Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 86
CloakCoin (CLOAK)
CLOAK
Net nu
0.2015351995 (-3.28%)
Mkt. Kap.
€ 1.07 M
Vol. 24H
CLOAK 12,587.030 (€ 2,536.730)
Open 24h
€ 0.2083653977
Laag / Hoog 24h
€ 0.1660536503 - € 0.2216709786
Laatste trade
CLOAK 12.589 ( € 2.537) / LiveCoin
Loading grafiek ...

Beschrijving

CloakCoin (CLOAK) is an X13 crypto coin that is attempting to introduce anonymity features via exchanges. The team has a core set of four developers workig to implement these attributes. The PoW block reward is a flat 496 coins and will stop after seven days where PoS takes precedence at 6% per annum. There was no premine and the block time is set to 60 seconds.

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget voor CloakCoin (CLOAK)

CloakCoin (CLOAK)
0.2351410944 EUR (-3.28%)
Rankin

86
MARKT KAP.

1.25 M
VOLUME (24H)

2,536.730

Historische gegevens voor CloakCoin (CLOAK)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2014-12-02 0.010 0.010 0.008 0.008 0.000
2014-12-03 0.009 0.011 0.007 0.008 0.000
2014-12-04 0.009 0.010 0.007 0.007 0.000
2014-12-05 0.009 0.009 0.006 0.007 0.000
2014-12-06 0.008 0.009 0.006 0.006 0.000
2014-12-07 0.007 0.008 0.005 0.007 0.000
2014-12-08 0.008 0.008 0.004 0.006 0.000
2014-12-09 0.007 0.007 0.005 0.006 0.000
2014-12-10 0.007 0.007 0.006 0.006 0.000
2014-12-11 0.007 0.007 0.004 0.005 0.000
2014-12-12 0.006 0.007 0.005 0.005 0.000
2014-12-13 0.006 0.006 0.005 0.005 0.000
2014-12-14 0.006 0.006 0.005 0.005 0.000
2014-12-15 0.005 0.006 0.005 0.005 0.000
2014-12-16 0.006 0.006 0.004 0.005 0.000
2014-12-17 0.006 0.006 0.004 0.005 0.000
2014-12-18 0.006 0.006 0.005 0.005 0.000
2014-12-19 0.006 0.006 0.004 0.005 0.000
2014-12-20 0.005 0.006 0.005 0.005 0.000
2014-12-21 0.006 0.007 0.005 0.005 0.000
2014-12-22 0.006 0.006 0.005 0.005 0.000
2014-12-23 0.006 0.006 0.005 0.006 0.000
2014-12-24 0.006 0.006 0.005 0.005 0.000
2014-12-25 0.006 0.006 0.005 0.005 0.000
2014-12-26 0.005 0.006 0.005 0.005 0.000
2014-12-27 0.006 0.006 0.005 0.005 0.000
2014-12-28 0.006 0.006 0.004 0.004 0.000
2014-12-29 0.005 0.006 0.004 0.004 0.000
2014-12-30 0.005 0.005 0.004 0.004 0.000
2014-12-31 0.005 0.005 0.004 0.004 0.000
2015-01-01 0.005 0.006 0.004 0.005 0.000
2015-01-02 0.006 0.010 0.005 0.007 0.000
2015-01-03 0.008 0.012 0.004 0.005 0.000
2015-01-04 0.006 0.006 0.003 0.004 0.000
2015-01-05 0.004 0.006 0.003 0.004 0.000
2015-01-06 0.005 0.010 0.005 0.006 0.000
2015-01-07 0.007 0.008 0.005 0.006 0.000
2015-01-08 0.007 0.007 0.005 0.006 0.000
2015-01-09 0.007 0.007 0.005 0.005 0.000
2015-01-10 0.006 0.006 0.004 0.005 0.000
2015-01-11 0.006 0.006 0.004 0.005 0.000
2015-01-12 0.006 0.006 0.004 0.005 0.000
2015-01-13 0.006 0.005 0.004 0.004 0.000
2015-01-14 0.005 0.004 0.003 0.003 0.000
2015-01-15 0.004 0.005 0.004 0.004 0.000
2015-01-16 0.005 0.005 0.004 0.004 0.000
2015-01-17 0.005 0.006 0.004 0.004 0.000
2015-01-18 0.005 0.006 0.004 0.004 0.000
2015-01-19 0.005 0.007 0.005 0.005 0.000
2015-01-20 0.006 0.007 0.004 0.006 0.000
2015-01-21 0.007 0.008 0.005 0.006 0.000
2015-01-22 0.008 0.008 0.005 0.006 0.000
2015-01-23 0.007 0.008 0.004 0.005 0.000
2015-01-24 0.006 0.007 0.005 0.006 0.000
2015-01-25 0.007 0.008 0.006 0.006 0.000
2015-01-26 0.007 0.007 0.005 0.005 0.000
2015-01-27 0.006 0.007 0.005 0.005 0.000
2015-01-28 0.006 0.006 0.004 0.004 0.000
2015-01-29 0.005 0.006 0.004 0.005 0.000
2015-01-30 0.006 0.006 0.004 0.005 0.000
2015-01-31 0.006 0.007 0.004 0.005 0.000
2015-02-01 0.006 0.008 0.005 0.006 0.000
2015-02-02 0.007 0.008 0.006 0.006 20.995
2015-02-03 0.007 0.007 0.005 0.005 62.998
2015-02-04 0.006 0.008 0.005 0.007 171.967
2015-02-05 0.008 0.007 0.006 0.006 0.282
2015-02-06 0.007 0.008 0.006 0.006 11.019
2015-02-07 0.008 0.008 0.005 0.006 148.784
2015-02-08 0.007 0.007 0.005 0.006 7.838
2015-02-09 0.007 0.007 0.006 0.006 53.500
2015-02-10 0.007 0.027 0.006 0.015 2,061.677
2015-02-11 0.018 0.019 0.011 0.017 1,227.903
2015-02-12 0.019 0.027 0.015 0.022 515.910
2015-02-13 0.026 0.038 0.019 0.031 1,427.072
2015-02-14 0.036 0.039 0.017 0.017 339.792
2015-02-15 0.020 0.021 0.014 0.014 315.359
2015-02-16 0.016 0.016 0.009 0.009 139.440
2015-02-17 0.010 0.014 0.009 0.011 160.669
2015-02-18 0.013 0.014 0.009 0.010 44.560
2015-02-19 0.012 0.015 0.009 0.011 113.795
2015-02-20 0.013 0.014 0.011 0.011 230.595
2015-02-21 0.013 0.014 0.010 0.011 33.740
2015-02-22 0.013 0.012 0.007 0.009 206.868
2015-02-23 0.010 0.010 0.005 0.007 468.007
2015-02-24 0.008 0.008 0.007 0.007 50.202
2015-02-25 0.008 0.009 0.007 0.007 51.172
2015-02-26 0.008 0.008 0.007 0.007 119.268
2015-02-27 0.008 0.009 0.007 0.008 35.517
2015-02-28 0.009 0.009 0.007 0.007 13.869
2015-03-01 0.008 0.008 0.007 0.007 53.126
2015-03-02 0.008 0.009 0.007 0.008 3.928
2015-03-03 0.009 0.010 0.008 0.009 5.276
2015-03-04 0.010 0.011 0.008 0.008 15.404
2015-03-05 0.009 0.010 0.008 0.009 4.308
2015-03-06 0.010 0.011 0.008 0.008 11.577
2015-03-07 0.009 0.009 0.008 0.008 6.943
2015-03-08 0.009 0.009 0.007 0.007 1.686
2015-03-09 0.009 0.010 0.008 0.008 4.138
2015-03-10 0.009 0.010 0.008 0.008 22.949
2015-03-11 0.009 0.010 0.008 0.008 83.875
2015-03-12 0.010 0.010 0.008 0.008 1.599
2015-03-13 0.008 0.010 0.007 0.008 0.000
2015-03-14 0.009 0.009 0.007 0.007 61.845
2015-03-15 0.009 0.009 0.007 0.007 13.061
2015-03-16 0.009 0.009 0.008 0.008 2.747
2015-03-17 0.009 0.013 0.007 0.011 63.931
2015-03-18 0.013 0.012 0.008 0.009 33.497
2015-03-19 0.010 0.012 0.007 0.007 83.508
2015-03-20 0.008 0.012 0.007 0.009 32.917
2015-03-21 0.011 0.011 0.008 0.008 10.857
2015-03-22 0.009 0.009 0.008 0.008 8.330
2015-03-23 0.009 0.011 0.008 0.010 167.251
2015-03-24 0.011 0.010 0.008 0.008 159.986
2015-03-25 0.010 0.010 0.008 0.008 122.912
2015-03-26 0.010 0.020 0.008 0.012 1,479.684
2015-03-27 0.014 0.020 0.012 0.015 1,935.313
2015-03-28 0.017 0.017 0.009 0.011 590.008
2015-03-29 0.013 0.012 0.009 0.009 214.522
2015-03-30 0.010 0.015 0.009 0.011 268.735
2015-03-31 0.013 0.016 0.009 0.011 167.530
2015-04-01 0.013 0.015 0.011 0.012 106.016
2015-04-02 0.014 0.024 0.012 0.020 544.706
2015-04-03 0.024 0.026 0.014 0.022 642.046
2015-04-04 0.026 0.035 0.018 0.023 1,692.010
2015-04-05 0.026 0.031 0.017 0.019 1,307.995
2015-04-06 0.022 0.025 0.018 0.019 445.734
2015-04-07 0.022 0.030 0.013 0.016 824.606
2015-04-08 0.018 0.019 0.013 0.016 167.883
2015-04-09 0.018 0.018 0.014 0.014 66.502
2015-04-10 0.016 0.033 0.013 0.023 470.769
2015-04-11 0.027 0.032 0.020 0.025 401.505
2015-04-12 0.029 0.032 0.020 0.024 380.561
2015-04-13 0.027 0.032 0.021 0.027 779.054
2015-04-14 0.031 0.031 0.022 0.026 193.770
2015-04-15 0.031 0.038 0.026 0.031 1,517.456
2015-04-16 0.036 0.039 0.026 0.026 279.989
2015-04-17 0.030 0.032 0.024 0.025 454.476
2015-04-18 0.029 0.033 0.025 0.027 139.043
2015-04-19 0.032 0.036 0.025 0.031 218.695
2015-04-20 0.036 0.039 0.026 0.034 874.411
2015-04-21 0.039 0.043 0.031 0.035 1,756.448
2015-04-22 0.041 0.041 0.032 0.035 457.370
2015-04-23 0.054 0.056 0.044 0.047 0.000
2015-04-24 0.055 0.057 0.043 0.046 0.000
2015-04-25 0.054 0.056 0.030 0.037 0.000
2015-04-26 0.044 0.049 0.029 0.038 0.000
2015-04-27 0.038 0.055 0.044 0.047 326.907
2015-04-28 0.055 0.057 0.035 0.043 956.509
2015-04-29 0.050 0.057 0.032 0.039 1,308.311
2015-04-30 0.045 0.050 0.033 0.040 631.938
2015-05-01 0.047 0.046 0.033 0.036 291.412
2015-05-02 0.042 0.045 0.034 0.036 358.774
2015-05-03 0.042 0.046 0.034 0.039 18.152
2015-05-04 0.046 0.046 0.034 0.034 87.791
2015-05-05 0.039 0.042 0.017 0.022 581.802
2015-05-06 0.026 0.028 0.016 0.023 739.210
2015-05-07 0.027 0.028 0.019 0.019 59.516
2015-05-08 0.023 0.035 0.019 0.030 374.457
2015-05-09 0.035 0.035 0.022 0.022 69.007
2015-05-10 0.026 0.027 0.021 0.021 41.409
2015-05-11 0.025 0.033 0.022 0.022 92.970
2015-05-12 0.026 0.033 0.022 0.027 19.121
2015-05-13 0.031 0.031 0.021 0.022 243.472
2015-05-14 0.026 0.043 0.021 0.029 295.048
2015-05-15 0.034 0.043 0.029 0.037 100.367
2015-05-16 0.043 0.043 0.029 0.032 96.312
2015-05-17 0.038 0.038 0.028 0.029 24.895
2015-05-18 0.034 0.044 0.025 0.034 118.864
2015-05-19 0.040 0.040 0.029 0.030 23.051
2015-05-20 0.035 0.044 0.029 0.038 214.860
2015-05-21 0.044 0.048 0.033 0.037 263.416
2015-05-22 0.043 0.048 0.032 0.038 179.923
2015-05-23 0.044 0.044 0.030 0.034 108.345
2015-05-24 0.040 0.042 0.029 0.036 156.644
2015-05-25 0.042 0.042 0.029 0.031 174.267
2015-05-26 0.037 0.037 0.026 0.032 187.651
2015-05-27 0.037 0.044 0.026 0.032 642.950
2015-05-28 0.037 0.037 0.025 0.028 432.673
2015-05-29 0.033 0.034 0.026 0.029 104.819
2015-05-30 0.034 0.034 0.026 0.026 97.296
