Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 1676
Cindicator (CND)
CND
Net nu
0.0057868715 (1.21%)
Mkt. Kap.
€ 11.57 M
Vol. 24H
CND 545.34 K (€ 3,155.784)
Open 24h
€ 0.0057178824
Laag / Hoog 24h
€ 0.0055601931 - € 0.0058772144
Laatste trade
CND 102.000 ( € 0.5902608962) / Binance
Loading grafiek ...

Beschrijving

Facebook

Twitter

Reddit

Website Live Widget voor Cindicator (CND)

Cindicator (CND)
0.0067518295 EUR (1.21%)
Rankin

1676
MARKT KAP.

13.5 M
VOLUME (24H)

3,155.784

Historische gegevens voor Cindicator (CND)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2017-08-29 0.015 0.080 0.013 0.038 46,327.507
2017-08-30 0.045 0.065 0.039 0.042 22,927.422
2017-08-31 0.049 0.055 0.021 0.022 3,012.126
2017-09-01 0.026 0.034 0.015 0.024 4,943.369
2017-09-02 0.029 0.047 0.018 0.040 3,295.619
2017-09-03 0.044 0.053 0.031 0.041 2,752.412
2017-09-04 0.047 0.065 0.027 0.032 5,193.137
2017-09-05 0.038 0.054 0.031 0.035 622.712
2017-09-06 0.041 0.067 0.037 0.043 4,303.417
2017-09-07 0.050 0.062 0.043 0.052 361.543
2017-09-08 0.061 0.055 0.032 0.032 931.827
2017-09-09 0.038 0.042 0.012 0.035 2,605.273
2017-09-10 0.036 0.046 0.029 0.033 7,587.017
2017-09-11 0.038 0.048 0.022 0.040 1,480.756
2017-09-12 0.047 0.046 0.025 0.031 329.559
2017-09-13 0.036 0.037 0.024 0.030 350.149
2017-09-14 0.035 0.029 0.020 0.020 1,019.581
2017-09-15 0.023 0.036 0.021 0.023 868.542
2017-09-16 0.027 0.034 0.021 0.028 2,134.864
2017-09-17 0.033 0.034 0.022 0.026 310.173
2017-09-18 0.030 0.035 0.025 0.030 84.757
2017-09-19 0.035 0.033 0.021 0.024 934.471
2017-09-20 0.028 0.029 0.023 0.023 215.330
2017-09-21 0.027 0.029 0.021 0.025 340.923
2017-09-22 0.029 0.031 0.021 0.021 312.377
2017-09-23 0.029 0.032 0.023 0.027 331.520
2017-09-24 0.032 0.031 0.023 0.026 178.241
2017-09-25 0.031 0.032 0.024 0.027 205.648
2017-09-26 0.031 0.031 0.025 0.025 798.873
2017-09-27 0.029 0.032 0.023 0.027 1,172.596
2017-09-28 0.032 0.039 0.026 0.032 406.507
2017-09-29 0.038 0.037 0.028 0.029 534.913
2017-09-30 0.034 0.041 0.029 0.035 2,049.240
2017-10-01 0.040 0.041 0.031 0.032 368.580
2017-10-02 0.038 0.038 0.026 0.029 825.811
2017-10-03 0.034 0.036 0.026 0.028 97.083
2017-10-04 0.033 0.036 0.027 0.031 28.884
2017-10-05 0.036 0.040 0.028 0.028 664.906
2017-10-06 0.033 0.048 0.029 0.041 863.532
2017-10-07 0.047 0.048 0.037 0.039 440.636
2017-10-08 0.045 0.062 0.038 0.038 1,533.603
2017-10-09 0.044 0.050 0.033 0.035 272.283
2017-10-10 0.041 0.043 0.028 0.034 1,116.135
2017-10-11 0.040 0.049 0.034 0.035 839.996
2017-10-12 0.041 0.045 0.012 0.025 11,737.529
2017-10-13 0.029 0.033 0.014 0.028 26,940.330
2017-10-14 0.033 0.048 0.014 0.018 30,902.831
2017-10-15 0.021 0.031 0.014 0.017 14,072.238
2017-10-16 0.018 0.022 0.014 0.015 8,688.916
2017-10-17 0.018 0.026 0.014 0.020 14,314.895
2017-10-18 0.020 0.024 0.013 0.014 35,534.947
2017-10-19 0.016 0.017 0.012 0.013 50,908.577
2017-10-20 0.015 0.015 0.010 0.012 45,728.023
2017-10-21 0.014 0.015 0.009 0.011 79,529.435
2017-10-22 0.012 0.014 0.009 0.011 53,174.903
2017-10-23 0.013 0.013 0.009 0.010 38,353.589
2017-10-24 0.011 0.013 0.009 0.009 58,874.664
2017-10-25 0.011 0.012 0.008 0.008 41,495.289
2017-10-26 0.010 0.011 0.008 0.009 36,417.079
2017-10-27 0.010 0.011 0.008 0.009 31,321.635
2017-10-28 0.011 0.011 0.009 0.009 24,969.485
2017-10-29 0.011 0.012 0.009 0.009 34,459.324
2017-10-30 0.011 0.011 0.007 0.007 37,243.499
2017-10-31 0.009 0.009 0.006 0.007 32,275.889
2017-11-01 0.008 0.008 0.005 0.006 22,760.229
2017-11-02 0.007 0.007 0.005 0.006 32,281.560
2017-11-03 0.007 0.011 0.006 0.008 31,911.959
2017-11-04 0.009 0.011 0.008 0.009 40,898.251
2017-11-05 0.010 0.010 0.007 0.008 19,468.386
2017-11-06 0.009 0.009 0.007 0.008 7,701.643
2017-11-07 0.009 0.010 0.007 0.008 42,026.397
2017-11-08 0.010 0.011 0.008 0.009 45,890.860
2017-11-09 0.011 0.014 0.009 0.012 127,845.263
2017-11-10 0.014 0.014 0.010 0.011 94,750.284
2017-11-11 0.012 0.016 0.010 0.012 71,960.995
2017-11-12 0.014 0.014 0.009 0.010 48,501.217
2017-11-13 0.012 0.014 0.009 0.010 54,222.472
2017-11-14 0.012 0.014 0.010 0.010 21,434.809
2017-11-15 0.012 0.016 0.010 0.012 81,144.511
2017-11-16 0.014 0.016 0.011 0.011 44,754.883
2017-11-17 0.013 0.014 0.010 0.010 39,885.906
2017-11-18 0.012 0.014 0.009 0.010 62,670.340
2017-11-19 0.012 0.014 0.009 0.011 41,361.351
2017-11-20 0.013 0.014 0.011 0.011 78,826.146
2017-11-21 0.013 0.015 0.010 0.013 83,495.278
