Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 1676
Cindicator (CND)
CND
Net nu
0.0051339801 (-2.37%)
Mkt. Kap.
€ 10.27 M
Vol. 24H
CND 86,695.000 (€ 445.090)
Open 24h
€ 0.0052585632
Laag / Hoog 24h
€ 0.0050615481 - € 0.0052773955
Laatste trade
CND 97.000 ( € 0.4979960743) / Binance
Loading grafiek ...

Beschrijving

Facebook

Twitter

Reddit

Website Live Widget voor Cindicator (CND)

Cindicator (CND)
0.0059900688 EUR (-2.37%)
Rankin

1676
MARKT KAP.

11.98 M
VOLUME (24H)

445.090

Historische gegevens voor Cindicator (CND)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2017-08-29 0.015 0.087 0.014 0.037 31,838.794
2017-08-30 0.043 0.063 0.037 0.044 21,328.147
2017-08-31 0.051 0.053 0.028 0.028 3,237.468
2017-09-01 0.032 0.038 0.018 0.029 1,322.056
2017-09-02 0.034 0.047 0.017 0.030 4,860.015
2017-09-03 0.047 0.059 0.031 0.034 5,135.009
2017-09-04 0.040 0.051 0.028 0.034 3,261.585
2017-09-05 0.033 0.042 0.029 0.036 385.858
2017-09-06 0.038 0.075 0.034 0.044 4,212.570
2017-09-07 0.051 0.064 0.044 0.054 162.917
2017-09-08 0.064 0.059 0.032 0.044 893.672
2017-09-09 0.052 0.052 0.025 0.038 1,987.190
2017-09-10 0.045 0.047 0.028 0.034 877.768
2017-09-11 0.040 0.054 0.025 0.040 1,997.400
2017-09-12 0.047 0.050 0.024 0.034 1,530.378
2017-09-13 0.039 0.036 0.023 0.031 1,016.995
2017-09-14 0.036 0.031 0.017 0.024 344.824
2017-09-15 0.028 0.035 0.019 0.025 415.050
2017-09-16 0.029 0.035 0.019 0.027 234.532
2017-09-17 0.032 0.035 0.024 0.030 48.681
2017-09-18 0.035 0.039 0.021 0.030 261.896
2017-09-19 0.035 0.033 0.020 0.026 75.002
2017-09-20 0.030 0.030 0.020 0.026 71.387
2017-09-21 0.030 0.028 0.021 0.021 162.183
2017-09-22 0.025 0.031 0.019 0.026 137.456
2017-09-23 0.031 0.036 0.022 0.028 475.948
2017-09-24 0.032 0.035 0.022 0.030 109.667
2017-09-25 0.035 0.037 0.023 0.029 94.975
2017-09-26 0.034 0.037 0.023 0.031 573.325
2017-09-27 0.037 0.040 0.025 0.028 1,413.247
2017-09-28 0.032 0.036 0.025 0.028 2,298.670
2017-09-29 0.032 0.039 0.028 0.028 834.472
2017-09-30 0.032 0.041 0.029 0.032 405.376
2017-10-01 0.037 0.042 0.029 0.032 511.598
2017-10-02 0.038 0.038 0.026 0.029 450.722
2017-10-03 0.034 0.037 0.029 0.029 42.937
2017-10-04 0.033 0.040 0.028 0.034 240.093
2017-10-05 0.040 0.041 0.025 0.032 161.566
2017-10-06 0.037 0.045 0.029 0.035 806.521
2017-10-07 0.041 0.057 0.036 0.049 1,308.906
2017-10-08 0.057 0.063 0.037 0.037 2,495.283
2017-10-09 0.043 0.053 0.032 0.039 414.815
2017-10-10 0.045 0.045 0.024 0.031 1,745.899
2017-10-11 0.037 0.045 0.028 0.032 230.367
2017-10-12 0.037 0.051 0.012 0.020 4,908.623
2017-10-13 0.028 0.048 0.012 0.033 18,752.022
2017-10-14 0.039 0.050 0.013 0.021 19,845.010
2017-10-15 0.025 0.029 0.013 0.017 7,588.758
2017-10-16 0.019 0.025 0.013 0.017 6,162.655
2017-10-17 0.020 0.034 0.012 0.016 12,203.663
2017-10-18 0.019 0.029 0.012 0.016 5,767.733
2017-10-19 0.019 0.020 0.013 0.013 13,414.355
2017-10-20 0.015 0.021 0.009 0.013 6,171.066
2017-10-21 0.015 0.021 0.009 0.013 11,241.137
2017-10-22 0.015 0.015 0.009 0.013 4,498.678
2017-10-23 0.015 0.015 0.009 0.009 2,691.588
2017-10-24 0.010 0.014 0.008 0.012 12,820.821
2017-10-25 0.014 0.015 0.008 0.008 3,638.503
2017-10-26 0.010 0.015 0.004 0.009 7,636.800
2017-10-27 0.010 0.015 0.008 0.013 4,823.756
2017-10-28 0.015 0.015 0.008 0.008 288.657
2017-10-29 0.010 0.016 0.009 0.014 3,692.216
2017-10-30 0.016 0.016 0.004 0.009 5,760.739
2017-10-31 0.010 0.011 0.005 0.009 326.738
2017-11-01 0.011 0.012 0.005 0.010 697.456
2017-11-02 0.012 0.012 0.005 0.005 4,226.072
2017-11-03 0.006 0.012 0.005 0.011 6,908.910
2017-11-04 0.012 0.013 0.005 0.011 2,438.815
2017-11-05 0.013 0.013 0.005 0.005 202.637
2017-11-06 0.006 0.012 0.005 0.010 3,101.026
2017-11-07 0.012 0.012 0.005 0.010 1,304.896
2017-11-08 0.012 0.013 0.005 0.011 1,588.631
2017-11-09 0.013 0.018 0.005 0.016 21,440.994
2017-11-10 0.018 0.017 0.010 0.014 5,309.679
2017-11-11 0.017 0.016 0.009 0.014 6,158.483
2017-11-12 0.016 0.015 0.009 0.013 28,453.041
2017-11-13 0.015 0.017 0.010 0.010 4,439.059
2017-11-14 0.011 0.017 0.010 0.010 5,564.082
2017-11-15 0.011 0.019 0.005 0.011 4,317.087
2017-11-16 0.012 0.020 0.006 0.006 2,504.546
2017-11-17 0.007 0.013 0.006 0.006 1,660.143
2017-11-18 0.007 0.013 0.006 0.011 288.268
2017-11-19 0.013 0.014 0.006 0.012 7,670.143
2017-11-20 0.014 0.014 0.006 0.012 11,830.352
2017-11-21 0.014 0.021 0.006 0.018 15,929.567
2017-11-22 0.021 0.021 0.006 0.012 14,266.633
2017-11-23 0.014 0.021 0.012 0.012 16,583.337
2017-11-24 0.014 0.021 0.012 0.012 4,123.472
2017-11-25 0.014 0.023 0.013 0.019 3,265.317
2017-11-26 0.023 0.024 0.014 0.021 9,653.748
2017-11-27 0.024 0.025 0.007 0.021 19,014.718
2017-11-28 0.025 0.025 0.015 0.015 9,058.914
2017-11-29 0.017 0.025 0.007 0.014 13,318.792
2017-11-30 0.017 0.026 0.007 0.022 24,209.817
2017-12-01 0.026 0.028 0.008 0.016 7,435.677
2017-12-02 0.019 0.019 0.008 0.008 2,858.633
2017-12-03 0.009 0.019 0.008 0.008 893.650
2017-12-04 0.010 0.020 0.009 0.009 1,346.312
2017-12-05 0.010 0.020 0.009 0.017 5,013.750
2017-12-06 0.020 0.024 0.010 0.010 1,123.452
2017-12-07 0.012 0.029 0.012 0.012 1,458.564
2017-12-08 0.014 0.028 0.012 0.024 1,919.916
2017-12-09 0.028 0.025 0.011 0.022 1,218.038
2017-12-10 0.025 0.026 0.011 0.011 277.241