2015-05-31 0.030 0.031 0.025 0.027 20.378
2015-06-01 0.031 0.033 0.025 0.029 83.765
2015-06-02 0.033 0.034 0.027 0.029 11.798
2015-06-03 0.034 0.039 0.025 0.025 499.176
2015-06-04 0.029 0.038 0.025 0.032 406.786
2015-06-05 0.037 0.049 0.032 0.037 611.223
2015-06-06 0.043 0.046 0.034 0.038 365.422
2015-06-07 0.045 0.045 0.034 0.037 204.032
2015-06-08 0.043 0.044 0.030 0.034 182.663
2015-06-09 0.039 0.039 0.027 0.034 311.459
2015-06-10 0.039 0.039 0.030 0.034 168.243
2015-06-11 0.039 0.048 0.032 0.041 204.414
2015-06-12 0.048 0.056 0.039 0.042 298.412
2015-06-13 0.049 0.052 0.035 0.043 79.497
2015-06-14 0.048 0.048 0.039 0.041 0.000
2015-06-15 0.047 0.049 0.036 0.040 0.000
2015-06-16 0.051 0.051 0.026 0.042 582.992
2015-06-17 0.049 0.050 0.036 0.040 473.465
2015-06-18 0.046 0.048 0.037 0.037 211.070
2015-06-19 0.043 0.045 0.034 0.038 193.234
2015-06-20 0.045 0.045 0.029 0.029 296.928
2015-06-21 0.034 0.041 0.030 0.032 209.461
2015-06-22 0.037 0.054 0.032 0.042 188.723
2015-06-23 0.049 0.048 0.037 0.039 59.538
2015-06-24 0.046 0.048 0.037 0.041 275.185
2015-06-25 0.047 0.048 0.038 0.041 51.208
2015-06-26 0.048 0.048 0.037 0.040 42.760
2015-06-27 0.046 0.049 0.039 0.042 3.971
2015-06-28 0.049 0.051 0.041 0.044 161.125
2015-06-29 0.051 0.053 0.042 0.045 105.421
2015-06-30 0.052 0.054 0.035 0.040 869.996
2015-07-01 0.047 0.047 0.037 0.039 98.883
2015-07-02 0.045 0.051 0.037 0.044 262.719
2015-07-03 0.051 0.051 0.041 0.043 46.624
2015-07-04 0.050 0.051 0.039 0.042 301.174
2015-07-05 0.049 0.050 0.037 0.041 195.966
2015-07-06 0.047 0.053 0.038 0.045 444.743
2015-07-07 0.053 0.053 0.040 0.045 87.453
2015-07-08 0.052 0.053 0.038 0.045 328.795
2015-07-09 0.053 0.053 0.038 0.039 80.680
2015-07-10 0.045 0.049 0.040 0.042 295.518
2015-07-11 0.049 0.058 0.040 0.045 236.567
2015-07-12 0.053 0.092 0.043 0.068 4,703.503
2015-07-13 0.080 0.092 0.057 0.070 3,147.283
2015-07-14 0.082 0.083 0.059 0.065 1,696.263
2015-07-15 0.076 0.092 0.055 0.074 2,323.103
2015-07-16 0.086 0.084 0.046 0.058 1,519.403
2015-07-17 0.068 0.068 0.047 0.047 452.066
2015-07-18 0.055 0.066 0.046 0.054 659.830
2015-07-19 0.063 0.066 0.050 0.056 282.266
2015-07-20 0.066 0.071 0.049 0.061 277.491
2015-07-21 0.071 0.080 0.060 0.060 691.741
2015-07-22 0.070 0.092 0.060 0.073 2,176.706
2015-07-23 0.086 0.091 0.063 0.076 1,072.016
2015-07-24 0.089 0.109 0.073 0.092 6,678.815
2015-07-25 0.107 0.108 0.074 0.092 1,663.441
2015-07-26 0.108 0.109 0.082 0.083 486.137
2015-07-27 0.096 0.109 0.081 0.086 468.080
2015-07-28 0.101 0.106 0.081 0.091 228.318
2015-07-29 0.106 0.104 0.084 0.087 198.817
2015-07-30 0.101 0.109 0.079 0.087 1,532.618
2015-07-31 0.102 0.114 0.081 0.098 2,757.892
2015-08-01 0.114 0.113 0.087 0.096 1,359.182
2015-08-02 0.113 0.113 0.085 0.088 329.934
2015-08-03 0.103 0.113 0.085 0.095 380.077
2015-08-04 0.111 0.131 0.090 0.102 2,313.847
2015-08-05 0.119 0.121 0.089 0.100 764.693
2015-08-06 0.117 0.116 0.084 0.088 1,165.632
2015-08-07 0.102 0.103 0.080 0.081 989.852
2015-08-08 0.095 0.095 0.076 0.081 46.808
2015-08-09 0.095 0.097 0.073 0.076 335.281
2015-08-10 0.089 0.097 0.076 0.082 929.461
2015-08-11 0.095 0.127 0.076 0.091 3,215.063
2015-08-12 0.106 0.117 0.084 0.088 3,580.764
2015-08-13 0.103 0.102 0.077 0.077 109.593
2015-08-14 0.090 0.101 0.078 0.078 217.909
2015-08-15 0.091 0.099 0.077 0.085 265.951
2015-08-16 0.099 0.098 0.079 0.084 152.846
2015-08-17 0.098 0.118 0.077 0.101 4,648.299
2015-08-18 0.118 0.116 0.082 0.096 1,099.747
2015-08-19 0.112 0.102 0.075 0.075 706.286
2015-08-20 0.087 0.098 0.078 0.084 144.141
2015-08-21 0.098 0.097 0.078 0.080 23.264
2015-08-22 0.093 0.092 0.067 0.076 1,219.000
2015-08-23 0.089 0.097 0.075 0.083 365.958
2015-08-24 0.097 0.101 0.064 0.068 1,557.058
2015-08-25 0.080 0.083 0.060 0.063 394.570
2015-08-26 0.074 0.094 0.064 0.074 91.934
2015-08-27 0.087 0.086 0.067 0.069 1,680.374
2015-08-28 0.080 0.085 0.068 0.070 33.512
2015-08-29 0.081 0.080 0.067 0.067 0.000
2015-08-30 0.080 0.080 0.067 0.067 4.146
2015-08-31 0.078 0.080 0.061 0.068 118.629
2015-09-01 0.079 0.078 0.059 0.067 67.546
2015-09-02 0.078 0.078 0.059 0.064 37.831
2015-09-03 0.075 0.074 0.059 0.063 46.000
2015-09-04 0.074 0.079 0.061 0.068 29.971
2015-09-05 0.079 0.080 0.061 0.067 48.182
2015-09-06 0.078 0.079 0.067 0.067 321.412
2015-09-07 0.078 0.078 0.060 0.060 26.357
2015-09-08 0.070 0.080 0.055 0.068 384.080
2015-09-09 0.080 0.078 0.041 0.055 2,945.476
2015-09-10 0.065 0.071 0.051 0.060 257.672
2015-09-11 0.070 0.071 0.055 0.057 26.144
2015-09-12 0.067 0.074 0.056 0.061 86.586
2015-09-13 0.071 0.109 0.059 0.063 754.218
2015-09-14 0.074 0.074 0.051 0.061 415.991
2015-09-15 0.071 0.089 0.053 0.055 128.605
2015-09-16 0.064 0.088 0.055 0.061 125.292
2015-09-17 0.071 0.073 0.051 0.060 248.798
2015-09-18 0.070 0.099 0.060 0.072 380.297
2015-09-19 0.084 0.099 0.070 0.070 458.039
2015-09-20 0.082 0.085 0.067 0.067 72.203
2015-09-21 0.078 0.094 0.065 0.073 272.584
2015-09-22 0.085 0.098 0.059 0.073 785.232
2015-09-23 0.085 0.085 0.068 0.068 62.771
2015-09-24 0.080 0.100 0.068 0.081 288.385
2015-09-25 0.094 0.099 0.070 0.073 189.216
2015-09-26 0.085 0.094 0.066 0.070 1,980.593
2015-09-27 0.081 0.098 0.067 0.068 89.238
2015-09-28 0.080 0.088 0.071 0.075 59.494
2015-09-29 0.088 0.087 0.068 0.068 36.575
2015-09-30 0.080 0.099 0.068 0.073 274.119
2015-10-01 0.085 0.085 0.059 0.065 150.297
2015-10-02 0.076 0.081 0.052 0.059 382.956
2015-10-03 0.069 0.071 0.059 0.061 192.235
2015-10-04 0.071 0.072 0.060 0.060 54.852
2015-10-05 0.071 0.071 0.051 0.055 835.522
2015-10-06 0.064 0.065 0.045 0.055 52.846
2015-10-07 0.065 0.071 0.045 0.057 275.126
2015-10-08 0.067 0.070 0.045 0.058 754.365
2015-10-09 0.068 0.068 0.045 0.050 62.998
2015-10-10 0.059 0.067 0.049 0.051 90.714
2015-10-11 0.059 0.063 0.048 0.054 18.034
2015-10-12 0.063 0.065 0.047 0.056 54.271
2015-10-13 0.065 0.064 0.055 0.055 62.940
2015-10-14 0.064 0.065 0.046 0.046 236.721
2015-10-15 0.053 0.064 0.044 0.044 291.742
2015-10-16 0.051 0.056 0.035 0.048 39.212
2015-10-17 0.056 0.069 0.039 0.041 186.571
2015-10-18 0.048 0.081 0.037 0.056 1,332.208
2015-10-19 0.065 0.060 0.033 0.048 467.052
2015-10-20 0.056 0.055 0.035 0.035 138.676
2015-10-21 0.040 0.055 0.034 0.038 286.718
2015-10-22 0.044 0.045 0.030 0.036 137.295
2015-10-23 0.042 0.043 0.036 0.036 106.714
2015-10-24 0.042 0.043 0.035 0.037 18.394
2015-10-25 0.043 0.045 0.035 0.039 32.124
2015-10-26 0.045 0.056 0.029 0.048 286.556
2015-10-27 0.056 0.043 0.030 0.032 511.142
2015-10-28 0.038 0.043 0.033 0.035 106.721
2015-10-29 0.041 0.051 0.032 0.039 206.802
2015-10-30 0.046 0.079 0.037 0.055 586.004
2015-10-31 0.064 0.061 0.040 0.043 274.994
2015-11-01 0.050 0.075 0.047 0.047 266.722
2015-11-02 0.055 0.065 0.041 0.052 226.547
2015-11-03 0.061 0.090 0.053 0.067 1,746.435
2015-11-04 0.078 0.086 0.047 0.070 1,245.768
2015-11-05 0.082 0.082 0.045 0.058 842.743
2015-11-06 0.068 0.069 0.044 0.052 209.204
2015-11-07 0.060 0.065 0.052 0.056 110.218
2015-11-08 0.065 0.064 0.044 0.044 137.699
2015-11-09 0.052 0.065 0.051 0.056 2.063
2015-11-10 0.065 0.058 0.046 0.050 28.509
2015-11-11 0.058 0.052 0.041 0.041 119.334
2015-11-12 0.048 0.053 0.038 0.045 127.620
2015-11-13 0.053 0.053 0.038 0.045 94.409
2015-11-14 0.053 0.050 0.043 0.043 1.991
2015-11-15 0.050 0.047 0.040 0.041 8.793
2015-11-16 0.047 0.052 0.036 0.039 125.607
2015-11-17 0.045 0.048 0.037 0.037 4.314
2015-11-18 0.043 0.052 0.036 0.036 67.009
2015-11-19 0.042 0.048 0.035 0.042 72.592
2015-11-20 0.048 0.048 0.032 0.032 40.579
2015-11-21 0.038 0.048 0.028 0.036 71.130
2015-11-22 0.042 0.042 0.026 0.026 66.980
2015-11-23 0.030 0.037 0.026 0.031 207.448
2015-11-24 0.036 0.036 0.030 0.031 54.433
2015-11-25 0.036 0.040 0.034 0.034 11.034
2015-11-26 0.040 0.054 0.035 0.041 26.746
2015-11-27 0.048 0.049 0.021 0.030 414.066
2015-11-28 0.035 0.042 0.021 0.032 203.356
2015-11-29 0.037 0.043 0.037 0.037 9.094
2015-11-30 0.043 0.051 0.038 0.043 308.858
2015-12-01 0.050 0.046 0.033 0.040 1.742
2015-12-02 0.046 0.057 0.013 0.031 658.809
2015-12-03 0.036 0.043 0.031 0.035 77.764
2015-12-04 0.041 0.042 0.033 0.035 16.161
2015-12-05 0.040 0.046 0.029 0.037 77.764
2015-12-06 0.043 0.044 0.038 0.038 41.666
2015-12-07 0.044 0.044 0.026 0.029 72.181
2015-12-08 0.034 0.044 0.026 0.035 68.001
2015-12-09 0.040 0.041 0.031 0.032 24.528
2015-12-10 0.037 0.037 0.026 0.031 6.491
2015-12-11 0.036 0.040 0.028 0.035 39.543
2015-12-12 0.040 0.031 0.016 0.016 26.269
2015-12-13 0.019 0.052 0.018 0.034 171.923
2015-12-14 0.039 0.040 0.026 0.032 119.136
2015-12-15 0.038 0.040 0.025 0.034 304.509
