 403,908.335
2019-04-29 97.116 98.376 92.059 95.590 955,938.704
2019-04-30 95.590 98.590 91.434 97.202 362,138.546
2019-05-01 97.202 104.855 95.462 102.730 608,997.481
2019-05-02 102.730 105.267 98.642 99.970 436,086.090
2019-05-03 99.970 108.009 99.164 105.670 884,857.294
2019-05-04 105.670 109.089 101.753 105.241 965,524.017
2019-05-05 105.241 107.290 101.101 103.630 399,138.013
2019-05-06 103.630 108.069 100.321 104.178 875,001.185
2019-05-07 104.178 108.652 100.270 100.604 683,967.206
2019-05-08 100.604 103.390 99.139 101.941 496,616.023
2019-05-09 101.941 103.073 94.913 97.305 1,005,381.476
2019-05-10 97.305 99.499 95.410 97.193 696,712.444
2019-05-11 97.193 108.104 96.310 106.150 2,076,060.532
2019-05-12 106.150 109.766 101.341 107.084 1,296,300.810
2019-05-13 107.084 117.069 106.604 112.235 2,618,580.650
2019-05-14 112.235 121.826 111.995 120.891 2,650,514.034
2019-05-15 120.891 132.548 120.891 131.305 4,403,048.970
2019-05-16 131.305 139.584 123.497 127.020 2,765,460.653
2019-05-17 127.020 128.271 111.386 120.291 2,641,022.666
2019-05-18 120.291 123.651 115.312 120.849 983,260.438
2019-05-19 120.849 151.386 120.643 148.087 4,027,647.148
2019-05-20 148.087 151.472 138.796 140.844 1,920,771.536

Cryptocurrency Converter & Calculator