2017-11-22 0.015 0.016 0.011 0.012 113,902.907
2017-11-23 0.014 0.020 0.013 0.015 258,755.755
2017-11-24 0.017 0.021 0.016 0.017 125,392.806
2017-11-25 0.019 0.020 0.014 0.016 154,021.282
2017-11-26 0.018 0.019 0.013 0.014 78,527.756
2017-11-27 0.017 0.019 0.013 0.015 89,183.124
2017-11-28 0.017 0.018 0.014 0.015 50,379.276
2017-11-29 0.017 0.016 0.011 0.013 159,054.601
2017-11-30 0.015 0.019 0.013 0.015 122,285.581
2017-12-01 0.018 0.021 0.014 0.015 107,988.308
2017-12-02 0.017 0.019 0.014 0.016 75,637.440
2017-12-03 0.018 0.019 0.015 0.015 86,879.936
2017-12-04 0.017 0.019 0.015 0.015 37,305.712
2017-12-05 0.018 0.019 0.014 0.015 48,875.380
2017-12-06 0.018 0.018 0.013 0.015 61,562.439
2017-12-07 0.017 0.018 0.013 0.014 79,332.410
2017-12-08 0.017 0.019 0.014 0.015 102,639.306
2017-12-09 0.017 0.019 0.013 0.014 64,007.778
2017-12-10 0.017 0.017 0.013 0.015 65,485.008
2017-12-11 0.017 0.029 0.016 0.018 214,676.694
2017-12-12 0.021 0.027 0.015 0.015 34,354.190
2017-12-13 0.018 0.022 0.011 0.013 34,827.559
2017-12-14 0.015 0.018 0.007 0.015 537,780.246
2017-12-15 0.017 0.023 0.013 0.017 2,216,221.074
2017-12-16 0.019 0.028 0.016 0.023 3,357,623.239
2017-12-17 0.027 0.035 0.022 0.025 4,952,159.541
2017-12-18 0.030 0.060 0.023 0.047 12,355,803.120
2017-12-19 0.055 0.073 0.042 0.049 7,112,647.416
2017-12-20 0.057 0.062 0.039 0.045 2,808,874.506
2017-12-21 0.052 0.060 0.042 0.044 1,675,920.767
2017-12-22 0.051 0.046 0.029 0.035 1,307,960.062
2017-12-23 0.041 0.048 0.033 0.037 1,092,945.883
2017-12-24 0.044 0.043 0.033 0.034 555,050.667
2017-12-25 0.040 0.047 0.035 0.038 843,849.511
2017-12-26 0.044 0.051 0.035 0.038 971,381.177
2017-12-27 0.044 0.048 0.036 0.039 809,931.271
2017-12-28 0.045 0.047 0.034 0.038 932,584.293
2017-12-29 0.045 0.065 0.038 0.054 3,011,870.520
2017-12-30 0.063 0.078 0.043 0.066 4,830,252.274
2017-12-31 0.077 0.083 0.060 0.064 2,091,015.309
2018-01-01 0.075 0.078 0.057 0.060 1,298,390.924
2018-01-02 0.070 0.091 0.058 0.073 2,333,145.487
2018-01-03 0.085 0.107 0.069 0.089 3,359,131.116
2018-01-04 0.104 0.161 0.080 0.115 6,191,057.343
2018-01-05 0.134 0.165 0.096 0.113 6,653,326.138
2018-01-06 0.131 0.168 0.105 0.121 4,200,332.255
2018-01-07 0.141 0.179 0.127 0.133 4,358,599.082
2018-01-08 0.156 0.167 0.113 0.120 2,728,094.080
2018-01-09 0.140 0.162 0.100 0.108 2,220,775.206
2018-01-10 0.130 0.135 0.083 0.113 2,810,560.550
2018-01-11 0.132 0.120 0.077 0.090 1,961,677.683
2018-01-12 0.105 0.119 0.089 0.092 1,395,875.160
2018-01-13 0.107 0.119 0.081 0.087 2,096,971.780
2018-01-14 0.102 0.105 0.071 0.079 1,335,630.427
2018-01-15 0.092 0.092 0.065 0.067 1,286,447.938
2018-01-16 0.079 0.080 0.043 0.049 1,467,053.714
2018-01-17 0.057 0.068 0.044 0.056 1,571,015.649
2018-01-18 0.066 0.165 0.051 0.119 11,628,040.371
2018-01-19 0.139 0.217 0.106 0.163 39,967,293.495
2018-01-20 0.190 0.218 0.140 0.150 8,839,316.031
2018-01-21 0.177 0.188 0.135 0.156 5,521,960.935
2018-01-22 0.182 0.280 0.147 0.211 38,555,138.134
2018-01-23 0.246 0.303 0.200 0.228 23,414,475.945
2018-01-24 0.265 0.292 0.181 0.192 9,141,210.859
2018-01-25 0.224 0.265 0.184 0.203 7,516,391.263
2018-01-26 0.236 0.268 0.197 0.217 7,130,831.247
2018-01-27 0.254 0.278 0.200 0.201 3,643,878.243
2018-01-28 0.236 0.268 0.182 0.195 4,355,847.545
2018-01-29 0.228 0.218 0.163 0.174 2,726,108.455
2018-01-30 0.203 0.214 0.148 0.175 5,837,458.635
2018-01-31 0.203 0.214 0.158 0.164 3,239,399.931
2018-02-01 0.192 0.187 0.123 0.158 3,317,055.868
2018-02-02 0.184 0.179 0.128 0.145 4,963,724.743
2018-02-03 0.169 0.197 0.150 0.156 1,623,551.407
2018-02-04 0.182 0.163 0.128 0.134 1,202,078.513
2018-02-05 0.156 0.134 0.096 0.099 1,077,669.300
2018-02-06 0.116 0.148 0.105 0.126 2,007,235.693
2018-02-07 0.148 0.161 0.117 0.125 1,792,689.073
2018-02-08 0.146 0.170 0.134 0.145 46,637.335
2018-02-09 0.169 0.183 0.144 0.146 730,780.319
2018-02-10 0.170 0.168 0.125 0.131 1,175,824.054
2018-02-11 0.153 0.158 0.113 0.119 847,716.985
2018-02-12 0.139 0.163 0.126 0.131 773,450.731
2018-02-13 0.153 0.151 0.119 0.122 878,191.595
2018-02-14 0.143 0.165 0.130 0.134 953,989.079
2018-02-15 0.156 0.166 0.120 0.135 1,518,735.645
2018-02-16 0.157 0.161 0.128 0.132 1,091,639.313
2018-02-17 0.154 0.168 0.135 0.140 1,124,485.956
2018-02-18 0.163 0.157 0.124 0.125 800,944.060
2018-02-19 0.146 0.153 0.124 0.125 649,718.582
2018-02-20 0.146 0.147 0.109 0.112 1,275,906.100