2017-12-11 0.013 0.029 0.012 0.025 24,405.724
2017-12-12 0.029 0.029 0.013 0.025 5,217.371
2017-12-13 0.029 0.028 0.012 0.012 25,102.600
2017-12-14 0.014 0.028 0.012 0.015 673,792.022
2017-12-15 0.017 0.023 0.012 0.017 2,626,905.118
2017-12-16 0.019 0.028 0.018 0.023 4,282,971.721
2017-12-17 0.027 0.036 0.021 0.025 7,054,381.851
2017-12-18 0.030 0.063 0.022 0.047 27,370,750.459
2017-12-19 0.055 0.073 0.040 0.049 29,971,444.253
2017-12-20 0.057 0.060 0.037 0.044 9,400,731.681
2017-12-21 0.051 0.059 0.041 0.044 6,269,435.367
2017-12-22 0.051 0.046 0.027 0.035 3,560,108.405
2017-12-23 0.041 0.048 0.033 0.037 2,846,409.468
2017-12-24 0.043 0.044 0.033 0.034 1,550,420.659
2017-12-25 0.040 0.047 0.034 0.037 2,593,595.397
2017-12-26 0.044 0.057 0.035 0.038 2,958,668.423
2017-12-27 0.044 0.048 0.036 0.039 2,625,545.091
2017-12-28 0.045 0.046 0.034 0.039 2,456,098.501
2017-12-29 0.045 0.066 0.037 0.053 12,168,053.497
2017-12-30 0.062 0.077 0.039 0.066 23,844,727.788
2017-12-31 0.076 0.085 0.060 0.065 11,122,580.486
2018-01-01 0.075 0.074 0.055 0.060 5,163,830.155
2018-01-02 0.070 0.099 0.051 0.073 12,307,668.273
2018-01-03 0.085 0.109 0.066 0.090 14,467,301.702
2018-01-04 0.105 0.172 0.083 0.116 26,188,314.951
2018-01-05 0.140 0.190 0.101 0.113 28,907,032.921
2018-01-06 0.132 0.175 0.107 0.120 17,105,060.490
2018-01-07 0.141 0.177 0.113 0.134 18,878,098.749
2018-01-08 0.157 0.163 0.107 0.120 10,585,832.243
2018-01-09 0.140 0.141 0.104 0.112 8,487,872.609
2018-01-10 0.128 0.135 0.093 0.113 9,758,697.120
2018-01-11 0.133 0.123 0.083 0.090 6,451,788.475
2018-01-12 0.105 0.114 0.088 0.092 4,463,714.741
2018-01-13 0.108 0.111 0.083 0.088 4,967,814.365
2018-01-14 0.103 0.100 0.069 0.079 4,045,711.791
2018-01-15 0.092 0.096 0.064 0.068 4,037,488.832
2018-01-16 0.079 0.069 0.042 0.048 4,436,668.866
2018-01-17 0.056 0.067 0.042 0.055 5,010,579.928
2018-01-18 0.065 0.165 0.055 0.119 46,112,486.886
2018-01-19 0.139 0.221 0.106 0.163 164,193,845.436
2018-01-20 0.189 0.218 0.138 0.153 36,602,680.711
2018-01-21 0.178 0.190 0.134 0.156 22,626,041.123
2018-01-22 0.182 0.276 0.146 0.211 163,861,814.365
2018-01-23 0.246 0.309 0.200 0.228 94,785,867.350
2018-01-24 0.265 0.287 0.177 0.194 33,610,121.198
2018-01-25 0.226 0.267 0.185 0.204 26,158,799.261
2018-01-26 0.238 0.266 0.198 0.219 25,722,462.571
2018-01-27 0.256 0.272 0.202 0.203 10,516,572.304
2018-01-28 0.237 0.250 0.184 0.196 11,869,229.143
2018-01-29 0.229 0.219 0.167 0.176 7,799,632.842
2018-01-30 0.205 0.213 0.149 0.175 21,188,764.195
2018-01-31 0.204 0.212 0.158 0.166 9,920,034.260
2018-02-01 0.193 0.187 0.131 0.159 8,564,589.807
2018-02-02 0.185 0.182 0.125 0.146 12,242,399.609
2018-02-03 0.170 0.196 0.149 0.157 4,423,863.809
2018-02-04 0.183 0.169 0.130 0.134 2,857,523.477
2018-02-05 0.156 0.137 0.095 0.101 2,772,775.959
2018-02-06 0.117 0.148 0.099 0.126 4,587,801.719
2018-02-07 0.148 0.163 0.121 0.126 5,520,501.137
2018-02-08 0.147 0.170 0.133 0.140 92,621.231
2018-02-09 0.163 0.179 0.143 0.145 1,997,356.110
2018-02-10 0.170 0.170 0.126 0.132 3,084,432.028
2018-02-11 0.154 0.157 0.111 0.119 2,805,785.674
2018-02-12 0.139 0.164 0.130 0.132 2,198,643.470
2018-02-13 0.154 0.150 0.118 0.122 2,164,101.093
2018-02-14 0.143 0.167 0.131 0.134 2,947,405.769
2018-02-15 0.157 0.169 0.119 0.134 4,201,084.350
2018-02-16 0.157 0.162 0.130 0.132 3,409,086.085
2018-02-17 0.154 0.171 0.137 0.140 3,075,635.810
2018-02-18 0.163 0.158 0.123 0.125 1,827,473.159
2018-02-19 0.146 0.160 0.125 0.126 1,834,784.492
2018-02-20 0.147 0.156 0.108 0.112 3,499,012.761
2018-02-21 0.131 0.138 0.101 0.115 4,174,032.384
2018-02-22 0.135 0.138 0.101 0.106 4,321,355.627
2018-02-23 0.123 0.134 0.106 0.111 1,561,492.114
2018-02-24 0.129 0.124 0.101 0.102 995,628.164
2018-02-25 0.119 0.119 0.097 0.098 1,090,745.618
2018-02-26 0.114 0.126 0.100 0.102 1,117,176.951
2018-02-27 0.119 0.124 0.100 0.100 970,177.589
2018-02-28 0.117 0.114 0.088 0.089 1,370,477.446
2018-03-01 0.104 0.113 0.068 0.087 2,554,495.061
2018-03-02 0.102 0.132 0.081 0.100 5,206,530.538
2018-03-03 0.117 0.134 0.092 0.095 9,730,372.515
2018-03-04 0.112 0.125 0.092 0.106 3,434,483.997
2018-03-05 0.123 0.124 0.093 0.094 1,781,793.398
2018-03-06 0.109 0.104 0.082 0.084 1,361,335.038
2018-03-07 0.098 0.092 0.068 0.077 1,564,264.484
2018-03-08 0.090 0.092 0.067 0.068 1,264,126.501
2018-03-09 0.080 0.082 0.059 0.065 1,383,852.536
2018-03-10 0.075 0.084 0.061 0.064 1,161,774.177
2018-03-11 0.074 0.082 0.065 0.066 671,627.664
2018-03-12 0.077 0.078 0.060 0.061 1,033,274.975
2018-03-13 0.071 0.074 0.059 0.062 809,638.089
2018-03-14 0.072 0.065 0.051 0.052 765,697.733
2018-03-15 0.061 0.069 0.046 0.053 1,961,795.548
2018-03-16 0.062 0.072 0.050 0.058 2,925,586.608
2018-03-17 0.068 0.080 0.055 0.061 7,047,598.534
2018-03-18 0.071 0.075 0.050 0.055 2,785,869.093
2018-03-19 0.065 0.073 0.057 0.061 1,888,594.147
2018-03-20 0.071 0.074 0.058 0.061 1,622,518.920
2018-03-21 0.072 0.080 0.060 0.063 2,765,271.907
2018-03-22 0.073 0.076 0.058 0.060 1,227,178.005
2018-03-23 0.070 0.073 0.059 0.061 786,798.906
2018-03-24 0.071 0.069 0.056 0.057 1,199,335.350
2018-03-25 0.067 0.072 0.056 0.060 1,478,911.327
2018-03-26 0.070 0.069 0.053 0.055 1,374,640.365