2015-12-16 0.040 0.039 0.027 0.033 137.236
2015-12-17 0.039 0.047 0.029 0.040 205.722
2015-12-18 0.047 0.055 0.032 0.047 150.393
2015-12-19 0.054 0.053 0.046 0.046 0.000
2015-12-20 0.054 0.046 0.028 0.040 130.059
2015-12-21 0.046 0.046 0.023 0.029 207.206
2015-12-22 0.034 0.037 0.022 0.032 185.219
2015-12-23 0.037 0.046 0.028 0.029 75.744
2015-12-24 0.034 0.047 0.031 0.040 35.789
2015-12-25 0.047 0.047 0.026 0.033 84.779
2015-12-26 0.039 0.041 0.015 0.025 210.284
2015-12-27 0.029 0.039 0.020 0.031 139.719
2015-12-28 0.036 0.036 0.024 0.024 14.824
2015-12-29 0.028 0.035 0.025 0.030 1.806
2015-12-30 0.035 0.034 0.026 0.026 42.584
2015-12-31 0.030 0.031 0.025 0.025 18.864
2016-01-01 0.040 0.040 0.034 0.034 0.000
2016-01-02 0.030 0.032 0.026 0.026 3.841
2016-01-03 0.030 0.036 0.025 0.025 42.863
2016-01-04 0.030 0.031 0.026 0.027 9.175
2016-01-05 0.031 0.031 0.025 0.026 7.875
2016-01-06 0.031 0.028 0.020 0.024 45.868
2016-01-07 0.028 0.033 0.023 0.023 60.817
2016-01-08 0.027 0.047 0.021 0.040 274.119
2016-01-09 0.047 0.046 0.021 0.021 39.220
2016-01-10 0.025 0.034 0.021 0.022 18.431
2016-01-11 0.025 0.038 0.023 0.033 83.082
2016-01-12 0.038 0.046 0.023 0.039 48.696
2016-01-13 0.046 0.043 0.026 0.037 27.503
2016-01-14 0.043 0.061 0.035 0.047 276.617
2016-01-15 0.055 0.052 0.028 0.045 26.320
2016-01-16 0.052 0.050 0.028 0.028 38.500
2016-01-17 0.033 0.045 0.028 0.037 4.964
2016-01-18 0.043 0.043 0.027 0.034 110.886
2016-01-19 0.039 0.039 0.033 0.033 10.637
2016-01-20 0.039 0.042 0.036 0.036 23.007
2016-01-21 0.042 0.042 0.026 0.026 81.539
2016-01-22 0.030 0.039 0.021 0.032 209.255
2016-01-23 0.038 0.037 0.021 0.031 149.680
2016-01-24 0.037 0.037 0.019 0.030 157.540
2016-01-25 0.034 0.034 0.018 0.029 218.988
2016-01-26 0.034 0.042 0.021 0.031 284.698
2016-01-27 0.036 0.062 0.022 0.048 1,395.147
2016-01-28 0.056 0.079 0.036 0.050 1,435.829
2016-01-29 0.059 0.088 0.043 0.061 1,189.727
2016-01-30 0.071 0.139 0.061 0.070 1,215.070
2016-01-31 0.081 0.090 0.068 0.070 304.553
2016-02-01 0.081 0.082 0.055 0.063 537.455
2016-02-02 0.073 0.099 0.057 0.085 940.304
2016-02-03 0.099 0.101 0.068 0.076 121.178
2016-02-04 0.088 0.097 0.064 0.081 337.941
2016-02-05 0.094 0.093 0.064 0.066 49.467
2016-02-06 0.077 0.089 0.076 0.076 46.367
2016-02-07 0.089 0.108 0.062 0.079 590.705
2016-02-08 0.093 0.106 0.068 0.090 207.881
2016-02-09 0.105 0.103 0.077 0.080 262.932
2016-02-10 0.094 0.107 0.079 0.082 258.877
2016-02-11 0.096 0.111 0.081 0.095 547.291
2016-02-12 0.111 0.135 0.096 0.113 1,104.389
2016-02-13 0.132 0.134 0.087 0.087 537.507
2016-02-14 0.101 0.116 0.083 0.088 151.840
2016-02-15 0.102 0.107 0.069 0.071 429.257
2016-02-16 0.083 0.099 0.072 0.082 560.154
2016-02-17 0.096 0.098 0.076 0.079 54.147
2016-02-18 0.092 0.144 0.078 0.115 684.821
2016-02-19 0.134 0.134 0.083 0.115 977.063
2016-02-20 0.134 0.121 0.086 0.099 466.508
2016-02-21 0.116 0.116 0.087 0.099 394.401
2016-02-22 0.116 0.115 0.093 0.099 76.148
2016-02-23 0.115 0.137 0.085 0.096 880.604
2016-02-24 0.112 0.107 0.086 0.092 34.834
2016-02-25 0.107 0.111 0.077 0.078 924.672
2016-02-26 0.091 0.106 0.078 0.080 115.353
2016-02-27 0.093 0.152 0.079 0.130 1,854.765
2016-02-28 0.152 0.152 0.087 0.102 692.211
2016-02-29 0.119 0.115 0.080 0.080 328.597
2016-03-01 0.094 0.149 0.080 0.080 1,525.493
2016-03-02 0.093 0.109 0.062 0.089 2,250.298
2016-03-03 0.104 0.096 0.069 0.069 315.087
2016-03-04 0.080 0.095 0.053 0.066 1,689.336
2016-03-05 0.077 0.085 0.064 0.072 109.762
2016-03-06 0.084 0.081 0.052 0.052 261.000
2016-03-07 0.061 0.082 0.052 0.053 643.934
2016-03-08 0.061 0.086 0.052 0.074 315.719
2016-03-09 0.086 0.102 0.071 0.086 304.803
2016-03-10 0.101 0.122 0.087 0.091 1,600.759
2016-03-11 0.106 0.123 0.091 0.105 74.553
2016-03-12 0.123 0.117 0.075 0.100 114.802
2016-03-13 0.117 0.117 0.076 0.095 391.793
2016-03-14 0.111 0.153 0.090 0.113 1,547.736
2016-03-15 0.131 0.160 0.113 0.124 663.907
2016-03-16 0.145 0.192 0.129 0.144 2,158.312
2016-03-17 0.169 0.169 0.126 0.142 1,105.197
2016-03-18 0.166 0.162 0.127 0.129 1,779.903
2016-03-19 0.151 0.160 0.114 0.116 535.655
2016-03-20 0.136 0.141 0.115 0.115 622.873
2016-03-21 0.134 0.142 0.099 0.101 700.108
2016-03-22 0.118 0.163 0.102 0.137 959.227
2016-03-23 0.159 0.148 0.114 0.125 326.253
2016-03-24 0.146 0.145 0.115 0.115 94.454
2016-03-25 0.134 0.142 0.092 0.107 1,636.541
2016-03-26 0.125 0.132 0.107 0.108 61.500
2016-03-27 0.126 0.138 0.104 0.118 347.850
2016-03-28 0.138 0.163 0.114 0.140 590.368
2016-03-29 0.163 0.178 0.110 0.152 976.159
2016-03-30 0.178 0.189 0.124 0.145 6,320.886
2016-03-31 0.170 0.172 0.104 0.122 3,169.467
2016-04-01 0.143 0.150 0.111 0.122 1,115.291
2016-04-02 0.143 0.143 0.113 0.123 248.269
2016-04-03 0.143 0.144 0.105 0.109 514.984
2016-04-04 0.128 0.132 0.092 0.112 3,340.612
2016-04-05 0.130 0.133 0.094 0.107 265.613
2016-04-06 0.125 0.120 0.093 0.103 163.982
2016-04-07 0.120 0.120 0.078 0.098 1,046.269
2016-04-08 0.114 0.114 0.090 0.095 100.778
2016-04-09 0.111 0.107 0.078 0.091 267.883
2016-04-10 0.107 0.106 0.086 0.086 144.126
2016-04-11 0.101 0.105 0.086 0.090 11.526
2016-04-12 0.105 0.109 0.086 0.094 205.017
2016-04-13 0.109 0.107 0.084 0.092 174.818
2016-04-14 0.107 0.108 0.084 0.087 38.456
2016-04-15 0.102 0.098 0.079 0.082 254.822
2016-04-16 0.096 0.095 0.071 0.076 181.745
2016-04-17 0.088 0.086 0.067 0.068 208.256
2016-04-18 0.079 0.079 0.068 0.068 562.696
2016-04-19 0.079 0.094 0.069 0.077 275.243
2016-04-20 0.090 0.090 0.072 0.077 57.790
2016-04-21 0.090 0.095 0.076 0.081 126.283
2016-04-22 0.095 0.096 0.079 0.083 163.211
2016-04-23 0.096 0.107 0.073 0.073 602.929
2016-04-24 0.085 0.098 0.082 0.084 63.777
2016-04-25 0.098 0.109 0.075 0.081 455.526
2016-04-26 0.094 0.091 0.076 0.076 177.256
2016-04-27 0.089 0.092 0.071 0.079 159.053
2016-04-28 0.092 0.090 0.073 0.076 2.423
2016-04-29 0.089 0.094 0.075 0.080 91.596
2016-04-30 0.094 0.088 0.065 0.074 201.535
2016-05-01 0.086 0.093 0.063 0.067 413.625
2016-05-02 0.078 0.091 0.066 0.078 156.233
2016-05-03 0.091 0.088 0.066 0.074 392.388
2016-05-04 0.086 0.086 0.062 0.072 153.331
2016-05-05 0.084 0.082 0.066 0.067 210.107
2016-05-06 0.079 0.084 0.065 0.072 275.221
2016-05-07 0.084 0.094 0.070 0.070 47.499
2016-05-08 0.082 0.082 0.064 0.068 888.787
2016-05-09 0.080 0.079 0.060 0.060 143.803
2016-05-10 0.070 0.074 0.044 0.044 927.574
2016-05-11 0.052 0.092 0.045 0.060 658.743
2016-05-12 0.069 0.084 0.041 0.055 847.878
2016-05-13 0.065 0.073 0.034 0.050 818.942
2016-05-14 0.058 0.059 0.045 0.045 18.923
2016-05-15 0.052 0.058 0.041 0.047 212.348
2016-05-16 0.055 0.066 0.047 0.057 163.689
2016-05-17 0.066 0.067 0.049 0.058 126.364
2016-05-18 0.067 0.067 0.046 0.057 291.823
2016-05-19 0.066 0.066 0.047 0.047 557.304
2016-05-20 0.055 0.090 0.049 0.050 144.479
2016-05-21 0.058 0.076 0.051 0.053 22.699
2016-05-22 0.061 0.064 0.054 0.055 7.860
2016-05-23 0.064 0.075 0.049 0.059 130.977
2016-05-24 0.068 0.068 0.049 0.056 88.290
2016-05-25 0.065 0.073 0.052 0.063 106.633
2016-05-26 0.073 0.067 0.057 0.057 5.831
2016-05-27 0.066 0.073 0.052 0.056 40.975
2016-05-28 0.065 0.085 0.062 0.063 49.372
2016-05-29 0.073 0.072 0.062 0.062 0.247
2016-05-30 0.072 0.087 0.058 0.062 213.178
2016-05-31 0.072 0.101 0.061 0.062 213.354
2016-06-01 0.073 0.104 0.063 0.079 389.612
2016-06-02 0.092 0.092 0.079 0.079 0.961
2016-06-03 0.092 0.102 0.083 0.087 94.292
2016-06-04 0.102 0.105 0.068 0.069 99.294
2016-06-05 0.080 0.094 0.069 0.081 14.493
2016-06-06 0.094 0.095 0.075 0.076 33.270
2016-06-07 0.088 0.092 0.075 0.079 2.153
2016-06-08 0.092 0.119 0.068 0.096 1,163.693
2016-06-09 0.112 0.118 0.072 0.086 223.337
2016-06-10 0.101 0.099 0.074 0.081 40.733
2016-06-11 0.094 0.098 0.079 0.084 20.840
2016-06-12 0.098 0.110 0.088 0.088 199.566
2016-06-13 0.103 0.119 0.077 0.086 201.777
2016-06-14 0.100 0.105 0.076 0.090 203.775
2016-06-15 0.105 0.104 0.071 0.089 640.011
2016-06-16 0.104 0.120 0.072 0.082 502.614
2016-06-17 0.096 0.093 0.068 0.068 293.527
2016-06-18 0.080 0.087 0.055 0.075 148.336
2016-06-19 0.087 0.093 0.064 0.080 186.637
2016-06-20 0.093 0.090 0.070 0.070 24.124
2016-06-21 0.082 0.096 0.064 0.064 282.619
2016-06-22 0.075 0.085 0.052 0.067 913.998
2016-06-23 0.078 0.089 0.070 0.076 367.317
2016-06-24 0.089 0.095 0.081 0.081 33.380
2016-06-25 0.095 0.108 0.065 0.066 591.065
2016-06-26 0.077 0.081 0.055 0.060 660.469
2016-06-27 0.070 0.073 0.049 0.051 441.892
2016-06-28 0.060 0.069 0.042 0.050 2,559.729
2016-06-29 0.058 0.079 0.046 0.054 2,046.214
2016-06-30 0.063 0.072 0.057 0.061 110.732
2016-07-01 0.071 0.072 0.057 0.057 200.918
2016-07-02 0.067 0.075 0.052 0.058 627.428