2018-02-21 0.131 0.139 0.101 0.115 1,096,150.927
2018-02-22 0.134 0.141 0.101 0.105 1,196,047.386
2018-02-23 0.123 0.133 0.107 0.111 435,958.193
2018-02-24 0.129 0.128 0.101 0.102 415,951.323
2018-02-25 0.119 0.120 0.097 0.098 428,799.331
2018-02-26 0.114 0.142 0.096 0.101 566,021.975
2018-02-27 0.118 0.127 0.099 0.101 365,642.906
2018-02-28 0.118 0.115 0.088 0.089 469,794.137
2018-03-01 0.104 0.110 0.080 0.087 729,173.610
2018-03-02 0.102 0.132 0.080 0.099 1,316,256.127
2018-03-03 0.116 0.131 0.092 0.095 1,912,299.359
2018-03-04 0.111 0.125 0.092 0.106 825,198.569
2018-03-05 0.124 0.122 0.094 0.095 528,327.019
2018-03-06 0.110 0.107 0.078 0.084 498,875.626
2018-03-07 0.098 0.096 0.070 0.077 506,247.497
2018-03-08 0.089 0.090 0.068 0.068 356,963.818
2018-03-09 0.080 0.085 0.062 0.065 469,246.721
2018-03-10 0.076 0.082 0.061 0.063 281,033.733
2018-03-11 0.074 0.079 0.064 0.066 199,481.775
2018-03-12 0.077 0.081 0.059 0.061 337,597.268
2018-03-13 0.071 0.077 0.059 0.061 231,871.033
2018-03-14 0.072 0.065 0.051 0.053 169,268.606
2018-03-15 0.062 0.069 0.046 0.053 417,937.682
2018-03-16 0.062 0.072 0.049 0.058 471,879.401
2018-03-17 0.068 0.076 0.053 0.061 1,047,021.247
2018-03-18 0.071 0.071 0.052 0.055 604,684.312
2018-03-19 0.064 0.072 0.057 0.061 411,672.802
2018-03-20 0.071 0.073 0.058 0.061 459,019.354
2018-03-21 0.071 0.079 0.059 0.062 494,930.425
2018-03-22 0.073 0.075 0.058 0.060 240,130.354
2018-03-23 0.071 0.072 0.058 0.060 187,686.750
2018-03-24 0.070 0.069 0.055 0.057 280,988.379
2018-03-25 0.067 0.073 0.056 0.060 278,079.824
2018-03-26 0.070 0.067 0.052 0.054 294,438.523
2018-03-27 0.063 0.062 0.050 0.052 132,926.375
2018-03-28 0.060 0.061 0.051 0.053 116,896.154
2018-03-29 0.061 0.053 0.043 0.045 189,068.241
2018-03-30 0.052 0.055 0.045 0.045 244,442.718
2018-03-31 0.053 0.055 0.044 0.046 150,369.828
2018-04-01 0.054 0.054 0.043 0.044 106,764.247
2018-04-02 0.051 0.053 0.044 0.045 128,266.682
2018-04-03 0.052 0.064 0.048 0.053 363,875.087
2018-04-04 0.062 0.063 0.046 0.046 480,300.508
2018-04-05 0.054 0.057 0.046 0.048 192,853.125
2018-04-06 0.056 0.056 0.044 0.045 56,954.263
2018-04-07 0.053 0.055 0.046 0.046 68,206.060
2018-04-08 0.054 0.056 0.047 0.047 68,742.670
2018-04-09 0.055 0.055 0.045 0.045 78,285.936
2018-04-10 0.053 0.057 0.047 0.048 108,420.783
2018-04-11 0.056 0.062 0.048 0.050 183,566.062
2018-04-12 0.058 0.070 0.055 0.058 213,595.400
2018-04-13 0.068 0.075 0.057 0.062 622,844.945
2018-04-14 0.072 0.075 0.060 0.061 187,264.948
2018-04-15 0.071 0.084 0.064 0.070 319,411.784
2018-04-16 0.082 0.081 0.063 0.064 182,857.249
2018-04-17 0.075 0.076 0.061 0.064 195,418.474
2018-04-18 0.075 0.084 0.065 0.070 289,892.479
2018-04-19 0.082 0.090 0.071 0.073 360,331.089
2018-04-20 0.085 0.093 0.073 0.074 364,708.677
2018-04-21 0.087 0.086 0.066 0.069 300,348.326
2018-04-22 0.080 0.087 0.069 0.072 338,183.779
2018-04-23 0.084 0.098 0.072 0.078 533,853.159
2018-04-24 0.091 0.105 0.080 0.085 538,512.676
2018-04-25 0.099 0.087 0.066 0.069 426,594.512
2018-04-26 0.080 0.091 0.073 0.076 302,724.385
2018-04-27 0.089 0.088 0.069 0.074 274,572.408
2018-04-28 0.086 0.093 0.076 0.078 220,028.069
2018-04-29 0.091 0.101 0.077 0.083 394,258.791
2018-04-30 0.096 0.097 0.076 0.082 466,115.415
2018-05-01 0.095 0.099 0.078 0.080 303,775.685
2018-05-02 0.093 0.101 0.081 0.086 317,255.793
2018-05-03 0.100 0.114 0.085 0.085 421,701.866
2018-05-04 0.099 0.103 0.081 0.084 371,158.013
2018-05-05 0.098 0.104 0.080 0.081 218,586.040
2018-05-06 0.095 0.093 0.073 0.077 312,435.556
2018-05-07 0.090 0.093 0.072 0.076 256,239.132
2018-05-08 0.088 0.088 0.072 0.073 137,220.859
2018-05-09 0.085 0.088 0.069 0.070 313,350.017
2018-05-10 0.081 0.090 0.065 0.067 279,800.107
2018-05-11 0.078 0.073 0.057 0.057 268,653.952
2018-05-12 0.067 0.071 0.057 0.058 188,401.535
2018-05-13 0.067 0.075 0.061 0.062 107,421.073
2018-05-14 0.073 0.073 0.059 0.061 173,855.795
2018-05-15 0.071 0.070 0.057 0.059 102,909.628
2018-05-16 0.068 0.070 0.056 0.056 105,718.426
2018-05-17 0.066 0.065 0.052 0.052 91,298.360
2018-05-18 0.061 0.067 0.053 0.056 119,272.368
2018-05-19 0.065 0.067 0.055 0.055 96,290.050
2018-05-20 0.065 0.067 0.055 0.057 53,377.929
2018-05-21 0.067 0.066 0.053 0.054 96,051.595
2018-05-22 0.063 0.058 0.048 0.048 63,655.329
2018-05-23 0.056 0.053 0.042 0.044 108,785.441
2018-05-24 0.052 0.057 0.045 0.047 90,240.162