2018-03-27 0.064 0.062 0.050 0.052 484,571.082
2018-03-28 0.061 0.062 0.052 0.052 349,267.612
2018-03-29 0.061 0.055 0.044 0.044 515,218.077
2018-03-30 0.052 0.054 0.042 0.045 624,087.797
2018-03-31 0.053 0.055 0.045 0.046 556,967.255
2018-04-01 0.054 0.055 0.044 0.044 408,895.664
2018-04-02 0.052 0.055 0.045 0.045 426,191.927
2018-04-03 0.053 0.064 0.047 0.053 1,385,712.113
2018-04-04 0.063 0.064 0.046 0.046 2,553,617.491
2018-04-05 0.054 0.057 0.045 0.048 743,174.923
2018-04-06 0.056 0.056 0.044 0.045 444,188.865
2018-04-07 0.053 0.055 0.045 0.046 358,717.056
2018-04-08 0.054 0.056 0.047 0.047 261,982.021
2018-04-09 0.055 0.054 0.045 0.045 433,871.018
2018-04-10 0.053 0.057 0.045 0.048 759,288.579
2018-04-11 0.056 0.061 0.048 0.050 1,561,330.519
2018-04-12 0.058 0.068 0.053 0.058 1,146,509.333
2018-04-13 0.067 0.077 0.057 0.061 3,418,995.133
2018-04-14 0.071 0.076 0.060 0.061 888,186.354
2018-04-15 0.072 0.084 0.064 0.070 1,586,863.184
2018-04-16 0.082 0.081 0.063 0.064 1,100,971.208
2018-04-17 0.075 0.076 0.062 0.064 1,109,707.542
2018-04-18 0.075 0.084 0.064 0.070 1,821,152.024
2018-04-19 0.082 0.086 0.069 0.073 2,193,514.609
2018-04-20 0.086 0.092 0.073 0.074 2,012,663.465
2018-04-21 0.087 0.088 0.066 0.069 1,928,968.621
2018-04-22 0.080 0.087 0.067 0.072 2,182,799.511
2018-04-23 0.084 0.096 0.072 0.079 3,255,859.343
2018-04-24 0.092 0.105 0.082 0.084 3,304,630.132
2018-04-25 0.098 0.091 0.066 0.069 2,497,713.022
2018-04-26 0.080 0.090 0.071 0.076 1,571,455.675
2018-04-27 0.089 0.089 0.070 0.074 1,870,276.363
2018-04-28 0.086 0.093 0.076 0.078 1,499,157.908
2018-04-29 0.091 0.101 0.077 0.082 2,947,107.805
2018-04-30 0.096 0.097 0.078 0.081 2,479,718.692
2018-05-01 0.095 0.096 0.078 0.080 2,146,810.640
2018-05-02 0.093 0.102 0.080 0.086 2,738,831.649
2018-05-03 0.101 0.110 0.084 0.085 3,471,878.558
2018-05-04 0.099 0.103 0.082 0.084 1,907,754.006
2018-05-05 0.098 0.100 0.081 0.081 1,055,670.914
2018-05-06 0.095 0.093 0.075 0.078 1,586,951.805
2018-05-07 0.091 0.090 0.072 0.076 1,323,473.558
2018-05-08 0.089 0.088 0.071 0.073 1,147,921.155
2018-05-09 0.086 0.088 0.069 0.070 1,602,906.099
2018-05-10 0.081 0.086 0.065 0.066 2,352,507.241
2018-05-11 0.077 0.074 0.056 0.057 1,426,566.877
2018-05-12 0.066 0.070 0.056 0.058 777,398.878
2018-05-13 0.067 0.075 0.059 0.063 877,191.282
2018-05-14 0.074 0.073 0.059 0.061 770,618.109
2018-05-15 0.071 0.071 0.058 0.059 678,705.449
2018-05-16 0.069 0.069 0.054 0.056 597,239.878
2018-05-17 0.065 0.064 0.052 0.053 528,413.215
2018-05-18 0.061 0.066 0.053 0.056 932,163.579
2018-05-19 0.065 0.067 0.055 0.056 550,775.032
2018-05-20 0.065 0.069 0.054 0.057 718,439.838
2018-05-21 0.067 0.069 0.052 0.055 496,390.488
2018-05-22 0.064 0.061 0.048 0.049 449,448.585
2018-05-23 0.057 0.054 0.043 0.044 577,888.439
2018-05-24 0.052 0.056 0.044 0.047 394,541.630
2018-05-25 0.055 0.057 0.046 0.047 300,234.141
2018-05-26 0.055 0.054 0.045 0.046 128,846.934
2018-05-27 0.053 0.054 0.043 0.045 227,571.811
2018-05-28 0.052 0.050 0.040 0.041 348,133.810
2018-05-29 0.048 0.054 0.042 0.045 639,609.718
2018-05-30 0.052 0.053 0.044 0.044 303,009.112
2018-05-31 0.052 0.056 0.045 0.047 504,077.696
2018-06-01 0.055 0.055 0.045 0.046 232,995.594
2018-06-02 0.054 0.057 0.046 0.048 424,329.860
2018-06-03 0.056 0.058 0.048 0.048 317,496.533
2018-06-04 0.056 0.055 0.044 0.045 349,517.137
2018-06-05 0.052 0.053 0.040 0.045 461,888.455
2018-06-06 0.052 0.056 0.043 0.044 421,821.501
2018-06-07 0.051 0.052 0.042 0.043 308,976.043
2018-06-08 0.050 0.051 0.041 0.042 309,271.341
2018-06-09 0.049 0.049 0.038 0.038 319,491.634
2018-06-10 0.045 0.043 0.034 0.034 668,304.109
2018-06-11 0.039 0.043 0.034 0.035 357,810.727
2018-06-12 0.041 0.039 0.005 0.029 571,292.934
2018-06-13 0.034 0.034 0.026 0.028 272,313.318
2018-06-14 0.033 0.037 0.029 0.032 331,524.630
2018-06-15 0.037 0.039 0.029 0.030 305,031.231
2018-06-16 0.035 0.036 0.028 0.029 128,723.545
2018-06-17 0.034 0.036 0.029 0.030 103,271.560
2018-06-18 0.035 0.036 0.029 0.030 185,516.016
2018-06-19 0.035 0.036 0.029 0.030 118,792.703
2018-06-20 0.035 0.036 0.028 0.029 164,005.008
2018-06-21 0.034 0.035 0.027 0.028 294,913.399
2018-06-22 0.032 0.033 0.023 0.025 490,729.403
2018-06-23 0.029 0.031 0.024 0.024 147,573.378
2018-06-24 0.029 0.029 0.023 0.023 149,775.097
2018-06-25 0.027 0.029 0.023 0.024 125,660.101
2018-06-26 0.028 0.027 0.022 0.023 68,858.897
2018-06-27 0.027 0.028 0.022 0.023 93,908.158
2018-06-28 0.027 0.027 0.021 0.021 316,537.658
2018-06-29 0.025 0.027 0.021 0.022 183,986.732
2018-06-30 0.026 0.028 0.022 0.023 163,434.871
2018-07-01 0.027 0.032 0.023 0.025 516,028.910
2018-07-02 0.030 0.033 0.024 0.026 763,061.908
2018-07-03 0.031 0.032 0.025 0.025 740,875.511
2018-07-04 0.029 0.032 0.025 0.026 375,128.125
2018-07-05 0.030 0.031 0.023 0.024 430,632.161
2018-07-06 0.028 0.030 0.023 0.025 235,965.657
2018-07-07 0.029 0.030 0.023 0.025 155,225.641
2018-07-08 0.029 0.029 0.024 0.024 163,357.511
2018-07-09 0.028 0.031 0.024 0.024 300,110.568
2018-07-10 0.028 0.026 0.020 0.021 208,296.115
2018-07-11 0.024 0.028 0.020 0.023 381,541.620
2018-07-12 0.026 0.026 0.021 0.021 161,838.299
2018-07-13 0.024 0.026 0.020 0.021 183,462.125
2018-07-14 0.025 0.026 0.021 0.022 98,981.616