2016-07-03 0.068 0.068 0.049 0.057 691.763
2016-07-04 0.067 0.066 0.045 0.049 551.412
2016-07-05 0.057 0.065 0.036 0.054 3,067.999
2016-07-06 0.063 0.063 0.047 0.049 433.907
2016-07-07 0.058 0.057 0.042 0.044 286.453
2016-07-08 0.051 0.059 0.046 0.051 42.180
2016-07-09 0.059 0.058 0.041 0.041 185.183
2016-07-10 0.048 0.052 0.041 0.044 9.821
2016-07-11 0.051 0.054 0.044 0.046 27.415
2016-07-12 0.054 0.079 0.042 0.054 1,367.901
2016-07-13 0.063 0.068 0.048 0.057 431.380
2016-07-14 0.066 0.084 0.054 0.068 1,390.387
2016-07-15 0.079 0.181 0.064 0.100 9,135.032
2016-07-16 0.117 0.116 0.073 0.074 2,821.551
2016-07-17 0.086 0.093 0.076 0.079 982.903
2016-07-18 0.092 0.091 0.070 0.070 1,115.173
2016-07-19 0.082 0.083 0.054 0.064 792.916
2016-07-20 0.075 0.109 0.064 0.073 2,402.563
2016-07-21 0.085 0.085 0.059 0.072 884.916
2016-07-22 0.084 0.083 0.060 0.060 79.262
2016-07-23 0.070 0.081 0.054 0.058 1,400.950
2016-07-24 0.068 0.077 0.036 0.045 3,926.337
2016-07-25 0.053 0.057 0.041 0.048 712.016
2016-07-26 0.056 0.056 0.043 0.043 525.349
2016-07-27 0.050 0.054 0.043 0.043 16.411
2016-07-28 0.050 0.054 0.043 0.046 228.259
2016-07-29 0.054 0.054 0.043 0.045 174.311
2016-07-30 0.052 0.055 0.043 0.047 306.037
2016-07-31 0.055 0.050 0.039 0.040 405.082
2016-08-01 0.047 0.047 0.027 0.036 1,084.445
2016-08-02 0.041 0.043 0.028 0.030 506.397
2016-08-03 0.035 0.047 0.033 0.038 161.610
2016-08-04 0.044 0.045 0.039 0.039 0.388
2016-08-05 0.045 0.046 0.039 0.039 3.108
2016-08-06 0.046 0.047 0.035 0.035 110.820
2016-08-07 0.041 0.041 0.035 0.035 0.000
2016-08-08 0.041 0.044 0.034 0.034 230.691
2016-08-09 0.040 0.045 0.035 0.038 8.271
2016-08-10 0.044 0.046 0.038 0.039 72.548
2016-08-11 0.046 0.045 0.037 0.038 118.813
2016-08-12 0.044 0.050 0.038 0.042 445.984
2016-08-13 0.049 0.050 0.037 0.042 226.437
2016-08-14 0.049 0.046 0.037 0.038 3.823
2016-08-15 0.045 0.044 0.037 0.038 79.740
2016-08-16 0.044 0.047 0.038 0.038 289.061
2016-08-17 0.044 0.050 0.039 0.043 183.052
2016-08-18 0.050 0.055 0.042 0.046 360.735
2016-08-19 0.054 0.055 0.044 0.044 75.589
2016-08-20 0.051 0.055 0.048 0.048 0.951
2016-08-21 0.055 0.054 0.040 0.040 429.735
2016-08-22 0.047 0.052 0.038 0.041 833.054
2016-08-23 0.048 0.048 0.037 0.039 455.306
2016-08-24 0.045 0.045 0.038 0.039 77.477
2016-08-25 0.045 0.045 0.037 0.037 753.917
2016-08-26 0.043 0.046 0.037 0.037 138.683
2016-08-27 0.043 0.043 0.036 0.037 25.204
2016-08-28 0.043 0.043 0.034 0.037 329.816
2016-08-29 0.043 0.043 0.035 0.035 105.252
2016-08-30 0.041 0.042 0.035 0.035 27.106
2016-08-31 0.041 0.042 0.034 0.036 449.246
2016-09-01 0.042 0.042 0.033 0.036 727.875
2016-09-02 0.042 0.042 0.034 0.036 106.347
2016-09-03 0.042 0.044 0.035 0.035 280.760
2016-09-04 0.041 0.043 0.036 0.036 535.457
2016-09-05 0.042 0.045 0.035 0.035 818.245
2016-09-06 0.041 0.044 0.036 0.036 38.346
2016-09-07 0.042 0.045 0.036 0.036 77.889
2016-09-08 0.042 0.044 0.036 0.036 188.694
2016-09-09 0.042 0.044 0.029 0.030 654.644
2016-09-10 0.035 0.039 0.030 0.033 196.025
2016-09-11 0.038 0.039 0.028 0.032 156.284
2016-09-12 0.038 0.039 0.029 0.033 143.465
2016-09-13 0.039 0.039 0.031 0.031 217.872
2016-09-14 0.037 0.038 0.031 0.033 96.400
2016-09-15 0.038 0.038 0.028 0.032 264.944
2016-09-16 0.038 0.039 0.022 0.027 608.189
2016-09-17 0.032 0.041 0.026 0.032 456.900
2016-09-18 0.038 0.039 0.022 0.022 391.059
2016-09-19 0.026 0.035 0.022 0.027 455.651
2016-09-20 0.031 0.033 0.026 0.026 20.444
2016-09-21 0.031 0.034 0.026 0.029 63.711
2016-09-22 0.034 0.038 0.027 0.032 243.149
2016-09-23 0.037 0.038 0.029 0.029 17.469
2016-09-24 0.034 0.035 0.026 0.026 122.390
2016-09-25 0.031 0.032 0.025 0.025 279.408
2016-09-26 0.029 0.032 0.025 0.028 143.576
2016-09-27 0.032 0.032 0.024 0.024 178.718
2016-09-28 0.028 0.030 0.026 0.026 2.617
2016-09-29 0.030 0.034 0.026 0.027 68.170
2016-09-30 0.031 0.031 0.024 0.027 233.776
2016-10-01 0.031 0.032 0.026 0.026 73.878
2016-10-02 0.030 0.033 0.025 0.025 174.759
2016-10-03 0.030 0.033 0.027 0.028 31.742
2016-10-04 0.033 0.033 0.027 0.028 16.506
2016-10-05 0.033 0.033 0.028 0.028 22.412
2016-10-06 0.033 0.033 0.026 0.026 55.653
2016-10-07 0.031 0.033 0.026 0.028 31.991
2016-10-08 0.032 0.042 0.026 0.029 1,787.822
2016-10-09 0.033 0.042 0.028 0.030 1,076.989
2016-10-10 0.035 0.035 0.027 0.028 437.110
2016-10-11 0.033 0.034 0.027 0.028 468.029
2016-10-12 0.032 0.045 0.027 0.039 1,120.337
2016-10-13 0.045 0.046 0.036 0.036 160.985
2016-10-14 0.042 0.046 0.031 0.039 818.862
2016-10-15 0.045 0.044 0.036 0.036 103.533
2016-10-16 0.042 0.046 0.031 0.037 388.635
2016-10-17 0.043 0.066 0.036 0.056 3,423.430
2016-10-18 0.066 0.106 0.045 0.062 6,171.933
2016-10-19 0.072 0.076 0.042 0.046 3,788.917
2016-10-20 0.054 0.055 0.039 0.045 1,519.469
2016-10-21 0.052 0.052 0.042 0.042 310.122
2016-10-22 0.049 0.054 0.039 0.043 573.215
2016-10-23 0.050 0.051 0.042 0.043 136.053
2016-10-24 0.051 0.055 0.043 0.047 337.713
2016-10-25 0.054 0.054 0.041 0.041 70.036
2016-10-26 0.047 0.055 0.039 0.042 351.002
2016-10-27 0.049 0.052 0.035 0.042 321.456
2016-10-28 0.049 0.049 0.036 0.036 134.907
2016-10-29 0.042 0.057 0.037 0.047 737.682
2016-10-30 0.055 0.054 0.041 0.041 54.161
2016-10-31 0.048 0.057 0.041 0.049 1,198.351
2016-11-01 0.057 0.059 0.048 0.050 623.622
2016-11-02 0.058 0.083 0.048 0.055 2,222.457
2016-11-03 0.064 0.062 0.048 0.049 103.673
2016-11-04 0.058 0.063 0.046 0.049 1,611.712
2016-11-05 0.058 0.065 0.044 0.050 926.957
2016-11-06 0.058 0.061 0.051 0.052 11.379
2016-11-07 0.061 0.067 0.047 0.057 681.009
2016-11-08 0.067 0.070 0.050 0.055 581.413
2016-11-09 0.064 0.068 0.051 0.054 228.296
2016-11-10 0.063 0.062 0.049 0.049 451.222
2016-11-11 0.058 0.058 0.049 0.050 109.828
2016-11-12 0.058 0.061 0.049 0.049 245.845
2016-11-13 0.057 0.066 0.049 0.051 502.929
2016-11-14 0.060 0.065 0.051 0.051 165.275
2016-11-15 0.059 0.069 0.051 0.059 698.154
2016-11-16 0.069 0.072 0.054 0.056 344.802
2016-11-17 0.066 0.071 0.053 0.060 1,589.321
2016-11-18 0.070 0.083 0.058 0.063 2,085.933
2016-11-19 0.074 0.085 0.063 0.067 725.628
2016-11-20 0.078 0.083 0.065 0.071 300.153
2016-11-21 0.083 0.083 0.066 0.066 925.605
2016-11-22 0.077 0.114 0.067 0.097 1,993.301
2016-11-23 0.113 0.112 0.076 0.080 1,111.743
2016-11-24 0.093 0.093 0.070 0.080 566.897
2016-11-25 0.093 0.093 0.077 0.077 110.240
2016-11-26 0.090 0.121 0.079 0.097 2,158.298
2016-11-27 0.113 0.131 0.086 0.104 2,418.717
2016-11-28 0.122 0.182 0.097 0.153 5,518.979
2016-11-29 0.179 0.182 0.097 0.124 5,441.678
2016-11-30 0.144 0.137 0.098 0.098 427.759
2016-12-01 0.115 0.163 0.100 0.126 2,580.474
2016-12-02 0.148 0.152 0.119 0.119 467.287
2016-12-03 0.139 0.154 0.113 0.116 1,158.734
2016-12-04 0.135 0.149 0.125 0.125 20.642
2016-12-05 0.146 0.142 0.105 0.119 1,385.451
2016-12-06 0.139 0.145 0.101 0.124 1,700.553
2016-12-07 0.144 0.164 0.113 0.134 493.034
2016-12-08 0.157 0.184 0.135 0.144 1,180.118
2016-12-09 0.168 0.168 0.121 0.139 401.483
2016-12-10 0.162 0.165 0.129 0.129 496.685
2016-12-11 0.150 0.165 0.128 0.135 589.905
2016-12-12 0.158 0.163 0.119 0.133 332.431
2016-12-13 0.156 0.156 0.114 0.120 337.030
2016-12-14 0.140 0.143 0.104 0.104 337.977
2016-12-15 0.121 0.136 0.101 0.102 303.540
2016-12-16 0.120 0.160 0.103 0.133 1,528.953
2016-12-17 0.155 0.156 0.112 0.113 104.400
2016-12-18 0.132 0.151 0.099 0.116 538.454
2016-12-19 0.135 0.135 0.105 0.109 944.881
2016-12-20 0.127 0.137 0.106 0.117 237.706
2016-12-21 0.136 0.135 0.098 0.098 262.726
2016-12-22 0.114 0.176 0.095 0.132 2,223.536
2016-12-23 0.154 0.164 0.102 0.108 2,697.126
2016-12-24 0.127 0.137 0.108 0.108 342.194
2016-12-25 0.127 0.147 0.101 0.126 360.551
2016-12-26 0.147 0.154 0.102 0.102 310.305
2016-12-27 0.119 0.170 0.102 0.142 2,737.918
2016-12-28 0.166 0.164 0.104 0.138 6,482.790
2016-12-29 0.161 0.161 0.111 0.119 1,407.635
2016-12-30 0.139 0.181 0.120 0.155 2,219.202
2016-12-31 0.181 0.182 0.136 0.136 318.180
2017-01-01 0.158 0.171 0.134 0.134 195.805
2017-01-02 0.157 0.198 0.127 0.164 3,232.789
2017-01-03 0.192 0.221 0.144 0.190 4,930.844
2017-01-04 0.221 0.251 0.167 0.175 3,189.096
2017-01-05 0.204 0.187 0.140 0.158 2,102.682
2017-01-06 0.184 0.165 0.130 0.138 381.906
2017-01-07 0.161 0.164 0.126 0.137 662.666
2017-01-08 0.160 0.163 0.126 0.126 232.578
2017-01-09 0.147 0.161 0.120 0.126 2,454.190
2017-01-10 0.147 0.162 0.127 0.134 1,101.752
2017-01-11 0.156 0.148 0.111 0.126 1,364.735
2017-01-12 0.147 0.159 0.117 0.136 1,667.342
2017-01-13 0.159 0.162 0.119 0.119 2,847.703
2017-01-14 0.139 0.144 0.118 0.120 458.869
2017-01-15 0.140 0.141 0.120 0.121 189.399