2018-05-25 0.055 0.057 0.046 0.047 69,011.163
2018-05-26 0.055 0.055 0.045 0.045 35,396.763
2018-05-27 0.053 0.053 0.043 0.044 36,292.522
2018-05-28 0.052 0.050 0.039 0.041 65,990.876
2018-05-29 0.048 0.054 0.044 0.045 71,366.800
2018-05-30 0.053 0.054 0.044 0.044 64,153.586
2018-05-31 0.052 0.057 0.046 0.047 114,393.474
2018-06-01 0.055 0.056 0.044 0.046 68,984.233
2018-06-02 0.054 0.057 0.046 0.048 51,694.125
2018-06-03 0.056 0.060 0.048 0.048 58,841.336
2018-06-04 0.056 0.053 0.043 0.044 64,079.253
2018-06-05 0.052 0.054 0.044 0.045 58,088.271
2018-06-06 0.052 0.055 0.044 0.044 48,957.889
2018-06-07 0.051 0.052 0.043 0.043 45,521.148
2018-06-08 0.050 0.052 0.041 0.042 51,117.031
2018-06-09 0.049 0.049 0.038 0.038 49,657.806
2018-06-10 0.045 0.044 0.033 0.034 79,345.501
2018-06-11 0.039 0.042 0.033 0.035 60,661.627
2018-06-12 0.041 0.038 0.029 0.029 87,698.548
2018-06-13 0.034 0.034 0.027 0.028 55,286.091
2018-06-14 0.033 0.039 0.030 0.032 77,125.020
2018-06-15 0.037 0.038 0.029 0.030 68,028.113
2018-06-16 0.035 0.036 0.028 0.029 24,274.255
2018-06-17 0.034 0.036 0.028 0.030 17,472.029
2018-06-18 0.035 0.037 0.029 0.030 24,991.868
2018-06-19 0.035 0.036 0.030 0.030 18,660.867
2018-06-20 0.035 0.035 0.028 0.029 25,170.836
2018-06-21 0.034 0.034 0.027 0.028 50,798.498
2018-06-22 0.032 0.032 0.023 0.025 76,615.090
2018-06-23 0.029 0.031 0.024 0.025 47,133.389
2018-06-24 0.029 0.028 0.022 0.023 38,141.374
2018-06-25 0.027 0.028 0.023 0.024 23,079.952
2018-06-26 0.028 0.027 0.022 0.023 20,080.880
2018-06-27 0.027 0.028 0.022 0.023 27,392.338
2018-06-28 0.027 0.027 0.021 0.021 36,564.687
2018-06-29 0.025 0.026 0.021 0.022 21,936.247
2018-06-30 0.026 0.028 0.023 0.023 35,175.174
2018-07-01 0.027 0.032 0.022 0.026 51,213.821
2018-07-02 0.030 0.034 0.025 0.026 74,419.578
2018-07-03 0.031 0.032 0.025 0.025 46,953.429
2018-07-04 0.029 0.032 0.025 0.026 24,123.275
2018-07-05 0.030 0.031 0.022 0.024 65,389.967
2018-07-06 0.028 0.033 0.023 0.025 42,609.206
2018-07-07 0.029 0.031 0.024 0.025 20,769.528
2018-07-08 0.029 0.029 0.024 0.024 16,945.247
2018-07-09 0.028 0.030 0.023 0.024 48,758.690
2018-07-10 0.028 0.026 0.019 0.021 63,309.279
2018-07-11 0.024 0.028 0.021 0.023 73,580.163
2018-07-12 0.026 0.026 0.020 0.021 27,261.044
2018-07-13 0.024 0.025 0.021 0.021 25,373.979
2018-07-14 0.025 0.026 0.021 0.022 16,306.566
2018-07-15 0.025 0.026 0.022 0.022 20,281.423
2018-07-16 0.026 0.029 0.023 0.024 23,574.815
2018-07-17 0.028 0.031 0.024 0.026 26,279.390
2018-07-18 0.030 0.031 0.024 0.025 70,830.043
2018-07-19 0.029 0.030 0.023 0.024 40,449.638
2018-07-20 0.028 0.028 0.022 0.023 32,440.995
2018-07-21 0.026 0.028 0.022 0.024 12,438.181
2018-07-22 0.028 0.028 0.022 0.023 6,262.743
2018-07-23 0.027 0.027 0.020 0.021 45,530.096
2018-07-24 0.025 0.028 0.021 0.022 66,045.926
2018-07-25 0.026 0.028 0.021 0.023 52,414.030
2018-07-26 0.027 0.026 0.021 0.022 14,725.913
2018-07-27 0.025 0.027 0.021 0.022 13,973.113
2018-07-28 0.025 0.028 0.021 0.021 11,045.090
2018-07-29 0.025 0.029 0.021 0.022 53,042.030
2018-07-30 0.026 0.025 0.021 0.021 15,518.697
2018-07-31 0.025 0.024 0.019 0.020 19,492.767
2018-08-01 0.023 0.023 0.018 0.019 14,281.405
2018-08-02 0.022 0.022 0.017 0.017 19,933.198
2018-08-03 0.020 0.021 0.016 0.016 18,931.056
2018-08-04 0.019 0.019 0.016 0.016 11,538.874
2018-08-05 0.019 0.020 0.015 0.017 16,089.326
2018-08-06 0.019 0.021 0.016 0.017 36,648.298
2018-08-07 0.020 0.021 0.016 0.017 35,757.344
2018-08-08 0.020 0.018 0.014 0.014 39,887.706
2018-08-09 0.017 0.018 0.013 0.015 38,232.977
2018-08-10 0.018 0.017 0.012 0.013 41,823.298
2018-08-11 0.016 0.017 0.013 0.013 38,262.588
2018-08-12 0.016 0.016 0.012 0.014 7,850.272
2018-08-13 0.016 0.015 0.012 0.012 14,914.453
2018-08-14 0.014 0.015 0.011 0.012 35,336.571
2018-08-15 0.014 0.015 0.011 0.011 21,446.269
2018-08-16 0.013 0.014 0.011 0.012 13,678.748
2018-08-17 0.014 0.017 0.012 0.014 22,550.232
2018-08-18 0.016 0.015 0.011 0.012 19,477.385
2018-08-19 0.014 0.015 0.011 0.012 17,122.379
2018-08-20 0.014 0.015 0.011 0.012 30,671.083
2018-08-21 0.014 0.016 0.012 0.013 36,281.870
2018-08-22 0.016 0.016 0.011 0.012 39,326.303
2018-08-23 0.014 0.015 0.012 0.013 14,914.159
2018-08-24 0.015 0.016 0.013 0.013 10,837.885
2018-08-25 0.015 0.016 0.012 0.013 16,550.743
2018-08-26 0.015 0.016 0.012 0.013 18,299.155
2018-08-27 0.015 0.016 0.013 0.014 16,472.025
2018-08-28 0.016 0.019 0.014 0.015 112,430.026