2018-07-15 0.025 0.026 0.021 0.022 96,837.687
2018-07-16 0.026 0.028 0.023 0.024 101,488.043
2018-07-17 0.028 0.031 0.025 0.026 176,131.840
2018-07-18 0.030 0.033 0.025 0.025 486,920.086
2018-07-19 0.029 0.031 0.023 0.025 189,562.172
2018-07-20 0.029 0.028 0.022 0.023 182,682.924
2018-07-21 0.027 0.028 0.022 0.023 69,040.759
2018-07-22 0.027 0.027 0.022 0.023 62,873.623
2018-07-23 0.027 0.029 0.017 0.021 190,099.171
2018-07-24 0.025 0.030 0.021 0.022 265,371.446
2018-07-25 0.025 0.029 0.021 0.023 296,837.942
2018-07-26 0.027 0.027 0.021 0.022 126,802.248
2018-07-27 0.025 0.026 0.021 0.022 78,507.738
2018-07-28 0.025 0.026 0.021 0.022 40,479.396
2018-07-29 0.025 0.030 0.021 0.022 356,244.854
2018-07-30 0.026 0.026 0.021 0.021 63,996.759
2018-07-31 0.025 0.024 0.019 0.020 109,452.852
2018-08-01 0.023 0.023 0.018 0.019 143,435.810
2018-08-02 0.022 0.022 0.017 0.017 114,494.641
2018-08-03 0.020 0.020 0.016 0.016 122,198.355
2018-08-04 0.019 0.019 0.015 0.016 97,689.965
2018-08-05 0.019 0.020 0.016 0.017 122,950.120
2018-08-06 0.019 0.021 0.016 0.017 254,780.325
2018-08-07 0.020 0.022 0.016 0.017 247,091.384
2018-08-08 0.020 0.018 0.014 0.014 158,648.586
2018-08-09 0.017 0.018 0.014 0.015 348,159.403
2018-08-10 0.018 0.017 0.013 0.013 276,961.257
2018-08-11 0.016 0.017 0.013 0.014 217,636.811
2018-08-12 0.016 0.017 0.014 0.014 60,079.296
2018-08-13 0.016 0.017 0.012 0.012 128,093.943
2018-08-14 0.014 0.014 0.010 0.012 185,520.357
2018-08-15 0.014 0.014 0.011 0.011 134,816.246
2018-08-16 0.013 0.014 0.011 0.012 94,258.484
2018-08-17 0.013 0.016 0.012 0.014 361,167.522
2018-08-18 0.016 0.016 0.011 0.012 133,620.525
2018-08-19 0.014 0.015 0.012 0.012 69,264.787
2018-08-20 0.014 0.015 0.011 0.012 102,142.995
2018-08-21 0.014 0.017 0.012 0.013 242,485.735
2018-08-22 0.016 0.017 0.012 0.012 140,075.716
2018-08-23 0.014 0.015 0.012 0.013 99,967.200
2018-08-24 0.015 0.016 0.013 0.013 93,353.866
2018-08-25 0.015 0.016 0.012 0.013 101,475.334
2018-08-26 0.015 0.015 0.012 0.013 52,914.976
2018-08-27 0.015 0.016 0.013 0.014 84,830.012
2018-08-28 0.016 0.019 0.014 0.015 306,737.242
2018-08-29 0.017 0.018 0.014 0.014 112,483.989
2018-08-30 0.017 0.017 0.013 0.014 134,910.178
2018-08-31 0.016 0.017 0.013 0.014 150,152.801
2018-09-01 0.017 0.018 0.015 0.015 87,094.054
2018-09-02 0.018 0.018 0.014 0.015 81,019.718
2018-09-03 0.017 0.017 0.014 0.014 67,897.194
2018-09-04 0.017 0.019 0.014 0.016 168,241.070
2018-09-05 0.018 0.017 0.012 0.012 170,745.021
2018-09-06 0.014 0.015 0.011 0.012 224,833.416
2018-09-07 0.014 0.015 0.011 0.011 146,028.176
2018-09-08 0.013 0.013 0.010 0.010 82,898.865
2018-09-09 0.012 0.013 0.010 0.010 66,352.419
2018-09-10 0.012 0.012 0.010 0.010 47,849.614
2018-09-11 0.012 0.012 0.009 0.010 66,266.552
2018-09-12 0.011 0.017 0.009 0.013 885,924.692
2018-09-13 0.015 0.018 0.012 0.013 2,101,049.978
2018-09-14 0.015 0.019 0.013 0.016 1,360,842.503
2018-09-15 0.019 0.027 0.016 0.020 4,982,450.870
2018-09-16 0.024 0.026 0.017 0.017 2,332,394.597
2018-09-17 0.020 0.020 0.014 0.014 948,960.593
2018-09-18 0.017 0.019 0.014 0.016 418,962.405
2018-09-19 0.018 0.019 0.015 0.015 269,003.022
2018-09-20 0.018 0.021 0.015 0.017 892,237.667
2018-09-21 0.020 0.023 0.017 0.018 1,004,949.848
2018-09-22 0.021 0.022 0.017 0.018 267,470.227
2018-09-23 0.021 0.022 0.017 0.018 286,676.086
2018-09-24 0.021 0.021 0.016 0.017 208,501.448
2018-09-25 0.019 0.020 0.014 0.016 468,319.199
2018-09-26 0.019 0.020 0.015 0.016 367,763.086
2018-09-27 0.018 0.020 0.016 0.016 328,477.655
2018-09-28 0.019 0.020 0.016 0.016 183,637.472
2018-09-29 0.019 0.019 0.016 0.016 197,357.438
2018-09-30 0.019 0.019 0.016 0.016 192,411.336
2018-10-01 0.019 0.020 0.016 0.017 569,299.530
2018-10-02 0.020 0.020 0.016 0.016 258,856.100
2018-10-03 0.019 0.019 0.015 0.016 125,845.688
2018-10-04 0.019 0.020 0.016 0.016 275,503.236
2018-10-05 0.019 0.019 0.016 0.016 209,520.103
2018-10-06 0.019 0.019 0.016 0.016 154,023.919
2018-10-07 0.019 0.020 0.016 0.017 543,243.601
2018-10-08 0.020 0.021 0.017 0.017 529,343.713
2018-10-09 0.020 0.020 0.016 0.017 261,012.230
2018-10-10 0.019 0.020 0.016 0.017 208,740.064
2018-10-11 0.020 0.019 0.013 0.014 374,406.765
2018-10-12 0.016 0.016 0.013 0.014 127,831.159
2018-10-13 0.016 0.019 0.014 0.015 352,888.764
2018-10-14 0.017 0.019 0.015 0.015 325,729.291
2018-10-15 0.017 0.019 0.014 0.015 549,394.951
2018-10-16 0.018 0.020 0.015 0.016 466,916.786
2018-10-17 0.019 0.020 0.016 0.016 244,297.453
2018-10-18 0.019 0.021 0.016 0.017 759,172.513
2018-10-19 0.020 0.022 0.017 0.018 596,063.139
2018-10-20 0.021 0.025 0.018 0.020 2,028,096.883
2018-10-21 0.024 0.026 0.019 0.019 2,486,892.694
2018-10-22 0.022 0.025 0.018 0.019 2,142,830.156
2018-10-23 0.022 0.022 0.018 0.018 688,494.251
2018-10-24 0.021 0.022 0.018 0.018 276,374.459
2018-10-25 0.021 0.021 0.017 0.017 286,730.086
2018-10-26 0.020 0.020 0.017 0.017 158,516.441
2018-10-27 0.020 0.023 0.017 0.018 1,053,902.992
2018-10-28 0.021 0.023 0.017 0.019 1,672,462.944
2018-10-29 0.022 0.023 0.017 0.017 1,020,268.083
2018-10-30 0.020 0.021 0.017 0.017 306,678.313
2018-10-31 0.020 0.023 0.017 0.019 1,491,215.415
2018-11-01 0.022 0.023 0.019 0.019 771,639.255