2017-01-16 0.141 0.142 0.117 0.122 1,919.967
2017-01-17 0.142 0.165 0.120 0.133 764.274
2017-01-18 0.155 0.151 0.122 0.128 419.414
2017-01-19 0.149 0.149 0.121 0.126 98.824
2017-01-20 0.147 0.153 0.121 0.130 261.176
2017-01-21 0.152 0.152 0.118 0.131 123.183
2017-01-22 0.152 0.149 0.115 0.117 579.136
2017-01-23 0.136 0.158 0.123 0.128 184.610
2017-01-24 0.149 0.165 0.120 0.131 370.843
2017-01-25 0.153 0.157 0.122 0.135 77.925
2017-01-26 0.157 0.165 0.124 0.134 169.485
2017-01-27 0.156 0.157 0.126 0.134 700.945
2017-01-28 0.156 0.156 0.123 0.134 212.509
2017-01-29 0.156 0.155 0.122 0.122 306.963
2017-01-30 0.143 0.158 0.125 0.132 937.858
2017-01-31 0.154 0.166 0.130 0.140 225.306
2017-02-01 0.163 0.161 0.130 0.137 2,288.357
2017-02-02 0.160 0.172 0.133 0.145 359.324
2017-02-03 0.169 0.174 0.135 0.135 332.314
2017-02-04 0.157 0.167 0.130 0.143 407.110
2017-02-05 0.167 0.174 0.128 0.138 368.029
2017-02-06 0.161 0.168 0.136 0.136 217.248
2017-02-07 0.159 0.180 0.138 0.138 1,324.553
2017-02-08 0.161 0.178 0.116 0.130 2,338.720
2017-02-09 0.151 0.140 0.113 0.120 192.815
2017-02-10 0.140 0.142 0.116 0.116 198.391
2017-02-11 0.135 0.148 0.111 0.121 882.742
2017-02-12 0.141 0.171 0.122 0.146 1,807.803
2017-02-13 0.171 0.164 0.124 0.124 269.624
2017-02-14 0.145 0.155 0.122 0.125 892.299
2017-02-15 0.146 0.166 0.122 0.143 681.111
2017-02-16 0.166 0.170 0.125 0.141 252.302
2017-02-17 0.164 0.175 0.131 0.147 391.558
2017-02-18 0.172 0.175 0.128 0.142 541.341
2017-02-19 0.166 0.180 0.134 0.140 1,423.172
2017-02-20 0.164 0.176 0.137 0.139 473.516
2017-02-21 0.162 0.175 0.135 0.148 540.717
2017-02-22 0.173 0.179 0.135 0.135 544.162
2017-02-23 0.158 0.170 0.129 0.130 832.958
2017-02-24 0.151 0.153 0.106 0.115 2,617.130
2017-02-25 0.134 0.139 0.099 0.110 259.501
2017-02-26 0.128 0.131 0.095 0.108 657.090
2017-02-27 0.126 0.131 0.090 0.095 950.059
2017-02-28 0.111 0.203 0.088 0.140 3,747.531
2017-03-01 0.164 0.222 0.136 0.155 7,443.853
2017-03-02 0.181 0.204 0.147 0.148 1,474.182
2017-03-03 0.172 0.221 0.150 0.170 1,640.552
2017-03-04 0.199 0.224 0.162 0.180 1,784.487
2017-03-05 0.210 0.228 0.166 0.183 1,549.969
2017-03-06 0.214 0.211 0.155 0.175 2,072.960
2017-03-07 0.204 0.224 0.143 0.190 1,986.404
2017-03-08 0.221 0.223 0.149 0.173 6,006.930
2017-03-09 0.201 0.280 0.167 0.219 10,170.304
2017-03-10 0.256 0.277 0.190 0.237 6,103.807
2017-03-11 0.276 0.383 0.234 0.293 15,056.941
2017-03-12 0.342 0.734 0.304 0.534 68,927.162
2017-03-13 0.623 0.876 0.474 0.571 58,380.146
2017-03-14 0.667 0.768 0.505 0.506 17,861.009
2017-03-15 0.591 0.628 0.332 0.357 26,010.332
2017-03-16 0.417 0.548 0.311 0.388 18,100.786
2017-03-17 0.453 0.515 0.284 0.318 11,699.514
2017-03-18 0.371 0.406 0.259 0.280 4,648.328
2017-03-19 0.326 0.707 0.283 0.333 18,066.723
2017-03-20 0.388 0.521 0.326 0.399 13,675.993
2017-03-21 0.466 0.520 0.351 0.354 7,224.203
2017-03-22 0.413 0.461 0.330 0.355 4,061.178
2017-03-23 0.414 0.457 0.347 0.381 15,688.108
2017-03-24 0.445 0.430 0.318 0.319 10,599.936
2017-03-25 0.372 0.421 0.316 0.349 4,668.353
2017-03-26 0.407 0.454 0.288 0.296 5,675.571
2017-03-27 0.346 0.412 0.308 0.341 7,268.396
2017-03-28 0.398 0.410 0.307 0.309 4,521.274
2017-03-29 0.361 0.379 0.285 0.295 3,888.998
2017-03-30 0.345 0.399 0.285 0.304 5,989.447
2017-03-31 0.354 0.391 0.300 0.307 2,033.270
2017-04-01 0.359 0.414 0.300 0.329 2,904.560
2017-04-02 0.383 0.411 0.243 0.263 12,886.427
2017-04-03 0.306 0.355 0.207 0.226 7,993.142
2017-04-04 0.264 0.314 0.191 0.192 7,519.810
2017-04-05 0.224 0.258 0.175 0.188 7,389.258
2017-04-06 0.219 0.256 0.189 0.190 4,900.704
2017-04-07 0.222 0.302 0.183 0.236 8,514.466
2017-04-08 0.275 0.332 0.223 0.240 3,778.773
2017-04-09 0.280 0.334 0.228 0.247 2,580.731
2017-04-10 0.288 0.319 0.235 0.244 2,931.027
2017-04-11 0.284 0.301 0.190 0.199 4,457.614
2017-04-12 0.232 0.251 0.189 0.206 3,670.112
2017-04-13 0.240 0.257 0.186 0.211 3,858.755
2017-04-14 0.246 0.313 0.185 0.205 9,475.985
2017-04-15 0.239 0.284 0.197 0.225 5,212.052
2017-04-16 0.262 0.301 0.215 0.233 1,819.380
2017-04-17 0.271 0.323 0.236 0.240 3,951.629
2017-04-18 0.280 0.313 0.227 0.242 2,879.797
2017-04-19 0.282 0.298 0.220 0.222 3,033.679
2017-04-20 0.260 0.305 0.227 0.256 2,427.253
2017-04-21 0.299 0.330 0.231 0.265 7,948.759
2017-04-22 0.310 0.348 0.237 0.280 4,122.208
2017-04-23 0.327 0.466 0.245 0.398 9,468.147
2017-04-24 0.464 0.476 0.311 0.337 4,438.875
2017-04-25 0.393 0.404 0.312 0.342 2,149.424
2017-04-26 0.400 0.415 0.309 0.322 2,152.480
2017-04-27 0.376 0.420 0.286 0.322 2,595.187
2017-04-28 0.376 0.468 0.313 0.364 3,046.196
2017-04-29 0.425 0.476 0.341 0.373 2,863.621
2017-04-30 0.436 0.466 0.360 0.364 3,145.608
2017-05-01 0.425 0.541 0.366 0.370 10,921.731
2017-05-02 0.432 0.455 0.291 0.343 7,219.252
2017-05-03 0.400 0.416 0.293 0.328 3,323.856
2017-05-04 0.383 0.408 0.285 0.328 4,130.604
2017-05-05 0.383 0.383 0.282 0.299 3,016.732
2017-05-06 0.349 0.459 0.297 0.375 6,373.821
2017-05-07 0.437 0.531 0.366 0.384 5,488.339
2017-05-08 0.448 0.498 0.356 0.370 4,166.159
2017-05-09 0.432 0.440 0.292 0.333 4,808.080
2017-05-10 0.389 0.417 0.287 0.331 7,024.997
2017-05-11 0.386 0.406 0.292 0.317 5,596.250
2017-05-12 0.370 0.429 0.284 0.326 3,336.976
2017-05-13 0.380 0.451 0.297 0.313 3,236.572
2017-05-14 0.365 0.458 0.294 0.330 6,142.564
2017-05-15 0.385 0.401 0.293 0.309 4,170.640
2017-05-16 0.361 0.381 0.259 0.287 7,246.197
2017-05-17 0.335 0.361 0.258 0.307 6,909.483
2017-05-18 0.359 0.381 0.276 0.299 2,064.792
2017-05-19 0.348 0.548 0.315 0.419 14,048.026
2017-05-20 0.489 0.717 0.422 0.585 24,475.158
2017-05-21 0.682 0.893 0.586 0.686 47,703.166
2017-05-22 0.801 0.928 0.560 0.585 26,838.134
2017-05-23 0.682 0.915 0.499 0.682 32,327.773
2017-05-24 0.796 0.967 0.644 0.731 20,947.115
2017-05-25 0.853 0.846 0.515 0.523 19,685.957
2017-05-26 0.610 0.626 0.436 0.492 7,035.392
2017-05-27 0.594 0.646 0.342 0.494 11,756.775
2017-05-28 0.576 0.881 0.447 0.755 13,208.515
2017-05-29 0.881 0.974 0.653 0.711 30,817.648
2017-05-30 0.829 0.843 0.565 0.565 8,227.271
2017-05-31 0.659 0.805 0.526 0.600 14,646.856
2017-06-01 0.700 0.821 0.565 0.590 10,406.210
2017-06-02 0.682 0.789 0.593 0.641 9,862.820
2017-06-03 0.748 0.891 0.572 0.662 24,585.890
2017-06-04 0.773 3.120 0.623 2.160 1,352,624.863
2017-06-05 2.521 4.521 2.035 2.424 1,105,741.162
2017-06-06 2.828 3.469 1.875 2.355 372,063.468
2017-06-07 2.748 2.812 1.660 1.937 163,177.272
2017-06-08 2.260 3.678 1.897 2.679 366,488.477
2017-06-09 3.126 3.742 2.102 2.830 312,633.197
2017-06-10 3.301 3.855 2.661 3.040 129,910.121
2017-06-11 3.547 4.327 2.689 2.813 255,601.721
2017-06-12 3.283 3.671 2.301 2.321 141,417.437
2017-06-13 2.708 3.711 2.370 3.003 182,329.226
2017-06-14 3.504 3.277 2.315 2.541 132,568.813
2017-06-15 2.965 3.230 2.356 2.689 124,764.313
2017-06-16 3.138 3.889 2.570 2.773 203,244.115
2017-06-17 3.235 3.741 2.715 2.992 149,506.318
2017-06-18 3.491 3.352 2.584 2.729 108,497.819
2017-06-19 3.184 3.421 2.653 2.745 138,587.541
2017-06-20 3.203 3.371 2.479 2.479 115,393.992
2017-06-21 2.892 3.807 2.386 3.141 333,930.109
2017-06-22 3.665 5.846 3.124 5.011 1,245,190.633
2017-06-23 5.846 6.962 4.585 5.268 1,265,984.454
2017-06-24 6.147 6.475 4.756 5.122 332,226.581
2017-06-25 5.976 6.969 4.722 5.880 448,432.331
2017-06-26 6.860 11.339 5.615 6.876 3,292,575.818
2017-06-27 8.023 9.188 5.871 7.182 835,051.133
2017-06-28 8.380 10.576 6.173 7.200 861,965.966
2017-06-29 8.400 8.939 6.294 6.411 379,549.355
2017-06-30 7.480 8.345 5.239 6.149 716,342.034
2017-07-01 7.174 7.722 5.559 5.997 294,231.332
2017-07-02 6.997 7.722 5.603 5.867 225,888.323
2017-07-03 6.846 7.073 4.308 5.205 657,458.651
2017-07-04 6.072 6.404 4.749 4.855 264,119.603
2017-07-05 5.664 6.624 4.469 5.470 306,424.542
2017-07-06 6.383 7.320 5.394 6.111 509,471.317
2017-07-07 7.130 6.918 4.818 5.001 298,984.457
2017-07-08 5.835 6.150 4.710 5.113 138,341.512
2017-07-09 5.966 5.872 3.723 3.727 202,394.121
2017-07-10 4.348 5.023 3.209 3.253 247,985.284
2017-07-11 3.795 4.815 3.226 3.381 209,016.094
2017-07-12 3.944 5.345 3.358 4.034 243,987.177
2017-07-13 4.706 4.829 3.556 3.721 137,564.221
2017-07-14 4.341 4.214 2.718 3.265 177,523.005
2017-07-15 3.809 3.639 2.468 2.620 64,192.534
2017-07-16 3.057 3.345 2.301 2.850 112,163.186
2017-07-17 3.325 4.406 3.271 3.619 92,557.300
2017-07-18 4.223 4.387 3.063 3.284 95,964.502
2017-07-19 3.832 3.841 2.858 2.866 101,062.657
2017-07-20 3.343 4.935 3.598 3.763 99,189.637
2017-07-21 4.390 4.423 3.281 3.406 57,766.492
2017-07-22 3.973 4.719 3.611 3.776 86,437.698
2017-07-23 4.405 4.394 3.420 3.548 125,749.016