2018-08-29 0.017 0.019 0.014 0.014 20,540.791
2018-08-30 0.017 0.017 0.014 0.014 18,464.922
2018-08-31 0.016 0.018 0.014 0.014 27,432.946
2018-09-01 0.017 0.018 0.015 0.015 15,899.846
2018-09-02 0.018 0.018 0.014 0.015 12,563.722
2018-09-03 0.017 0.017 0.014 0.014 15,451.628
2018-09-04 0.017 0.019 0.014 0.016 34,366.825
2018-09-05 0.018 0.015 0.011 0.012 35,502.037
2018-09-06 0.014 0.015 0.012 0.012 32,523.497
2018-09-07 0.014 0.014 0.011 0.011 37,155.782
2018-09-08 0.013 0.012 0.010 0.010 27,376.162
2018-09-09 0.012 0.013 0.010 0.010 27,996.427
2018-09-10 0.012 0.012 0.010 0.010 12,629.372
2018-09-11 0.012 0.012 0.009 0.010 22,405.253
2018-09-12 0.011 0.017 0.008 0.013 134,774.433
2018-09-13 0.015 0.020 0.013 0.013 290,791.426
2018-09-14 0.015 0.019 0.013 0.016 229,901.004
2018-09-15 0.019 0.027 0.016 0.020 744,319.899
2018-09-16 0.024 0.026 0.017 0.017 364,700.655
2018-09-17 0.020 0.019 0.014 0.014 192,622.714
2018-09-18 0.017 0.019 0.015 0.016 100,394.988
2018-09-19 0.018 0.019 0.015 0.015 44,918.689
2018-09-20 0.018 0.022 0.016 0.017 131,107.825
2018-09-21 0.020 0.024 0.017 0.018 122,785.101
2018-09-22 0.021 0.022 0.017 0.018 49,496.057
2018-09-23 0.021 0.022 0.017 0.018 62,575.835
2018-09-24 0.021 0.020 0.016 0.017 55,965.124
2018-09-25 0.019 0.021 0.015 0.016 101,155.274
2018-09-26 0.019 0.020 0.015 0.016 65,866.451
2018-09-27 0.018 0.021 0.016 0.016 81,116.354
2018-09-28 0.019 0.019 0.016 0.016 40,832.932
2018-09-29 0.019 0.020 0.015 0.016 40,924.072
2018-09-30 0.018 0.019 0.015 0.016 23,328.596
2018-10-01 0.019 0.020 0.015 0.017 46,625.736
2018-10-02 0.020 0.020 0.016 0.016 54,753.110
2018-10-03 0.019 0.019 0.015 0.016 22,614.920
2018-10-04 0.019 0.019 0.016 0.016 38,530.493
2018-10-05 0.019 0.020 0.016 0.016 31,452.458
2018-10-06 0.019 0.019 0.015 0.016 13,383.480
2018-10-07 0.019 0.021 0.016 0.017 73,140.805
2018-10-08 0.020 0.021 0.017 0.017 32,938.305
2018-10-09 0.020 0.020 0.016 0.017 36,681.252
2018-10-10 0.019 0.020 0.016 0.017 18,751.787
2018-10-11 0.019 0.017 0.013 0.014 67,363.530
2018-10-12 0.016 0.016 0.014 0.014 19,282.844
2018-10-13 0.016 0.018 0.014 0.015 47,729.817
2018-10-14 0.017 0.018 0.014 0.015 36,025.800
2018-10-15 0.017 0.020 0.014 0.015 100,408.600
2018-10-16 0.018 0.020 0.015 0.016 47,830.500
2018-10-17 0.019 0.019 0.016 0.016 20,259.752
2018-10-18 0.019 0.021 0.016 0.018 51,265.881
2018-10-19 0.020 0.022 0.017 0.018 61,022.722
2018-10-20 0.021 0.025 0.018 0.020 118,195.768
2018-10-21 0.024 0.026 0.019 0.019 109,188.047
2018-10-22 0.022 0.025 0.018 0.019 130,618.882
2018-10-23 0.022 0.022 0.018 0.018 57,322.587
2018-10-24 0.021 0.022 0.018 0.018 37,305.242
2018-10-25 0.021 0.021 0.017 0.017 33,028.167
2018-10-26 0.020 0.020 0.016 0.017 19,633.845
2018-10-27 0.020 0.023 0.017 0.018 92,664.821
2018-10-28 0.021 0.024 0.018 0.019 94,660.047
2018-10-29 0.022 0.023 0.017 0.017 61,123.235
2018-10-30 0.020 0.021 0.017 0.017 24,362.508
2018-10-31 0.020 0.023 0.017 0.019 71,431.194
2018-11-01 0.022 0.023 0.019 0.019 33,139.730
2018-11-02 0.023 0.023 0.019 0.019 32,040.681
2018-11-03 0.022 0.022 0.018 0.019 23,683.204
2018-11-04 0.022 0.023 0.017 0.018 26,668.870
2018-11-05 0.021 0.021 0.017 0.017 32,983.681
2018-11-06 0.020 0.021 0.017 0.017 31,738.948
2018-11-07 0.020 0.022 0.017 0.018 30,424.092
2018-11-08 0.021 0.021 0.017 0.017 17,783.634
2018-11-09 0.020 0.022 0.017 0.018 44,850.145
2018-11-10 0.021 0.023 0.018 0.018 74,705.348
2018-11-11 0.021 0.021 0.017 0.017 19,337.864
2018-11-12 0.020 0.021 0.017 0.017 10,648.713
2018-11-13 0.020 0.020 0.014 0.016 19,313.241
2018-11-14 0.019 0.018 0.014 0.015 32,752.660
2018-11-15 0.017 0.018 0.014 0.014 30,066.941
2018-11-16 0.016 0.016 0.013 0.014 9,227.187
2018-11-17 0.016 0.016 0.013 0.014 9,175.670
2018-11-18 0.016 0.017 0.014 0.014 9,772.039
2018-11-19 0.016 0.014 0.011 0.011 23,987.331
2018-11-20 0.013 0.012 0.009 0.009 23,598.168
2018-11-21 0.011 0.012 0.009 0.010 21,004.428
2018-11-22 0.012 0.011 0.009 0.009 7,723.460
2018-11-23 0.010 0.012 0.009 0.010 14,421.932
2018-11-24 0.011 0.011 0.008 0.008 13,823.697
2018-11-25 0.009 0.010 0.008 0.008 19,884.223
2018-11-26 0.010 0.009 0.007 0.008 6,611.460
2018-11-27 0.009 0.010 0.008 0.008 9,366.928
2018-11-28 0.009 0.012 0.009 0.010 22,755.946
2018-11-29 0.011 0.011 0.009 0.009 11,232.102
2018-11-30 0.011 0.011 0.008 0.009 19,154.952
2018-12-01 0.010 0.011 0.009 0.010 4,891.397