2018-11-02 0.023 0.023 0.018 0.019 403,007.488
2018-11-03 0.022 0.022 0.018 0.019 155,140.480
2018-11-04 0.022 0.022 0.017 0.018 375,400.378
2018-11-05 0.021 0.021 0.017 0.017 399,092.889
2018-11-06 0.020 0.021 0.016 0.017 509,329.416
2018-11-07 0.020 0.022 0.017 0.018 383,205.914
2018-11-08 0.021 0.021 0.017 0.017 171,472.390
2018-11-09 0.020 0.022 0.017 0.018 926,693.913
2018-11-10 0.021 0.023 0.018 0.018 944,262.665
2018-11-11 0.021 0.021 0.017 0.018 293,777.385
2018-11-12 0.020 0.021 0.017 0.017 231,648.387
2018-11-13 0.020 0.020 0.016 0.016 197,804.428
2018-11-14 0.019 0.019 0.013 0.015 381,016.631
2018-11-15 0.017 0.018 0.013 0.014 238,156.417
2018-11-16 0.016 0.017 0.014 0.014 80,536.660
2018-11-17 0.016 0.016 0.013 0.014 55,607.019
2018-11-18 0.016 0.017 0.014 0.014 76,320.740
2018-11-19 0.016 0.014 0.010 0.011 218,650.706
2018-11-20 0.012 0.012 0.009 0.009 222,263.336
2018-11-21 0.011 0.012 0.009 0.010 190,892.271
2018-11-22 0.012 0.011 0.009 0.009 94,314.541
2018-11-23 0.010 0.012 0.009 0.010 347,205.288
2018-11-24 0.011 0.011 0.008 0.008 178,977.529
2018-11-25 0.009 0.010 0.008 0.008 155,708.127
2018-11-26 0.010 0.009 0.008 0.008 61,927.023
2018-11-27 0.009 0.010 0.008 0.008 106,144.474
2018-11-28 0.009 0.012 0.009 0.010 307,238.452
2018-11-29 0.011 0.012 0.009 0.009 157,111.928
2018-11-30 0.011 0.011 0.008 0.009 186,836.183
2018-12-01 0.010 0.011 0.009 0.009 64,954.928
2018-12-02 0.011 0.011 0.009 0.009 42,925.917
2018-12-03 0.011 0.010 0.008 0.008 55,915.943
2018-12-04 0.010 0.010 0.008 0.009 114,048.745
2018-12-05 0.010 0.010 0.008 0.008 59,896.104
2018-12-06 0.009 0.009 0.007 0.007 40,808.771
2018-12-07 0.008 0.009 0.007 0.007 86,406.104
2018-12-08 0.009 0.009 0.007 0.007 31,465.468
2018-12-09 0.008 0.009 0.007 0.007 60,450.778
2018-12-10 0.009 0.008 0.007 0.007 21,017.797
2018-12-11 0.008 0.008 0.007 0.007 35,494.934
2018-12-12 0.008 0.008 0.007 0.007 40,586.793
2018-12-13 0.008 0.008 0.006 0.006 27,310.982
2018-12-14 0.008 0.008 0.006 0.006 22,519.981
2018-12-15 0.007 0.007 0.006 0.006 15,125.566
2018-12-16 0.007 0.008 0.006 0.006 22,277.486
2018-12-17 0.007 0.009 0.007 0.007 99,234.182
2018-12-18 0.008 0.009 0.007 0.008 32,887.729
2018-12-19 0.009 0.009 0.007 0.008 57,378.144
2018-12-20 0.009 0.011 0.008 0.009 117,813.730
2018-12-21 0.010 0.010 0.008 0.008 94,093.672
2018-12-22 0.010 0.011 0.008 0.009 106,012.439
2018-12-23 0.010 0.011 0.008 0.008 188,866.993
2018-12-24 0.010 0.010 0.008 0.009 128,908.273
2018-12-25 0.010 0.010 0.007 0.007 137,300.782
2018-12-26 0.009 0.009 0.007 0.007 96,009.077
2018-12-27 0.009 0.008 0.007 0.007 58,485.251
2018-12-28 0.008 0.009 0.007 0.008 75,733.502
2018-12-29 0.009 0.009 0.007 0.007 64,445.990
2018-12-30 0.008 0.009 0.007 0.007 57,428.272
2018-12-31 0.009 0.008 0.007 0.007 36,873.208
2019-01-01 0.008 0.009 0.007 0.007 47,380.211
2019-01-02 0.009 0.009 0.007 0.007 29,875.794
2019-01-03 0.009 0.009 0.007 0.007 27,376.977
2019-01-04 0.009 0.009 0.007 0.008 61,856.584
2019-01-05 0.009 0.009 0.007 0.008 48,151.383
2019-01-06 0.009 0.012 0.008 0.008 1,923,610.356
2019-01-07 0.010 0.010 0.008 0.008 367,330.074
2019-01-08 0.009 0.009 0.008 0.008 124,938.808
2019-01-09 0.009 0.010 0.008 0.008 104,300.801
2019-01-10 0.009 0.009 0.007 0.007 73,887.963
2019-01-11 0.008 0.008 0.007 0.007 42,270.810
2019-01-12 0.008 0.008 0.007 0.007 68,911.207
2019-01-13 0.008 0.008 0.007 0.007 72,824.777
2019-01-14 0.008 0.009 0.007 0.007 97,787.665
2019-01-15 0.009 0.011 0.007 0.008 1,392,560.104
2019-01-16 0.010 0.011 0.008 0.008 1,415,616.497
2019-01-17 0.010 0.010 0.008 0.008 298,953.950
2019-01-18 0.010 0.010 0.008 0.009 470,520.521
2019-01-19 0.010 0.010 0.008 0.009 123,494.436
2019-01-20 0.010 0.010 0.008 0.008 132,748.810
2019-01-21 0.009 0.010 0.008 0.008 97,934.657
2019-01-22 0.010 0.011 0.008 0.009 228,239.046
2019-01-23 0.010 0.010 0.008 0.008 87,544.820
2019-01-24 0.010 0.010 0.008 0.008 54,390.487
2019-01-25 0.010 0.010 0.008 0.008 171,573.954
2019-01-26 0.009 0.009 0.008 0.008 79,711.400
2019-01-27 0.009 0.009 0.007 0.008 63,715.830
2019-01-28 0.009 0.009 0.007 0.007 76,956.233
2019-01-29 0.008 0.009 0.007 0.007 72,123.303
2019-01-30 0.008 0.009 0.007 0.007 68,573.663
2019-01-31 0.008 0.009 0.007 0.007 52,092.610
2019-02-01 0.008 0.009 0.007 0.007 27,093.088
2019-02-02 0.008 0.009 0.007 0.008 32,784.702
2019-02-03 0.009 0.009 0.007 0.007 39,502.575
2019-02-04 0.009 0.009 0.007 0.007 35,810.631
2019-02-05 0.009 0.009 0.007 0.007 22,635.819
2019-02-06 0.009 0.008 0.007 0.007 31,216.471
2019-02-07 0.008 0.009 0.007 0.007 32,443.794
2019-02-08 0.009 0.009 0.005 0.008 39,090.684
2019-02-09 0.009 0.012 0.008 0.009 1,060,694.809
2019-02-10 0.010 0.011 0.008 0.009 411,332.099
2019-02-11 0.010 0.010 0.008 0.008 81,369.449
2019-02-12 0.010 0.010 0.008 0.009 92,693.830
2019-02-13 0.010 0.010 0.008 0.008 80,943.542
2019-02-14 0.010 0.010 0.008 0.008 64,766.704
2019-02-15 0.009 0.010 0.008 0.009 221,996.857
2019-02-16 0.010 0.010 0.008 0.008 126,635.438
2019-02-17 0.010 0.010 0.008 0.008 82,654.709
2019-02-18 0.010 0.010 0.008 0.009 112,648.353
2019-02-19 0.010 0.010 0.008 0.008 91,078.740
2019-02-20 0.010 0.011 0.008 0.009 208,541.255
2019-02-21 0.011 0.011 0.009 0.009 146,722.503