2017-07-24 4.140 4.995 3.161 3.857 220,243.443
2017-07-25 4.500 5.027 3.151 3.396 219,605.268
2017-07-26 3.962 4.350 2.991 3.209 112,704.079
2017-07-27 3.745 4.333 3.104 3.142 88,609.299
2017-07-28 3.666 3.972 2.686 2.777 85,382.828
2017-07-29 3.241 3.433 1.667 2.927 164,544.226
2017-07-30 3.415 3.457 2.370 2.636 105,319.596
2017-07-31 3.075 3.343 2.152 2.487 79,944.125
2017-08-01 2.901 3.416 2.032 2.728 140,331.750
2017-08-02 3.183 3.259 2.354 2.610 116,285.086
2017-08-03 3.045 3.610 2.669 2.981 80,602.295
2017-08-04 3.478 5.538 3.054 4.028 593,415.583
2017-08-05 4.700 5.328 3.130 3.768 329,462.225
2017-08-06 4.396 4.596 3.338 3.433 113,766.296
2017-08-07 4.006 5.166 3.324 4.098 211,405.875
2017-08-08 4.782 5.673 3.983 4.103 325,610.060
2017-08-09 4.788 4.934 3.867 3.934 112,088.405
2017-08-10 4.590 4.698 3.486 3.533 169,842.622
2017-08-11 4.123 5.102 3.729 3.815 146,657.161
2017-08-12 4.451 4.798 3.740 3.896 96,115.739
2017-08-13 4.546 4.945 3.319 3.325 122,999.176
2017-08-14 3.879 4.637 3.178 3.179 124,551.209
2017-08-15 3.709 4.148 2.620 3.103 193,768.894
2017-08-16 3.620 4.434 3.259 3.336 154,683.610
2017-08-17 3.892 3.851 2.819 2.892 95,809.981
2017-08-18 3.374 3.501 2.620 2.850 110,090.233
2017-08-19 3.325 4.981 2.828 3.530 244,302.558
2017-08-20 4.119 4.228 3.011 3.504 132,190.595
2017-08-21 4.088 7,038,165.980 2.573 3.266 141,782.329
2017-08-22 3.811 3.982 2.964 3.068 74,439.221
2017-08-23 3.579 4.085 3.093 3.289 118,976.291
2017-08-24 3.837 4.789 3.204 3.458 249,986.151
2017-08-25 4.034 4.825 3.463 3.558 131,197.606
2017-08-26 4.152 5.785 3.549 4.828 346,391.606
2017-08-27 5.633 5.680 3.990 4.294 236,519.200
2017-08-28 5.010 5.174 4.031 4.154 147,580.195
2017-08-29 4.847 5.075 3.546 3.867 150,166.200
2017-08-30 4.512 4.580 3.400 3.926 133,261.370
2017-08-31 4.580 5.280 3.739 4.244 229,592.123
2017-09-01 4.951 6.666 4.411 4.968 341,954.861
2017-09-02 5.796 5.829 3.292 3.941 289,790.481
2017-09-03 4.598 5.792 3.392 4.592 313,921.785
2017-09-04 5.358 5.058 3.329 3.699 197,103.137
2017-09-05 4.316 4.527 3.533 3.841 108,798.876
2017-09-06 4.482 4.916 3.732 4.150 115,096.351
2017-09-07 4.842 6.075 3.909 4.679 484,687.147
2017-09-08 5.459 7.049 3.973 5.149 1,144,302.684
2017-09-09 6.007 11.545 5.159 7.809 3,274,751.620
2017-09-10 9.111 10.002 5.898 6.631 1,530,564.770
2017-09-11 7.737 8.597 6.095 6.414 637,553.345
2017-09-12 7.483 7.524 5.298 5.844 538,759.836
2017-09-13 6.819 7.085 5.061 5.811 447,282.118
2017-09-14 6.780 7.093 4.684 5.927 731,143.103
2017-09-15 6.916 12.128 6.237 7.276 3,258,921.656
2017-09-16 8.489 9.445 6.791 7.339 1,167,365.270
2017-09-17 8.563 9.171 6.798 7.017 615,510.700
2017-09-18 8.187 9.222 6.021 6.211 1,085,824.126
2017-09-19 7.247 7.529 5.208 5.842 540,242.568
2017-09-20 6.816 6.804 5.162 5.447 377,058.259
2017-09-21 6.355 6.030 4.058 4.557 340,708.512
2017-09-22 5.317 5.994 4.364 4.883 275,967.475
2017-09-23 5.697 6.662 5.022 5.195 331,046.456
2017-09-24 6.061 6.293 4.823 5.116 206,241.666
2017-09-25 5.970 6.418 4.767 4.885 325,446.518
2017-09-26 5.700 6.203 4.415 5.007 373,538.025
2017-09-27 5.842 6.505 5.139 5.155 258,175.679
2017-09-28 6.015 6.854 5.048 5.486 359,746.870
2017-09-29 6.401 6.402 5.141 5.293 254,824.518
2017-09-30 6.176 6.540 5.295 5.327 215,715.962
2017-10-01 6.216 6.642 5.178 5.540 255,474.299
2017-10-02 6.464 6.594 5.147 5.277 134,529.932
2017-10-03 6.156 6.035 4.646 4.941 129,373.914
2017-10-04 5.765 6.208 4.831 5.126 134,629.241
2017-10-05 5.981 6.441 4.873 4.965 173,113.698
2017-10-06 5.793 6.089 4.801 4.801 117,722.949
2017-10-07 5.602 5.730 4.262 4.350 90,518.909
2017-10-08 5.076 5.376 3.876 4.065 120,041.637
2017-10-09 4.743 5.114 3.692 3.692 143,671.436
2017-10-10 4.308 5.103 3.681 4.020 114,112.625
2017-10-11 4.691 6.222 3.973 4.724 243,939.377
2017-10-12 5.512 6.207 4.274 4.490 176,409.537
2017-10-13 5.238 5.904 4.327 4.381 172,982.691
2017-10-14 5.112 5.496 4.476 4.514 82,762.628
2017-10-15 5.267 5.353 4.097 4.371 66,407.873
2017-10-16 5.090 5.306 4.150 4.281 47,413.216
2017-10-17 5.084 5.730 4.236 4.355 101,587.484
2017-10-18 5.082 5.496 4.260 4.534 59,683.631
2017-10-19 5.291 7.038 4.366 4.605 521,801.630
2017-10-20 5.372 6.786 4.446 4.446 151,529.760
2017-10-21 5.188 5.251 3.928 3.973 102,915.137
2017-10-22 4.634 5.384 3.858 4.219 140,318.887
2017-10-23 4.923 5.556 3.965 4.125 152,816.217
2017-10-24 4.813 5.680 3.822 4.852 260,332.228
2017-10-25 5.575 6.144 4.171 4.423 178,613.650
2017-10-26 5.160 5.298 3.992 4.258 108,454.163
2017-10-27 4.968 4.990 3.927 4.178 62,815.194
2017-10-28 4.875 4.860 3.699 3.903 142,892.463
2017-10-29 4.559 5.759 4.019 4.141 142,298.158
2017-10-30 4.831 4.993 3.982 4.139 113,636.868
2017-10-31 4.829 5.087 3.758 3.791 133,730.052
2017-11-01 4.422 4.790 3.317 3.465 82,157.723
2017-11-02 4.043 4.427 3.153 3.303 129,766.332
2017-11-03 3.853 6.080 2.678 3.362 339,117.648
2017-11-04 3.920 4.417 3.083 3.235 120,628.508
2017-11-05 3.775 4.274 3.203 3.341 73,616.892
2017-11-06 3.898 4.572 3.078 3.473 137,611.308
2017-11-07 4.052 4.521 3.137 3.487 90,996.341
2017-11-08 4.068 6.095 3.391 4.438 279,650.751
2017-11-09 5.177 5.316 3.771 4.248 166,928.329
2017-11-10 4.957 5.064 3.489 3.523 146,053.424
2017-11-11 4.192 4.700 3.400 3.896 102,079.710
2017-11-12 4.545 5.035 3.552 3.986 219,762.654
2017-11-13 4.650 5.406 3.968 4.053 171,066.367
2017-11-14 4.729 5.085 3.887 3.945 123,269.122
2017-11-15 4.603 5.617 4.280 4.612 226,406.833
2017-11-16 5.381 5.970 4.848 4.863 108,752.443
2017-11-17 5.674 5.832 4.531 4.635 175,916.649
2017-11-18 5.408 5.496 4.430 4.643 88,098.370
2017-11-19 5.417 5.858 4.582 4.592 64,875.827
2017-11-20 5.358 5.846 4.543 4.580 137,183.938
2017-11-21 5.345 5.946 4.113 4.939 201,010.875
2017-11-22 5.762 6.198 4.726 4.972 189,679.978
2017-11-23 5.801 5.838 4.610 4.779 128,444.115
2017-11-24 5.575 6.053 4.724 5.075 151,952.318
2017-11-25 5.922 6.320 5.025 5.198 154,500.499
2017-11-26 6.065 6.494 5.176 5.328 148,241.347
2017-11-27 6.216 6.493 4.036 5.213 174,116.794
2017-11-28 6.083 6.348 4.911 5.257 188,626.988
2017-11-29 6.133 6.155 4.170 4.304 219,321.291
2017-11-30 5.027 5.820 4.345 4.635 110,502.845
2017-12-01 5.407 6.383 4.901 5.189 77,919.618
2017-12-02 6.054 6.165 4.713 4.980 105,076.652
2017-12-03 5.810 6.137 4.709 4.812 201,433.381
2017-12-04 5.614 6.576 4.867 5.636 287,413.563
2017-12-05 6.576 9.428 4.798 5.849 1,880,655.100
2017-12-06 6.824 9.291 5.118 5.345 817,677.686
2017-12-07 6.240 10.062 4.458 4.580 561,947.743
2017-12-08 5.349 8.090 4.160 5.656 589,017.662
2017-12-09 6.600 7.368 5.080 5.399 458,237.618
2017-12-10 6.299 6.710 4.730 5.042 306,605.207
2017-12-11 5.884 7.174 5.039 5.363 329,465.795
2017-12-12 6.258 7.970 5.459 5.961 439,600.280
2017-12-13 6.955 7.943 5.643 6.476 361,314.814
2017-12-14 7.678 9.599 6.376 7.676 1,225,138.586
2017-12-15 8.957 9.882 6.971 7.321 317,644.817
2017-12-16 8.597 10.199 7.273 7.493 280,052.446
2017-12-17 8.742 9.968 7.270 8.367 463,676.504
2017-12-18 9.762 13.165 8.103 11.004 999,536.136
2017-12-19 12.839 15.153 10.159 12.084 1,848,201.962
2017-12-20 14.090 13.405 9.667 11.489 786,615.920
2017-12-21 13.405 19.413 10.806 14.787 3,087,195.296
2017-12-22 17.253 15.085 9.623 11.893 948,384.484
2017-12-23 13.876 17.879 11.805 13.957 805,946.600
2017-12-24 16.696 18.522 12.914 15.177 681,982.673
2017-12-25 17.707 22.413 14.244 17.182 2,038,428.716
2017-12-26 20.047 25.292 13.245 16.433 1,389,718.888
2017-12-27 19.173 24.024 14.045 19.929 1,427,380.347
2017-12-28 23.253 26.570 15.867 21.134 3,170,827.524
2017-12-29 24.658 30.778 20.260 20.936 5,222,240.346
2017-12-30 24.573 26.210 16.866 21.355 4,288,292.442
2017-12-31 24.924 27.898 21.119 22.280 2,071,088.245
2018-01-01 25.995 25.781 19.187 20.407 1,542,485.167
2018-01-02 23.810 30.084 20.275 22.001 3,259,062.506
2018-01-03 25.670 29.869 21.156 21.832 2,354,344.493
2018-01-04 25.472 25.687 18.747 19.614 1,037,039.115
2018-01-05 22.884 26.330 15.617 16.095 1,373,645.679
2018-01-06 18.779 23.295 15.279 18.592 899,407.173
2018-01-07 21.753 21.976 16.594 18.835 775,024.265
2018-01-08 21.976 25.507 16.719 18.548 2,059,732.445
2018-01-09 21.641 21.804 17.241 17.601 525,699.318
2018-01-10 20.484 21.676 15.750 16.815 528,501.704
2018-01-11 19.619 17.999 13.421 13.825 355,381.777
2018-01-12 16.130 19.336 13.943 16.469 454,500.989
2018-01-13 19.216 22.181 15.977 16.727 383,902.665
2018-01-14 19.524 20.476 15.529 16.954 449,601.791
2018-01-15 19.781 19.970 14.604 14.934 263,197.605
2018-01-16 17.424 15.942 10.321 10.931 326,474.319
2018-01-17 13.113 15.496 9.844 11.915 370,915.988