2018-12-02 0.011 0.011 0.009 0.009 4,839.807
2018-12-03 0.011 0.010 0.008 0.008 6,270.449
2018-12-04 0.010 0.010 0.008 0.009 8,854.985
2018-12-05 0.010 0.010 0.008 0.008 6,162.340
2018-12-06 0.009 0.009 0.007 0.007 5,594.318
2018-12-07 0.008 0.009 0.007 0.007 12,229.329
2018-12-08 0.009 0.009 0.007 0.007 4,935.810
2018-12-09 0.008 0.009 0.007 0.007 6,237.319
2018-12-10 0.009 0.009 0.007 0.007 2,728.978
2018-12-11 0.008 0.008 0.007 0.007 6,347.015
2018-12-12 0.008 0.008 0.007 0.007 7,358.237
2018-12-13 0.008 0.008 0.006 0.006 4,404.063
2018-12-14 0.008 0.008 0.006 0.006 6,553.722
2018-12-15 0.007 0.007 0.006 0.006 2,666.802
2018-12-16 0.007 0.007 0.006 0.006 2,843.339
2018-12-17 0.007 0.009 0.007 0.007 8,315.128
2018-12-18 0.008 0.009 0.007 0.008 5,551.697
2018-12-19 0.009 0.009 0.007 0.008 5,292.777
2018-12-20 0.009 0.010 0.008 0.009 21,899.709
2018-12-21 0.010 0.010 0.008 0.008 5,846.437
2018-12-22 0.010 0.011 0.008 0.008 8,994.256
2018-12-23 0.010 0.011 0.008 0.009 13,536.025
2018-12-24 0.010 0.011 0.008 0.009 12,189.529
2018-12-25 0.010 0.010 0.007 0.007 11,242.357
2018-12-26 0.009 0.009 0.007 0.007 10,309.847
2018-12-27 0.009 0.008 0.006 0.007 8,759.892
2018-12-28 0.008 0.010 0.007 0.008 10,968.899
2018-12-29 0.009 0.009 0.007 0.007 11,175.201
2018-12-30 0.008 0.009 0.007 0.007 5,510.612
2018-12-31 0.009 0.008 0.007 0.007 6,365.160
2019-01-01 0.008 0.009 0.007 0.007 6,304.813
2019-01-02 0.009 0.009 0.007 0.008 9,874.353
2019-01-03 0.009 0.009 0.007 0.007 35,339.451
2019-01-04 0.009 0.009 0.007 0.008 4,932.380
2019-01-05 0.009 0.009 0.007 0.008 4,523.999
2019-01-06 0.009 0.012 0.007 0.008 83,708.911
2019-01-07 0.010 0.010 0.008 0.008 22,762.741
2019-01-08 0.009 0.009 0.008 0.008 16,473.340
2019-01-09 0.009 0.009 0.008 0.008 11,107.655
2019-01-10 0.009 0.008 0.007 0.007 15,062.259
2019-01-11 0.008 0.008 0.007 0.007 8,240.706
2019-01-12 0.008 0.008 0.007 0.007 5,237.521
2019-01-13 0.008 0.008 0.006 0.007 8,173.469
2019-01-14 0.008 0.009 0.007 0.007 10,327.352
2019-01-15 0.009 0.011 0.007 0.008 108,771.527
2019-01-16 0.010 0.011 0.008 0.008 134,267.280
2019-01-17 0.010 0.010 0.008 0.008 25,402.687
2019-01-18 0.009 0.010 0.008 0.009 28,385.326
2019-01-19 0.010 0.010 0.008 0.009 10,198.277
2019-01-20 0.010 0.010 0.008 0.008 12,266.647
2019-01-21 0.009 0.010 0.008 0.008 9,597.905
2019-01-22 0.010 0.011 0.008 0.009 10,933.117
2019-01-23 0.010 0.010 0.008 0.008 20,171.117
2019-01-24 0.010 0.010 0.008 0.008 5,195.649
2019-01-25 0.010 0.010 0.008 0.008 23,296.185
2019-01-26 0.009 0.009 0.008 0.008 5,270.629
2019-01-27 0.009 0.009 0.007 0.007 7,392.248
2019-01-28 0.009 0.008 0.007 0.007 11,662.660
2019-01-29 0.008 0.009 0.007 0.007 11,468.875
2019-01-30 0.008 0.009 0.007 0.007 5,665.412
2019-01-31 0.009 0.009 0.007 0.007 8,332.126
2019-02-01 0.008 0.009 0.007 0.007 2,908.056
2019-02-02 0.008 0.009 0.007 0.008 3,267.917
2019-02-03 0.009 0.009 0.007 0.007 9,997.051
2019-02-04 0.009 0.009 0.007 0.007 6,832.256
2019-02-05 0.009 0.009 0.007 0.007 6,569.574
2019-02-06 0.009 0.009 0.007 0.007 3,556.148
2019-02-07 0.008 0.009 0.007 0.007 2,616.667
2019-02-08 0.009 0.010 0.008 0.008 5,319.670
2019-02-09 0.009 0.012 0.008 0.009 87,453.158
2019-02-10 0.010 0.011 0.009 0.009 27,700.329
2019-02-11 0.010 0.010 0.008 0.008 8,231.201
2019-02-12 0.010 0.010 0.008 0.009 7,431.688
2019-02-13 0.010 0.010 0.008 0.008 7,301.188
2019-02-14 0.010 0.010 0.008 0.008 3,661.084
2019-02-15 0.009 0.010 0.008 0.009 24,292.039
2019-02-16 0.010 0.010 0.008 0.008 7,850.617
2019-02-17 0.010 0.011 0.008 0.008 15,791.979
2019-02-18 0.010 0.010 0.009 0.009 8,237.217
2019-02-19 0.010 0.010 0.008 0.008 10,066.286
2019-02-20 0.010 0.011 0.009 0.009 10,815.604
2019-02-21 0.011 0.011 0.009 0.009 9,767.029
2019-02-22 0.010 0.012 0.009 0.009 13,086.588
2019-02-23 0.011 0.012 0.009 0.009 9,734.274
2019-02-24 0.011 0.010 0.008 0.008 6,207.634
2019-02-25 0.010 0.010 0.008 0.009 6,921.971
2019-02-26 0.010 0.012 0.009 0.009 57,046.080
2019-02-27 0.011 0.011 0.009 0.009 11,885.608
2019-02-28 0.011 0.011 0.009 0.010 8,529.598
2019-03-01 0.011 0.012 0.009 0.010 23,893.282
2019-03-02 0.011 0.011 0.009 0.010 13,585.874
2019-03-03 0.011 0.011 0.009 0.009 20,415.213
2019-03-04 0.011 0.012 0.009 0.010 29,215.508
2019-03-05 0.011 0.012 0.010 0.010 18,437.221
2019-03-06 0.011 0.011 0.009 0.010 6,160.731
2019-03-07 0.011 0.011 0.009 0.010 18,279.681