2019-02-22 0.010 0.012 0.009 0.009 288,324.659
2019-02-23 0.011 0.012 0.009 0.009 125,792.834
2019-02-24 0.011 0.010 0.008 0.008 73,048.114
2019-02-25 0.010 0.011 0.008 0.009 91,062.946
2019-02-26 0.010 0.012 0.009 0.009 828,131.270
2019-02-27 0.011 0.011 0.009 0.009 234,557.773
2019-02-28 0.011 0.011 0.009 0.010 157,654.474
2019-03-01 0.011 0.012 0.009 0.010 358,814.668
2019-03-02 0.011 0.011 0.009 0.010 219,208.568
2019-03-03 0.011 0.012 0.009 0.009 147,180.681
2019-03-04 0.011 0.012 0.009 0.009 314,484.649
2019-03-05 0.011 0.012 0.010 0.010 139,494.861
2019-03-06 0.011 0.011 0.009 0.010 68,456.474
2019-03-07 0.011 0.011 0.009 0.010 162,413.652
2019-03-08 0.011 0.012 0.009 0.009 183,276.671
2019-03-09 0.011 0.012 0.010 0.010 152,551.868
2019-03-10 0.012 0.012 0.010 0.010 203,769.611
2019-03-11 0.012 0.014 0.010 0.010 760,798.226
2019-03-12 0.012 0.013 0.010 0.011 286,533.392
2019-03-13 0.012 0.013 0.010 0.011 253,596.321
2019-03-14 0.013 0.014 0.011 0.011 413,277.681
2019-03-15 0.013 0.014 0.011 0.011 306,521.713
2019-03-16 0.013 0.013 0.011 0.011 102,488.664
2019-03-17 0.013 0.014 0.011 0.011 214,385.216
2019-03-18 0.013 0.013 0.011 0.011 74,806.068
2019-03-19 0.013 0.013 0.011 0.011 70,755.328
2019-03-20 0.013 0.014 0.011 0.012 219,250.219
2019-03-21 0.014 0.014 0.011 0.011 212,037.865
2019-03-22 0.013 0.013 0.011 0.011 104,500.029
2019-03-23 0.013 0.013 0.011 0.011 66,771.766
2019-03-24 0.013 0.013 0.011 0.011 149,547.088
2019-03-25 0.013 0.015 0.010 0.011 1,054,642.114
2019-03-26 0.013 0.013 0.011 0.011 375,058.067
2019-03-27 0.013 0.015 0.011 0.012 643,764.153
2019-03-28 0.014 0.014 0.012 0.012 199,011.821
2019-03-29 0.014 0.014 0.012 0.012 226,448.278
2019-03-30 0.014 0.015 0.012 0.013 313,644.940
2019-03-31 0.015 0.016 0.012 0.013 611,956.271
2019-04-01 0.015 0.016 0.013 0.013 445,447.407
2019-04-02 0.015 0.020 0.014 0.015 1,404,339.556
2019-04-03 0.017 0.019 0.014 0.014 617,960.835
2019-04-04 0.017 0.017 0.014 0.014 179,103.820
2019-04-05 0.017 0.018 0.014 0.015 180,570.560
2019-04-06 0.017 0.017 0.014 0.014 116,319.009
2019-04-07 0.017 0.018 0.014 0.015 316,393.436
2019-04-08 0.017 0.018 0.014 0.014 240,790.383
2019-04-09 0.016 0.016 0.013 0.014 159,630.571
2019-04-10 0.016 0.017 0.014 0.014 129,152.531
2019-04-11 0.016 0.018 0.011 0.013 1,042,979.153
2019-04-12 0.015 0.016 0.012 0.013 387,085.428
2019-04-13 0.015 0.018 0.013 0.014 675,419.461
2019-04-14 0.016 0.017 0.014 0.014 290,818.980
2019-04-15 0.016 0.017 0.014 0.014 113,499.037
2019-04-16 0.016 0.019 0.014 0.016 854,151.116
2019-04-17 0.019 0.019 0.015 0.015 381,017.645
2019-04-18 0.018 0.019 0.015 0.016 189,555.127
2019-04-19 0.019 0.019 0.015 0.016 252,208.571
2019-04-20 0.018 0.018 0.015 0.015 162,768.862
2019-04-21 0.017 0.017 0.014 0.015 110,517.191
2019-04-22 0.017 0.018 0.014 0.015 111,356.857
2019-04-23 0.017 0.018 0.014 0.014 163,158.254
2019-04-24 0.016 0.016 0.012 0.013 203,617.926
2019-04-25 0.015 0.015 0.012 0.012 87,462.870
2019-04-26 0.014 0.015 0.012 0.012 79,137.531
2019-04-27 0.014 0.015 0.012 0.013 117,929.266
2019-04-28 0.015 0.015 0.012 0.012 75,359.794
2019-04-29 0.014 0.014 0.011 0.012 105,777.891
2019-04-30 0.014 0.015 0.012 0.013 57,856.934
2019-05-01 0.015 0.015 0.013 0.013 68,013.157
2019-05-02 0.015 0.015 0.012 0.012 162,605.673
2019-05-03 0.015 0.015 0.012 0.012 94,743.703
2019-05-04 0.014 0.015 0.011 0.012 169,228.791
2019-05-05 0.014 0.014 0.011 0.012 45,466.370
2019-05-06 0.013 0.014 0.011 0.012 99,890.318
2019-05-07 0.014 0.014 0.011 0.011 117,856.608
2019-05-08 0.013 0.013 0.010 0.010 147,342.776
2019-05-09 0.012 0.013 0.010 0.010 101,092.407
2019-05-10 0.011 0.013 0.010 0.010 116,693.606
2019-05-11 0.012 0.015 0.011 0.012 205,862.413
2019-05-12 0.014 0.015 0.011 0.011 114,880.007
2019-05-13 0.013 0.016 0.011 0.012 155,507.658
2019-05-14 0.014 0.015 0.011 0.012 121,671.765
2019-05-15 0.014 0.016 0.011 0.013 274,603.151
2019-05-16 0.015 0.016 0.012 0.013 434,426.742
2019-05-17 0.015 0.014 0.011 0.012 122,480.886
2019-05-18 0.014 0.015 0.012 0.012 141,296.971
2019-05-19 0.014 0.017 0.013 0.013 347,321.963
2019-05-20 0.015 0.016 0.012 0.013 287,866.334
2019-05-21 0.015 0.017 0.013 0.014 473,660.590
2019-05-22 0.016 0.017 0.013 0.014 603,644.882
2019-05-23 0.016 0.018 0.014 0.015 311,976.019
2019-05-24 0.017 0.018 0.014 0.015 292,403.402
2019-05-25 0.017 0.017 0.014 0.014 128,737.451
2019-05-26 0.016 0.018 0.013 0.013 300,637.159
2019-05-27 0.016 0.016 0.013 0.014 262,622.362
2019-05-28 0.016 0.018 0.013 0.014 392,077.030
2019-05-29 0.016 0.017 0.013 0.015 373,622.355
2019-05-30 0.017 0.017 0.013 0.013 224,111.652
2019-05-31 0.016 0.016 0.013 0.014 126,601.919
2019-06-01 0.016 0.016 0.013 0.014 107,030.491
2019-06-02 0.016 0.018 0.014 0.015 311,148.518
2019-06-03 0.017 0.018 0.013 0.014 413,196.318
2019-06-04 0.016 0.016 0.013 0.013 138,284.985
2019-06-05 0.015 0.016 0.013 0.013 77,304.187
2019-06-06 0.016 0.016 0.013 0.013 116,487.553
2019-06-07 0.015 0.016 0.013 0.014 148,957.771
2019-06-08 0.016 0.016 0.014 0.014 78,141.391
2019-06-09 0.016 0.016 0.013 0.013 44,552.423
2019-06-10 0.015 0.017 0.013 0.014 141,754.606
2019-06-11 0.016 0.016 0.013 0.014 130,800.825
2019-06-12 0.016 0.016 0.014 0.014 84,643.845