2018-01-18 13.876 14.750 11.019 11.320 103,007.358
2018-01-19 13.208 15.590 11.379 12.084 445,312.250
2018-01-20 14.099 15.967 12.650 12.752 197,885.629
2018-01-21 14.879 23.244 11.445 14.053 5,451,899.545
2018-01-22 16.396 15.496 10.982 11.746 509,664.007
2018-01-23 13.705 14.030 11.026 11.254 336,695.780
2018-01-24 13.122 14.682 11.562 11.937 312,615.538
2018-01-25 13.928 14.399 11.349 11.746 273,983.936
2018-01-26 13.705 15.633 10.901 11.739 650,212.622
2018-01-27 13.602 15.959 11.702 12.202 546,245.649
2018-01-28 14.236 14.853 11.915 12.275 340,077.162
2018-01-29 14.142 13.953 10.821 11.144 314,360.651
2018-01-30 13.002 12.591 9.278 9.704 489,590.826
2018-01-31 11.313 11.451 8.676 9.359 215,764.342
2018-02-01 10.919 10.619 6.010 7.010 527,496.675
2018-02-02 8.202 7.983 5.647 6.569 367,256.402
2018-02-03 7.666 9.754 6.546 7.632 341,421.938
2018-02-04 8.905 7.952 6.079 6.320 173,278.488
2018-02-05 7.374 7.599 5.203 5.524 404,848.244
2018-02-06 6.450 7.367 5.418 6.223 211,125.600
2018-02-07 7.260 7.809 6.024 6.191 177,984.137
2018-02-08 7.322 8.802 6.735 7.015 223,952.892
2018-02-09 8.197 9.085 7.245 7.368 105,974.460
2018-02-10 8.794 8.879 6.924 7.044 115,837.390
2018-02-11 8.219 7.865 6.230 6.373 100,226.995
2018-02-12 7.505 8.547 6.472 6.834 113,950.619
2018-02-13 7.973 7.836 6.032 6.295 140,166.732
2018-02-14 7.338 8.260 6.434 6.758 152,537.844
2018-02-15 7.885 8.530 6.780 6.929 199,783.890
2018-02-16 8.199 8.905 6.718 7.112 144,704.629
2018-02-17 8.470 10.336 7.581 7.581 244,312.035
2018-02-18 8.845 8.446 6.330 6.625 133,275.518
2018-02-19 7.731 10.388 7.001 7.698 231,080.747
2018-02-20 8.982 11.622 7.750 9.726 1,215,492.258
2018-02-21 11.348 10.679 7.676 7.992 253,559.606
2018-02-22 9.325 9.274 6.960 7.875 185,840.557
2018-02-23 9.188 10.054 7.096 7.263 262,340.780
2018-02-24 8.502 8.118 6.420 6.632 171,358.220
2018-02-25 7.738 7.929 6.142 6.787 98,079.613
2018-02-26 7.919 8.691 6.604 6.891 198,602.354
2018-02-27 8.041 9.256 6.475 7.339 271,870.353
2018-02-28 8.563 9.865 7.115 7.787 273,937.980
2018-03-01 9.085 10.019 7.640 8.587 203,190.828
2018-03-02 10.019 18.624 7.992 11.460 7,176,119.883
2018-03-03 13.628 17.664 9.300 10.578 3,168,038.926
2018-03-04 12.342 15.316 9.234 11.386 2,506,657.737
2018-03-05 13.285 14.990 10.828 11.011 1,930,910.891
2018-03-06 12.848 13.610 9.976 10.358 909,061.127
2018-03-07 12.085 11.313 7.897 8.962 2,110,542.616
2018-03-08 10.456 9.856 7.676 8.066 699,170.871
2018-03-09 9.411 9.368 6.892 7.300 487,798.545
2018-03-10 8.517 9.291 6.533 6.741 417,792.924
2018-03-11 8.060 8.759 7.061 7.299 319,011.132
2018-03-12 8.515 8.274 6.436 6.612 237,157.566
2018-03-13 7.715 7.937 6.161 6.399 266,812.020
2018-03-14 7.562 6.858 5.384 5.459 249,335.613
2018-03-15 6.444 6.854 5.081 5.370 203,697.570
2018-03-16 6.270 6.416 4.952 5.160 191,991.393
2018-03-17 6.021 5.975 4.560 4.576 142,309.103
2018-03-18 5.338 5.590 3.949 4.455 233,192.281
2018-03-19 5.207 5.872 4.478 4.853 176,580.226
2018-03-20 5.663 6.131 4.797 5.044 224,258.452
2018-03-21 5.886 5.880 4.587 4.849 208,341.785
2018-03-22 5.658 5.610 4.495 4.599 159,710.509
2018-03-23 5.478 5.718 4.625 4.742 145,710.451
2018-03-24 5.533 5.457 4.287 4.333 110,069.290
2018-03-25 5.055 5.576 4.167 4.455 188,434.437
2018-03-26 5.198 5.289 4.127 4.231 124,093.846
2018-03-27 4.936 4.916 3.902 4.048 133,311.417
2018-03-28 4.706 4.968 3.934 4.107 129,038.736
2018-03-29 4.827 4.384 3.562 3.650 98,903.073
2018-03-30 4.259 4.862 3.453 3.624 126,696.482
2018-03-31 4.228 4.669 3.671 3.849 145,864.914
2018-04-01 4.491 4.529 3.616 3.671 141,648.840
2018-04-02 4.283 4.587 3.591 3.762 191,572.405
2018-04-03 4.348 4.789 3.868 3.980 155,592.613
2018-04-04 4.644 4.619 3.576 3.793 177,214.691
2018-04-05 4.425 4.415 3.612 3.730 90,829.413
2018-04-06 4.351 4.270 3.529 3.600 80,491.673
2018-04-07 4.201 4.730 3.705 3.836 166,804.367
2018-04-08 4.476 5.519 3.824 4.211 470,511.544
2018-04-09 4.913 5.300 3.990 4.170 257,200.548
2018-04-10 4.866 5.381 4.116 4.385 218,478.151
2018-04-11 5.116 7.235 4.331 5.976 1,470,043.405
2018-04-12 6.960 8.939 6.226 6.470 800,219.313
2018-04-13 7.549 10.808 6.267 8.066 1,956,339.619
2018-04-14 9.411 9.985 7.948 8.521 437,940.975
2018-04-15 9.685 10.894 8.543 9.102 397,169.073
2018-04-16 10.619 11.073 8.485 8.734 640,031.828
2018-04-17 10.191 12.556 8.213 10.093 2,316,681.448
2018-04-18 11.605 21.110 9.322 10.909 7,269,874.843
2018-04-19 12.711 13.379 10.071 11.232 1,773,349.299
2018-04-20 13.259 14.228 10.975 11.092 858,695.720
2018-04-21 12.942 13.130 9.983 10.225 394,512.158
2018-04-22 11.931 12.402 9.726 10.343 337,434.028
2018-04-23 12.068 12.873 10.270 10.534 414,781.232
2018-04-24 12.291 13.473 10.938 11.070 1,436,509.525
2018-04-25 12.925 11.922 8.830 9.410 2,266,642.596
2018-04-26 10.979 13.345 9.623 10.152 3,810,311.804
2018-04-27 11.853 13.585 9.748 11.092 7,271,318.495
2018-04-28 12.942 13.679 10.945 11.313 2,772,449.860
2018-04-29 13.199 13.748 10.989 11.460 2,708,999.585
2018-04-30 13.328 13.139 10.534 10.615 1,736,856.036
2018-05-01 12.393 13.233 10.064 10.813 2,439,216.774
2018-05-02 12.616 12.951 10.798 11.011 1,491,566.351
2018-05-03 12.839 13.808 10.887 11.026 2,654,867.423
2018-05-04 12.865 13.088 10.350 10.571 2,678,706.368
2018-05-05 12.342 14.185 9.924 11.592 3,466,697.123
2018-05-06 13.662 15.205 10.034 11.526 13,848,981.505
2018-05-07 13.448 13.636 10.461 10.791 4,866,402.036
2018-05-08 12.582 12.573 9.939 10.130 2,401,493.323
2018-05-09 11.819 12.325 9.373 9.586 2,668,108.481
2018-05-10 11.245 10.996 8.999 9.256 1,426,842.774
2018-05-11 10.731 10.756 7.046 7.566 2,269,211.125
2018-05-12 8.828 9.351 7.232 7.662 884,697.274
2018-05-13 8.939 10.199 7.794 8.536 1,370,348.995
2018-05-14 9.959 10.036 7.970 8.117 1,242,538.567
2018-05-15 9.471 11.116 7.875 8.712 3,986,300.450
2018-05-16 10.182 11.819 8.022 9.623 6,047,889.254
2018-05-17 11.236 11.133 8.205 8.286 4,322,713.516
2018-05-18 9.668 10.148 8.125 8.279 3,857,885.675
2018-05-19 9.659 9.711 8.022 8.132 2,853,343.722
2018-05-20 9.488 9.942 8.095 8.183 3,713,221.088
2018-05-21 9.548 9.419 7.882 8.007 7,142,528.029
2018-05-22 9.342 9.788 7.310 7.316 11,704,826.583
2018-05-23 8.556 8.061 6.297 6.528 1,702,740.874
2018-05-24 7.617 7.925 6.234 6.675 1,258,113.937
2018-05-25 7.742 7.695 6.145 6.293 507,960.097
2018-05-26 7.343 7.249 5.986 6.089 795,992.897
2018-05-27 7.111 7.143 5.700 5.819 570,048.987
2018-05-28 6.802 6.638 5.143 5.146 1,324,984.432
2018-05-29 6.027 6.868 5.310 5.765 719,158.862
2018-05-30 6.726 6.945 5.463 5.518 783,516.642
2018-05-31 6.438 7.471 5.588 6.079 931,608.736
2018-06-01 7.091 7.596 6.030 6.223 839,322.485
2018-06-02 7.261 7.651 6.109 6.322 607,313.018
2018-06-03 7.409 7.523 6.278 6.323 508,195.247
2018-06-04 7.377 7.293 5.655 5.705 636,925.286
2018-06-05 6.656 6.925 5.567 5.728 673,892.535
2018-06-06 6.683 6.757 5.520 5.579 367,449.577
2018-06-07 6.510 6.685 5.473 5.532 388,961.423
2018-06-08 6.456 6.461 5.194 5.254 425,631.252
2018-06-09 6.130 6.123 4.848 4.942 741,593.903
2018-06-10 5.766 5.375 4.084 4.148 429,859.300
2018-06-11 4.843 6.045 4.181 4.767 1,353,268.914
2018-06-12 5.560 5.453 4.081 4.158 445,753.136
2018-06-13 4.843 4.690 3.632 3.717 409,203.435
2018-06-14 4.337 5.051 3.882 4.176 337,357.866
2018-06-15 4.873 4.855 3.927 4.075 296,821.730
2018-06-16 4.754 5.345 4.074 4.361 582,544.113
2018-06-17 5.088 5.324 4.062 4.397 1,539,354.780
2018-06-18 5.136 5.340 4.178 4.266 551,375.082
2018-06-19 4.977 5.005 4.005 4.040 341,685.656
2018-06-20 4.713 4.760 3.746 3.839 321,837.252
2018-06-21 4.479 4.690 3.680 3.870 482,828.995
2018-06-22 4.515 4.318 3.263 3.358 752,322.143
2018-06-23 3.918 3.995 3.241 3.247 177,727.552
2018-06-24 3.789 3.927 2.986 3.115 570,051.404
2018-06-25 3.634 3.949 3.073 3.317 309,318.164
2018-06-26 3.853 4.129 3.015 3.035 503,378.337
2018-06-27 3.543 3.645 2.756 2.900 953,918.162
2018-06-28 3.384 3.247 2.588 2.593 325,933.154
2018-06-29 3.037 3.226 2.567 2.647 529,426.229
2018-06-30 3.067 3.409 2.692 2.780 553,063.308
2018-07-01 3.244 4.886 2.734 2.967 1,835,602.149
2018-07-02 3.464 4.841 3.042 3.389 2,577,896.763
2018-07-03 3.955 4.642 3.212 3.262 1,379,823.232
2018-07-04 3.808 4.107 3.200 3.382 449,334.738
2018-07-05 3.946 4.001 3.121 3.187 489,723.904
2018-07-06 3.718 3.758 3.060 3.090 402,283.116
2018-07-07 3.605 3.879 3.107 3.291 329,153.617
2018-07-08 3.817 4.057 3.166 3.201 683,667.285
2018-07-09 3.734 3.743 2.944 2.952 351,607.008
2018-07-10 3.444 3.309 2.585 2.690 496,837.985
2018-07-11 3.139 3.252 2.601 2.673 367,802.188
2018-07-12 3.119 3.105 2.418 2.465 358,155.756