2019-03-08 0.011 0.011 0.009 0.009 15,576.817
2019-03-09 0.011 0.012 0.010 0.010 12,284.438
2019-03-10 0.012 0.012 0.010 0.010 13,000.590
2019-03-11 0.012 0.014 0.010 0.010 56,868.052
2019-03-12 0.012 0.013 0.010 0.011 21,807.319
2019-03-13 0.012 0.013 0.010 0.011 16,827.360
2019-03-14 0.013 0.014 0.011 0.011 26,274.586
2019-03-15 0.013 0.014 0.011 0.011 12,212.037
2019-03-16 0.013 0.014 0.011 0.011 18,608.395
2019-03-17 0.013 0.014 0.011 0.011 12,884.267
2019-03-18 0.013 0.013 0.011 0.011 7,055.703
2019-03-19 0.013 0.013 0.011 0.011 5,074.625
2019-03-20 0.013 0.014 0.011 0.012 24,525.382
2019-03-21 0.014 0.014 0.011 0.011 13,178.081
2019-03-22 0.013 0.013 0.011 0.011 3,150.074
2019-03-23 0.013 0.013 0.011 0.011 5,471.245
2019-03-24 0.013 0.013 0.011 0.011 9,137.214
2019-03-25 0.013 0.015 0.010 0.011 47,704.988
2019-03-26 0.013 0.013 0.011 0.011 20,748.989
2019-03-27 0.013 0.015 0.012 0.012 35,018.861
2019-03-28 0.014 0.014 0.012 0.012 14,296.156
2019-03-29 0.014 0.015 0.012 0.012 8,038.738
2019-03-30 0.014 0.015 0.012 0.013 15,857.989
2019-03-31 0.015 0.016 0.012 0.013 26,712.556
2019-04-01 0.015 0.016 0.012 0.013 23,610.281
2019-04-02 0.015 0.020 0.015 0.015 106,637.376
2019-04-03 0.017 0.018 0.013 0.014 48,116.740
2019-04-04 0.016 0.017 0.014 0.014 17,609.618
2019-04-05 0.016 0.018 0.014 0.015 15,842.526
2019-04-06 0.017 0.017 0.014 0.014 8,725.043
2019-04-07 0.017 0.018 0.015 0.015 13,614.729
2019-04-08 0.017 0.018 0.014 0.014 19,612.402
2019-04-09 0.016 0.016 0.013 0.014 16,354.755
2019-04-10 0.016 0.017 0.013 0.014 13,509.425
2019-04-11 0.016 0.018 0.012 0.013 59,986.480
2019-04-12 0.015 0.016 0.012 0.013 25,365.274
2019-04-13 0.015 0.018 0.013 0.014 33,801.955
2019-04-14 0.016 0.017 0.014 0.014 20,476.331
2019-04-15 0.016 0.017 0.013 0.014 10,607.187
2019-04-16 0.016 0.019 0.014 0.016 72,565.364
2019-04-17 0.019 0.019 0.015 0.015 26,916.999
2019-04-18 0.018 0.019 0.015 0.016 11,673.025
2019-04-19 0.019 0.019 0.015 0.016 24,405.798
2019-04-20 0.018 0.018 0.015 0.015 13,905.281
2019-04-21 0.017 0.017 0.014 0.015 7,657.222
2019-04-22 0.017 0.018 0.014 0.015 8,872.593
2019-04-23 0.017 0.018 0.014 0.014 17,649.219
2019-04-24 0.016 0.016 0.012 0.013 18,901.812
2019-04-25 0.015 0.015 0.012 0.012 9,456.452
2019-04-26 0.014 0.015 0.010 0.012 11,702.254
2019-04-27 0.014 0.015 0.012 0.013 13,108.244
2019-04-28 0.015 0.015 0.012 0.012 8,994.873
2019-04-29 0.014 0.014 0.012 0.012 11,314.516
2019-04-30 0.014 0.015 0.012 0.013 5,744.593
2019-05-01 0.015 0.015 0.012 0.013 8,553.979
2019-05-02 0.015 0.015 0.012 0.012 18,029.582
2019-05-03 0.014 0.015 0.012 0.012 15,172.602
2019-05-04 0.014 0.014 0.011 0.011 26,027.323
2019-05-05 0.013 0.014 0.011 0.012 5,788.588
2019-05-06 0.013 0.015 0.012 0.012 21,763.332
2019-05-07 0.014 0.014 0.011 0.011 13,044.356
2019-05-08 0.013 0.013 0.009 0.010 10,809.000
2019-05-09 0.012 0.013 0.010 0.010 13,373.203
2019-05-10 0.012 0.021 0.009 0.010 20,193.661
2019-05-11 0.012 0.015 0.010 0.012 23,177.828
2019-05-12 0.014 0.014 0.011 0.011 37,961.855
2019-05-13 0.013 0.015 0.011 0.012 31,202.044
2019-05-14 0.014 0.015 0.012 0.012 18,779.547
2019-05-15 0.014 0.017 0.013 0.013 44,133.590
2019-05-16 0.015 0.016 0.012 0.013 46,426.376
2019-05-17 0.015 0.014 0.011 0.012 13,740.454
2019-05-18 0.014 0.014 0.011 0.012 11,816.615
2019-05-19 0.014 0.017 0.013 0.013 47,027.571
2019-05-20 0.015 0.016 0.012 0.013 23,093.953
2019-05-21 0.015 0.017 0.013 0.014 42,776.318
2019-05-22 0.016 0.017 0.013 0.014 58,239.413
2019-05-23 0.016 0.018 0.014 0.015 22,516.492
2019-05-24 0.017 0.018 0.014 0.014 24,447.486
2019-05-25 0.017 0.017 0.013 0.014 12,053.887
2019-05-26 0.016 0.018 0.013 0.013 30,435.199
2019-05-27 0.016 0.016 0.013 0.013 28,200.283
2019-05-28 0.016 0.018 0.013 0.014 31,675.626
2019-05-29 0.016 0.017 0.013 0.015 45,875.566
2019-05-30 0.017 0.016 0.013 0.013 24,650.431
2019-05-31 0.016 0.017 0.013 0.014 12,852.489
2019-06-01 0.016 0.016 0.013 0.014 10,311.933
2019-06-02 0.016 0.018 0.014 0.015 23,691.138
2019-06-03 0.017 0.018 0.013 0.014 41,940.002
2019-06-04 0.016 0.017 0.013 0.013 9,375.978
2019-06-05 0.016 0.016 0.013 0.013 5,136.471
2019-06-06 0.016 0.016 0.013 0.013 6,206.128
2019-06-07 0.015 0.016 0.013 0.014 7,363.313
2019-06-08 0.016 0.016 0.013 0.014 4,450.996
2019-06-09 0.016 0.015 0.013 0.013 3,585.745
2019-06-10 0.015 0.017 0.013 0.014 13,925.225
2019-06-11 0.016 0.016 0.013 0.014 15,993.388