2019-06-13 0.016 0.016 0.013 0.013 318,484.321
2019-06-14 0.015 0.023 0.012 0.013 2,016,654.218
2019-06-15 0.015 0.019 0.013 0.014 1,335,763.483
2019-06-16 0.016 0.018 0.013 0.014 376,438.427
2019-06-17 0.016 0.017 0.013 0.014 200,131.387
2019-06-18 0.016 0.016 0.013 0.013 200,647.510
2019-06-19 0.015 0.016 0.013 0.013 331,597.956
2019-06-20 0.016 0.016 0.012 0.013 431,119.965
2019-06-21 0.015 0.016 0.012 0.012 290,007.171
2019-06-22 0.014 0.014 0.011 0.011 540,610.818
2019-06-23 0.013 0.016 0.011 0.011 520,136.029
2019-06-24 0.013 0.014 0.011 0.012 196,376.621
2019-06-25 0.014 0.015 0.011 0.011 167,728.635
2019-06-26 0.013 0.015 0.010 0.010 590,611.376
2019-06-27 0.012 0.012 0.009 0.009 326,398.987
2019-06-28 0.011 0.012 0.010 0.010 243,493.459
2019-06-29 0.012 0.012 0.009 0.010 201,202.514
2019-06-30 0.012 0.012 0.009 0.009 267,032.140
2019-07-01 0.011 0.012 0.009 0.010 244,549.785
2019-07-02 0.012 0.012 0.009 0.010 206,448.681
2019-07-03 0.011 0.013 0.010 0.010 242,043.056
2019-07-04 0.012 0.011 0.009 0.009 115,562.463
2019-07-05 0.011 0.013 0.009 0.010 541,508.604
2019-07-06 0.012 0.012 0.010 0.010 220,297.421
2019-07-07 0.012 0.012 0.010 0.010 74,214.958
2019-07-08 0.012 0.013 0.009 0.009 227,356.459
2019-07-09 0.010 0.015 0.009 0.010 1,898,456.489
2019-07-10 0.012 0.014 0.009 0.009 1,137,612.983
2019-07-11 0.011 0.010 0.008 0.008 250,439.275
2019-07-12 0.010 0.011 0.009 0.009 174,210.073
2019-07-13 0.011 0.010 0.009 0.009 77,777.027
2019-07-14 0.010 0.009 0.007 0.008 168,190.941
2019-07-15 0.009 0.010 0.008 0.008 91,343.163
2019-07-16 0.009 0.008 0.006 0.006 68,543.435
2019-07-17 0.008 0.008 0.007 0.007 95,808.946
2019-07-18 0.008 0.009 0.007 0.007 307,434.742
2019-07-19 0.008 0.009 0.007 0.007 70,050.930
2019-07-20 0.008 0.009 0.007 0.007 76,947.117
2019-07-21 0.009 0.009 0.007 0.007 68,323.829
2019-07-22 0.009 0.009 0.007 0.007 79,717.188
2019-07-23 0.008 0.008 0.007 0.007 38,428.885
2019-07-24 0.008 0.009 0.007 0.007 151,258.733
2019-07-25 0.009 0.009 0.007 0.008 72,527.364
2019-07-26 0.009 0.009 0.007 0.008 48,874.344
2019-07-27 0.009 0.009 0.007 0.007 146,355.252
2019-07-28 0.008 0.009 0.007 0.007 187,623.854
2019-07-29 0.008 0.009 0.007 0.007 95,042.849
2019-07-30 0.008 0.008 0.007 0.007 40,719.820
2019-07-31 0.008 0.009 0.007 0.007 111,343.744
2019-08-01 0.008 0.009 0.007 0.007 67,111.382
2019-08-02 0.008 0.011 0.007 0.008 503,962.115
2019-08-03 0.009 0.010 0.007 0.007 136,750.810
2019-08-04 0.009 0.009 0.007 0.007 62,826.154
2019-08-05 0.008 0.009 0.007 0.007 91,454.049
2019-08-06 0.008 0.009 0.006 0.007 255,018.670
2019-08-07 0.008 0.009 0.006 0.007 100,175.199
2019-08-08 0.008 0.008 0.006 0.006 57,102.651
2019-08-09 0.007 0.007 0.005 0.005 61,368.317
2019-08-10 0.006 0.007 0.005 0.006 59,427.553
2019-08-11 0.007 0.008 0.006 0.006 90,971.277
2019-08-12 0.007 0.007 0.006 0.006 24,754.772
2019-08-13 0.007 0.007 0.006 0.006 51,524.618
2019-08-14 0.007 0.006 0.005 0.005 52,097.466
2019-08-15 0.006 0.006 0.005 0.005 21,877.282
2019-08-16 0.006 0.006 0.005 0.005 71,416.091
2019-08-17 0.006 0.006 0.005 0.005 28,976.443
2019-08-18 0.006 0.006 0.005 0.005 29,338.339
2019-08-19 0.006 0.006 0.005 0.005 44,477.319
2019-08-20 0.006 0.007 0.005 0.005 470,860.607
2019-08-21 0.006 0.006 0.005 0.005 61,349.489
2019-08-22 0.006 0.006 0.005 0.005 104,101.036
2019-08-23 0.006 0.006 0.005 0.005 56,410.902
2019-08-24 0.006 0.006 0.005 0.005 96,947.243
2019-08-25 0.006 0.007 0.005 0.005 82,925.802
2019-08-26 0.006 0.007 0.005 0.006 239,102.810
2019-08-27 0.007 0.007 0.006 0.006 39,365.479
2019-08-28 0.007 0.006 0.005 0.005 49,042.822
2019-08-29 0.006 0.006 0.005 0.005 36,109.873
2019-08-30 0.006 0.007 0.005 0.005 135,032.076
2019-08-31 0.006 0.006 0.005 0.005 59,370.475
2019-09-01 0.006 0.006 0.005 0.005 49,161.047
2019-09-02 0.005 0.006 0.004 0.005 70,629.272
2019-09-03 0.005 0.005 0.004 0.005 36,493.785
2019-09-04 0.005 0.006 0.004 0.005 30,731.745
2019-09-05 0.005 0.005 0.004 0.004 21,617.149
2019-09-06 0.005 0.005 0.004 0.004 38,102.543
2019-09-07 0.005 0.007 0.004 0.005 202,707.123
2019-09-08 0.005 0.005 0.004 0.004 40,537.193
2019-09-09 0.005 0.007 0.004 0.005 247,637.103
2019-09-10 0.006 0.006 0.004 0.005 191,830.040
2019-09-11 0.005 0.007 0.004 0.005 351,867.530
2019-09-12 0.006 0.006 0.004 0.005 107,056.819
2019-09-13 0.005 0.006 0.004 0.005 103,282.454
2019-09-14 0.006 0.006 0.005 0.005 36,819.840
2019-09-15 0.006 0.006 0.005 0.005 29,440.763
2019-09-16 0.006 0.006 0.005 0.005 50,089.171
2019-09-17 0.006 0.006 0.005 0.005 108,698.855
2019-09-18 0.006 0.007 0.005 0.006 170,737.278
2019-09-19 0.007 0.010 0.005 0.006 1,280,268.379
2019-09-20 0.007 0.007 0.005 0.006 262,968.303
2019-09-21 0.007 0.008 0.006 0.006 246,549.205
2019-09-22 0.007 0.010 0.006 0.007 842,805.328
2019-09-23 0.008 0.010 0.006 0.008 2,489,573.777
2019-09-24 0.009 0.009 0.005 0.005 960,408.216
2019-09-25 0.006 0.007 0.005 0.006 458,708.130
2019-09-26 0.006 0.007 0.005 0.005 202,275.250
2019-09-27 0.006 0.007 0.005 0.006 217,464.645
2019-09-28 0.007 0.007 0.006 0.006 314,239.825
2019-09-29 0.007 0.007 0.005 0.006 147,063.411
2019-09-30 0.006 0.007 0.005 0.006 105,290.609
2019-10-01 0.006 0.007 0.005 0.006 672,477.268
2019-10-02 0.007 0.007 0.006 0.006 135,568.811