2019-06-12 0.016 0.017 0.013 0.014 8,875.238
2019-06-13 0.016 0.016 0.013 0.013 15,778.565
2019-06-14 0.015 0.023 0.012 0.013 179,479.364
2019-06-15 0.015 0.018 0.013 0.014 98,446.614
2019-06-16 0.016 0.017 0.013 0.014 40,159.027
2019-06-17 0.016 0.016 0.013 0.013 10,336.123
2019-06-18 0.016 0.016 0.013 0.013 35,975.568
2019-06-19 0.016 0.016 0.013 0.013 34,310.585
2019-06-20 0.016 0.016 0.012 0.013 26,826.050
2019-06-21 0.015 0.016 0.011 0.012 25,073.363
2019-06-22 0.014 0.014 0.011 0.011 41,477.887
2019-06-23 0.013 0.016 0.011 0.011 49,512.857
2019-06-24 0.013 0.014 0.011 0.012 10,551.622
2019-06-25 0.014 0.014 0.011 0.011 17,488.844
2019-06-26 0.013 0.014 0.010 0.010 60,977.655
2019-06-27 0.012 0.012 0.009 0.009 19,532.979
2019-06-28 0.011 0.012 0.009 0.010 18,536.941
2019-06-29 0.012 0.012 0.010 0.010 8,553.164
2019-06-30 0.012 0.012 0.009 0.009 16,023.800
2019-07-01 0.011 0.012 0.009 0.010 15,010.610
2019-07-02 0.012 0.012 0.009 0.010 22,411.887
2019-07-03 0.011 0.012 0.009 0.010 16,158.289
2019-07-04 0.012 0.011 0.009 0.009 7,861.328
2019-07-05 0.011 0.013 0.009 0.010 36,583.081
2019-07-06 0.012 0.012 0.010 0.010 15,705.936
2019-07-07 0.012 0.012 0.010 0.010 8,614.745
2019-07-08 0.012 0.012 0.009 0.009 18,943.500
2019-07-09 0.010 0.015 0.008 0.010 181,290.120
2019-07-10 0.012 0.014 0.009 0.009 71,315.320
2019-07-11 0.011 0.011 0.008 0.009 17,876.090
2019-07-12 0.010 0.011 0.009 0.009 9,711.039
2019-07-13 0.011 0.010 0.009 0.009 2,044.906
2019-07-14 0.010 0.010 0.007 0.008 32,547.930
2019-07-15 0.009 0.010 0.007 0.008 8,741.006
2019-07-16 0.009 0.009 0.006 0.006 7,845.541
2019-07-17 0.008 0.008 0.007 0.007 4,764.114
2019-07-18 0.008 0.009 0.007 0.007 17,426.940
2019-07-19 0.009 0.009 0.007 0.007 6,961.984
2019-07-20 0.009 0.009 0.007 0.007 1,607.098
2019-07-21 0.009 0.009 0.007 0.007 5,740.134
2019-07-22 0.009 0.009 0.007 0.007 4,380.806
2019-07-23 0.008 0.009 0.007 0.007 2,035.210
2019-07-24 0.008 0.009 0.007 0.007 3,148.164
2019-07-25 0.009 0.009 0.007 0.008 2,730.763
2019-07-26 0.009 0.009 0.007 0.007 1,875.723
2019-07-27 0.009 0.009 0.007 0.007 8,027.323
2019-07-28 0.008 0.009 0.007 0.007 14,650.015
2019-07-29 0.008 0.009 0.007 0.007 3,431.745
2019-07-30 0.008 0.008 0.007 0.007 5,940.523
2019-07-31 0.008 0.009 0.007 0.007 5,153.447
2019-08-01 0.008 0.008 0.007 0.007 2,858.288
2019-08-02 0.008 0.011 0.007 0.008 36,391.787
2019-08-03 0.009 0.009 0.007 0.007 8,943.775
2019-08-04 0.009 0.009 0.007 0.007 6,819.327
2019-08-05 0.008 0.009 0.007 0.007 5,049.635
2019-08-06 0.008 0.009 0.007 0.007 9,885.122
2019-08-07 0.008 0.009 0.006 0.006 3,862.582
2019-08-08 0.007 0.007 0.006 0.006 4,593.712
2019-08-09 0.007 0.007 0.005 0.006 5,030.183
2019-08-10 0.006 0.007 0.005 0.006 6,556.241
2019-08-11 0.007 0.008 0.006 0.006 6,508.779
2019-08-12 0.007 0.007 0.006 0.006 3,319.177
2019-08-13 0.007 0.007 0.006 0.006 2,396.562
2019-08-14 0.007 0.006 0.005 0.005 2,400.543
2019-08-15 0.006 0.006 0.005 0.005 3,245.556
2019-08-16 0.006 0.006 0.005 0.005 7,792.842
2019-08-17 0.006 0.006 0.005 0.005 1,886.264
2019-08-18 0.006 0.006 0.005 0.005 2,587.107
2019-08-19 0.006 0.006 0.005 0.005 1,740.581
2019-08-20 0.006 0.007 0.005 0.006 26,036.418
2019-08-21 0.006 0.006 0.005 0.005 2,789.655
2019-08-22 0.006 0.006 0.005 0.005 4,247.066
2019-08-23 0.006 0.006 0.005 0.005 3,852.224
2019-08-24 0.006 0.006 0.005 0.005 6,091.679
2019-08-25 0.006 0.006 0.005 0.005 4,824.983
2019-08-26 0.006 0.007 0.005 0.006 15,430.671
2019-08-27 0.007 0.007 0.006 0.006 1,921.921
2019-08-28 0.007 0.006 0.005 0.005 4,777.014
2019-08-29 0.006 0.006 0.005 0.005 4,218.645
2019-08-30 0.006 0.007 0.005 0.005 14,453.858
2019-08-31 0.006 0.006 0.005 0.005 5,957.815
2019-09-01 0.006 0.006 0.005 0.005 1,345.518
2019-09-02 0.005 0.026 0.004 0.005 4,365.100
2019-09-03 0.005 0.005 0.004 0.005 5,882.564
2019-09-04 0.005 0.005 0.004 0.005 2,770.864
2019-09-05 0.005 0.005 0.004 0.005 1,911.887
2019-09-06 0.005 0.005 0.004 0.004 1,399.790
2019-09-07 0.005 0.007 0.004 0.005 15,758.988
2019-09-08 0.005 0.006 0.004 0.004 1,324.296
2019-09-09 0.005 0.007 0.004 0.005 8,689.585
2019-09-10 0.006 0.006 0.005 0.005 5,377.541
2019-09-11 0.006 0.007 0.004 0.005 10,802.103
2019-09-12 0.006 0.006 0.004 0.004 6,736.745
2019-09-13 0.005 0.006 0.004 0.005 2,912.177
2019-09-14 0.006 0.006 0.005 0.005 2,021.289
2019-09-15 0.006 0.006 0.005 0.005 1,274.880

Cryptocurrency Converter & Calculator

=