2019-10-03 0.007 0.007 0.006 0.006 190,763.960
2019-10-04 0.007 0.007 0.006 0.006 165,656.475
2019-10-05 0.007 0.007 0.006 0.006 95,558.274
2019-10-06 0.007 0.008 0.006 0.006 272,344.104
2019-10-07 0.007 0.008 0.006 0.006 166,984.899
2019-10-08 0.007 0.007 0.006 0.006 64,868.651
2019-10-09 0.007 0.008 0.006 0.006 180,159.638
2019-10-10 0.007 0.007 0.006 0.006 108,445.825
2019-10-11 0.007 0.007 0.005 0.006 48,844.990
2019-10-12 0.007 0.007 0.006 0.006 24,409.610
2019-10-13 0.007 0.007 0.005 0.006 94,625.213
2019-10-14 0.007 0.007 0.006 0.006 31,451.841
2019-10-15 0.007 0.007 0.005 0.006 42,575.797
2019-10-16 0.006 0.006 0.005 0.005 79,019.762
2019-10-17 0.006 0.007 0.005 0.006 39,759.513
2019-10-18 0.006 0.006 0.005 0.006 22,092.252
2019-10-19 0.006 0.006 0.005 0.006 10,226.963
2019-10-20 0.006 0.007 0.006 0.006 55,751.131
2019-10-21 0.007 0.007 0.006 0.006 24,126.793
2019-10-22 0.007 0.007 0.006 0.006 183,938.903
2019-10-23 0.007 0.007 0.005 0.005 93,144.273
2019-10-24 0.006 0.006 0.005 0.005 60,705.291
2019-10-25 0.006 0.007 0.005 0.005 71,893.795
2019-10-26 0.006 0.007 0.005 0.005 83,723.280
2019-10-27 0.006 0.007 0.005 0.005 73,742.390
2019-10-28 0.006 0.006 0.005 0.005 42,372.205
2019-10-29 0.006 0.007 0.005 0.005 54,648.982
2019-10-30 0.006 0.007 0.005 0.006 135,328.585
2019-10-31 0.006 0.007 0.005 0.006 1,239,719.256
2019-11-01 0.007 0.007 0.006 0.006 95,610.459
2019-11-02 0.007 0.007 0.006 0.006 27,483.419
2019-11-03 0.007 0.007 0.006 0.006 34,112.253
2019-11-04 0.007 0.007 0.006 0.006 93,498.140
2019-11-05 0.007 0.008 0.006 0.006 1,047,031.994
2019-11-06 0.007 0.007 0.006 0.006 320,564.274
2019-11-07 0.007 0.007 0.005 0.006 52,292.007
2019-11-08 0.007 0.007 0.005 0.006 44,502.537
2019-11-09 0.006 0.007 0.005 0.006 33,418.036
2019-11-10 0.006 0.007 0.006 0.006 25,861.431
2019-11-11 0.007 0.007 0.005 0.006 148,657.970
2019-11-12 0.007 0.007 0.006 0.006 222,234.673
2019-11-13 0.007 0.007 0.006 0.006 37,408.716
2019-11-14 0.007 0.007 0.006 0.006 15,572.380
2019-11-15 0.007 0.007 0.006 0.006 117,751.312
2019-11-16 0.007 0.007 0.006 0.006 93,084.015
2019-11-17 0.007 0.008 0.006 0.006 58,820.393
2019-11-18 0.007 0.007 0.006 0.006 43,099.258
2019-11-19 0.007 0.008 0.006 0.006 352,278.518
2019-11-20 0.007 0.007 0.006 0.006 55,342.412
2019-11-21 0.007 0.007 0.005 0.005 156,325.542
2019-11-22 0.006 0.006 0.005 0.005 95,651.729
2019-11-23 0.006 0.006 0.005 0.005 36,369.859
2019-11-24 0.006 0.006 0.005 0.005 21,643.866
2019-11-25 0.006 0.008 0.005 0.006 877,687.372
2019-11-26 0.006 0.007 0.005 0.006 595,042.009
2019-11-27 0.007 0.008 0.006 0.006 330,024.568
2019-11-28 0.007 0.007 0.006 0.006 97,488.144
2019-11-29 0.007 0.008 0.006 0.006 85,674.093
2019-11-30 0.008 0.007 0.006 0.006 92,082.160
2019-12-01 0.007 0.007 0.005 0.006 127,261.617
2019-12-02 0.006 0.007 0.005 0.005 55,200.695
2019-12-03 0.006 0.007 0.005 0.006 62,089.111
2019-12-04 0.007 0.007 0.006 0.006 126,587.322
2019-12-05 0.007 0.007 0.006 0.006 58,261.502
2019-12-06 0.007 0.008 0.006 0.007 431,770.929
2019-12-07 0.008 0.009 0.006 0.007 690,190.602
2019-12-08 0.008 0.009 0.007 0.007 298,695.793
2019-12-09 0.008 0.008 0.007 0.007 212,962.507
2019-12-10 0.008 0.010 0.006 0.008 1,020,262.184
2019-12-11 0.009 0.010 0.007 0.007 1,588,536.263
2019-12-12 0.008 0.008 0.006 0.006 595,451.182
2019-12-13 0.007 0.008 0.006 0.006 238,691.859
2019-12-14 0.007 0.007 0.005 0.006 152,074.010
2019-12-15 0.006 0.007 0.005 0.006 153,875.576
2019-12-16 0.006 0.007 0.005 0.005 120,443.832
2019-12-17 0.006 0.006 0.004 0.005 204,575.537
2019-12-18 0.005 0.006 0.005 0.005 145,394.938
2019-12-19 0.006 0.006 0.005 0.005 63,106.598
2019-12-20 0.006 0.006 0.005 0.005 47,798.560
2019-12-21 0.006 0.006 0.005 0.005 25,181.752
2019-12-22 0.006 0.006 0.005 0.005 124,660.538
2019-12-23 0.005 0.005 0.004 0.004 49,951.120
2019-12-24 0.005 0.005 0.004 0.004 52,231.036
2019-12-25 0.005 0.005 0.004 0.004 42,368.305
2019-12-26 0.005 0.005 0.004 0.004 33,155.185
2019-12-27 0.005 0.005 0.004 0.004 61,523.550
2019-12-28 0.005 0.005 0.004 0.004 71,956.529
2019-12-29 0.005 0.005 0.004 0.004 118,019.488
2019-12-30 0.005 0.005 0.004 0.004 24,159.798
2019-12-31 0.005 0.005 0.004 0.004 136,568.690
2020-01-01 0.005 0.005 0.004 0.004 107,561.614
2020-01-02 0.005 0.006 0.004 0.004 192,950.481
2020-01-03 0.005 0.005 0.004 0.004 78,698.122
2020-01-04 0.005 0.005 0.004 0.004 42,725.690
2020-01-05 0.005 0.005 0.004 0.004 26,591.444
2020-01-06 0.005 0.005 0.005 0.005 41,645.939
2020-01-07 0.005 0.006 0.004 0.004 121,846.215
2020-01-08 0.005 0.005 0.004 0.004 79,184.280
2020-01-09 0.005 0.005 0.004 0.004 62,413.498
2020-01-10 0.005 0.005 0.004 0.004 52,121.347
2020-01-11 0.005 0.006 0.004 0.004 183,760.214
2020-01-12 0.005 0.005 0.004 0.004 21,529.593
2020-01-13 0.005 0.005 0.004 0.004 18,845.954
2020-01-14 0.005 0.006 0.004 0.004 78,580.800
2020-01-15 0.005 0.005 0.004 0.004 78,387.265
2020-01-16 0.005 0.006 0.004 0.005 83,023.642
2020-01-17 0.005 0.005 0.004 0.004 51,342.903
2020-01-18 0.005 0.005 0.004 0.004 25,946.629
2020-01-19 0.005 0.005 0.004 0.004 46,869.098
2020-01-20 0.005 0.005 0.004 0.004 23,183.441
2020-01-21 0.005 0.005 0.004 0.004 23,228.052

Cryptocurrency Converter & Calculator

=