2018-07-13 2.904 3.019 2.434 2.534 361,685.929
2018-07-14 2.991 3.049 2.470 2.559 152,511.590
2018-07-15 2.985 3.343 2.520 2.636 383,703.907
2018-07-16 3.077 3.409 2.711 2.801 426,242.776
2018-07-17 3.268 3.736 2.993 3.106 460,612.788
2018-07-18 3.624 4.004 3.111 3.338 832,463.446
2018-07-19 3.907 3.974 3.126 3.200 630,245.340
2018-07-20 3.733 3.712 2.794 2.830 457,271.324
2018-07-21 3.301 3.421 2.752 2.863 459,637.680
2018-07-22 3.350 3.473 2.763 2.781 379,484.321
2018-07-23 3.245 3.517 2.732 2.778 548,370.610
2018-07-24 3.241 3.577 2.750 2.762 666,837.941
2018-07-25 3.225 3.522 2.638 2.766 501,426.547
2018-07-26 3.229 3.343 2.661 2.686 544,056.293
2018-07-27 3.133 3.240 2.475 2.593 820,014.710
2018-07-28 3.025 3.385 2.555 2.750 904,079.801
2018-07-29 3.208 3.394 2.665 2.788 594,618.569
2018-07-30 3.253 3.237 2.562 2.591 468,525.728
2018-07-31 3.023 2.923 2.337 2.418 405,788.247
2018-08-01 2.821 2.792 2.113 2.161 560,142.863
2018-08-02 2.522 2.662 1.912 2.052 500,231.209
2018-08-03 2.395 2.389 1.866 1.994 328,540.022
2018-08-04 2.337 2.223 1.757 1.791 167,394.279
2018-08-05 2.090 2.399 1.792 1.888 169,581.086
2018-08-06 2.203 2.223 1.751 1.776 180,212.411
2018-08-07 2.072 2.176 1.683 1.773 527,180.339
2018-08-08 2.069 1.954 1.402 1.500 390,292.514
2018-08-09 1.748 2.053 1.474 1.579 858,289.301
2018-08-10 1.842 1.900 1.364 1.364 737,054.867
2018-08-11 1.601 1.690 1.247 1.336 362,430.333
2018-08-12 1.559 1.700 1.282 1.332 353,390.459
2018-08-13 1.559 1.574 1.161 1.178 192,054.061
2018-08-14 1.374 1.364 1.064 1.102 284,001.188
2018-08-15 1.284 1.434 1.114 1.169 233,137.392
2018-08-16 1.364 1.474 1.157 1.206 533,761.461
2018-08-17 1.408 1.767 1.239 1.414 462,687.813
2018-08-18 1.650 1.940 1.310 1.348 534,740.669
2018-08-19 1.573 1.769 1.324 1.439 284,535.992
2018-08-20 1.679 1.641 1.263 1.266 163,110.057
2018-08-21 1.509 1.562 1.232 1.289 151,100.458
2018-08-22 1.500 1.698 1.211 1.274 272,030.486
2018-08-23 1.487 1.670 1.306 1.390 199,022.466
2018-08-24 1.618 1.863 1.423 1.520 372,399.580
2018-08-25 1.773 1.841 1.490 1.525 333,130.582
2018-08-26 1.779 1.803 1.449 1.526 247,406.471
2018-08-27 1.780 1.896 1.524 1.576 324,410.747
2018-08-28 1.839 2.931 1.606 1.955 1,959,434.070
2018-08-29 2.281 2.341 1.763 1.797 806,537.797
2018-08-30 2.096 2.080 1.594 1.679 366,963.367
2018-08-31 1.958 2.032 1.607 1.668 492,300.337
2018-09-01 1.954 2.314 1.684 1.784 407,768.686
2018-09-02 2.082 2.110 1.670 1.687 191,558.125
2018-09-03 1.969 2.185 1.618 1.742 432,226.044
2018-09-04 2.032 2.154 1.698 1.712 323,061.644
2018-09-05 1.997 1.898 1.256 1.270 410,361.038
2018-09-06 1.472 1.636 1.200 1.367 320,708.606
2018-09-07 1.595 1.676 1.280 1.325 371,510.499
2018-09-08 1.546 1.529 1.215 1.239 216,125.180
2018-09-09 1.457 1.586 1.183 1.258 269,088.668
2018-09-10 1.470 1.847 1.275 1.375 492,171.916
2018-09-11 1.604 1.684 1.252 1.274 259,316.269
2018-09-12 1.489 1.533 1.169 1.227 313,145.368
2018-09-13 1.435 1.709 1.260 1.365 305,356.581
2018-09-14 1.592 1.740 1.320 1.344 293,520.661
2018-09-15 1.568 1.683 1.335 1.369 267,635.393
2018-09-16 1.598 1.698 1.299 1.399 262,002.663
2018-09-17 1.639 1.847 1.291 1.308 459,901.610
2018-09-18 1.531 1.790 1.304 1.381 326,393.000
2018-09-19 1.611 1.711 1.371 1.441 276,040.889
2018-09-20 1.682 1.819 1.415 1.472 312,323.898
2018-09-21 1.719 1.809 1.447 1.510 222,505.538
2018-09-22 1.761 1.949 1.436 1.507 410,886.240
2018-09-23 1.758 1.880 1.485 1.558 500,842.593
2018-09-24 1.823 1.806 1.447 1.529 400,377.855
2018-09-25 1.784 2.114 1.476 1.629 1,446,589.775
2018-09-26 1.901 2.004 1.525 1.585 460,217.065
2018-09-27 1.842 2.201 1.626 1.798 562,160.561
2018-09-28 2.090 2.159 1.667 1.689 491,076.651
2018-09-29 1.970 2.076 1.671 1.718 344,294.308
2018-09-30 2.005 2.108 1.703 1.732 291,131.026
2018-10-01 2.021 2.929 1.651 1.914 3,970,267.438
2018-10-02 2.246 2.259 1.728 1.799 913,059.674
2018-10-03 2.097 2.087 1.671 1.726 290,760.573
2018-10-04 2.014 2.129 1.724 1.784 229,489.494
2018-10-05 2.082 2.120 1.731 1.798 220,068.750
2018-10-06 2.097 2.084 1.717 1.730 266,729.710
2018-10-07 2.018 2.043 1.699 1.737 227,894.245
2018-10-08 2.027 2.111 1.726 1.790 252,572.883
2018-10-09 2.089 2.102 1.684 1.722 258,287.079
2018-10-10 2.009 2.228 1.688 1.750 571,537.288
2018-10-11 2.042 2.058 1.475 1.553 446,617.822
2018-10-12 1.805 1.975 1.550 1.599 415,678.915
2018-10-13 1.867 1.971 1.604 1.661 286,431.681
2018-10-14 1.938 2.081 1.626 1.637 430,879.813
2018-10-15 1.910 2.094 1.673 1.748 251,680.578
2018-10-16 2.042 2.342 1.740 1.832 842,379.766
2018-10-17 2.138 2.484 1.814 1.950 984,163.197
2018-10-18 2.276 2.278 1.811 1.828 394,590.002
2018-10-19 2.133 2.152 1.760 1.844 255,508.487
2018-10-20 2.151 2.326 1.842 1.926 583,456.018
2018-10-21 2.247 2.282 1.876 1.906 248,641.272
2018-10-22 2.209 2.410 1.841 2.009 629,781.586
2018-10-23 2.344 2.417 1.950 2.046 441,771.543
2018-10-24 2.388 3.141 2.036 2.365 2,988,642.534
2018-10-25 2.760 2.983 2.208 2.316 1,163,468.794
2018-10-26 2.702 3.114 2.276 2.528 1,272,097.356
2018-10-27 2.950 2.959 2.302 2.321 527,077.776
2018-10-28 2.708 2.805 2.290 2.337 509,020.859
2018-10-29 2.726 2.672 2.083 2.102 465,754.563
2018-10-30 2.453 2.475 2.042 2.072 222,864.958
2018-10-31 2.417 2.564 2.012 2.170 444,404.393
2018-11-01 2.532 2.585 2.058 2.131 364,809.529
2018-11-02 2.486 2.678 2.016 2.219 761,383.474
2018-11-03 2.589 2.607 2.053 2.204 282,494.802
2018-11-04 2.571 2.617 2.067 2.094 309,168.263
2018-11-05 2.444 2.439 1.935 1.986 310,761.074
2018-11-06 2.317 2.439 1.912 2.086 521,996.987
2018-11-07 2.422 2.840 1.836 2.222 1,070,919.509
2018-11-08 2.593 2.570 2.011 2.015 562,290.451
2018-11-09 2.351 2.355 1.966 1.995 278,216.700
2018-11-10 2.328 2.557 1.953 2.132 505,834.680
2018-11-11 2.487 2.534 2.000 2.043 263,608.997
2018-11-12 2.384 2.447 1.940 1.984 340,036.245
2018-11-13 2.290 2.300 1.905 1.930 166,426.751
2018-11-14 2.252 2.079 1.454 1.575 293,232.966
2018-11-15 1.838 1.820 1.462 1.498 271,059.513
2018-11-16 1.748 1.769 1.441 1.463 255,893.353
2018-11-17 1.707 1.714 1.320 1.405 198,423.731
2018-11-18 1.640 1.757 1.333 1.472 205,059.763
2018-11-19 1.705 1.491 1.042 1.106 222,038.031
2018-11-20 1.291 2.055 0.912 1.088 1,544,200.449
2018-11-21 1.280 1.453 1.031 1.122 524,335.795
2018-11-22 1.305 1.268 0.985 0.999 273,970.419
2018-11-23 1.166 1.219 0.934 0.974 233,469.155
2018-11-24 1.127 1.026 0.807 0.829 173,202.752
2018-11-25 0.968 1.019 0.795 0.837 275,461.379
2018-11-26 0.979 1.401 0.766 0.856 1,380,299.231
2018-11-27 0.999 1.202 0.822 0.904 659,792.904
2018-11-28 1.056 1.374 0.976 1.045 383,178.668
2018-11-29 1.220 1.270 1.013 1.056 241,520.925
2018-11-30 1.220 1.146 0.879 0.974 156,511.651
2018-12-01 1.136 1.238 0.993 1.037 195,925.201
2018-12-02 1.211 1.223 0.932 1.030 145,416.403
2018-12-03 1.182 1.175 0.869 0.950 190,745.845
2018-12-04 1.108 1.259 0.895 0.996 454,293.563
2018-12-05 1.162 1.149 0.912 0.929 257,424.370
2018-12-06 1.083 1.018 0.794 0.795 159,194.056
2018-12-07 0.927 0.985 0.761 0.807 117,650.673
2018-12-08 0.942 1.016 0.768 0.815 253,698.951
2018-12-09 0.951 1.085 0.794 0.854 250,121.705
2018-12-10 0.997 0.978 0.757 0.799 136,980.053
2018-12-11 0.933 0.950 0.737 0.762 263,505.420
2018-12-12 0.889 1.038 0.745 0.837 331,369.330
2018-12-13 0.976 0.984 0.754 0.774 231,717.974
2018-12-14 0.903 0.903 0.730 0.754 118,185.498
2018-12-15 0.879 0.922 0.715 0.740 150,725.744
2018-12-16 0.864 0.917 0.737 0.751 107,605.109
2018-12-17 0.876 0.992 0.812 0.827 162,232.987
2018-12-18 0.965 1.036 0.768 0.873 154,659.383
2018-12-19 1.019 1.069 0.862 0.869 205,839.155
2018-12-20 1.014 1.184 0.860 0.952 224,516.661
2018-12-21 1.111 1.117 0.894 0.923 205,534.271
2018-12-22 1.077 1.232 0.951 1.021 403,009.001
2018-12-23 1.191 1.351 0.986 1.001 640,412.808
2018-12-24 1.167 1.250 0.997 1.009 487,131.082
2018-12-25 1.178 1.109 0.888 0.929 276,443.004
2018-12-26 1.084 1.091 0.870 0.900 223,169.416
2018-12-27 1.050 1.052 0.804 0.806 178,511.925
2018-12-28 0.940 1.083 0.862 0.913 147,607.007
2018-12-29 1.065 1.060 0.850 0.859 214,897.717
2018-12-30 1.002 1.052 0.859 0.880 98,570.209
2018-12-31 1.027 1.000 0.812 0.812 130,101.040
2019-01-01 0.948 1.018 0.826 0.861 134,186.328
2019-01-02 1.005 1.045 0.859 0.875 125,038.837
2019-01-03 1.021 1.005 0.832 0.837 84,330.991
2019-01-04 0.977 1.009 0.832 0.844 135,118.103
2019-01-05 0.985 1.028 0.835 0.867 172,739.564
2019-01-06 1.011 1.110 0.900 0.907 194,123.436
2019-01-07 1.058 1.078 0.893 0.909 112,491.195
2019-01-08 1.061 1.076 0.876 0.909 202,233.180
2019-01-09 1.060 1.066 0.893 0.911 100,573.060
2019-01-10 1.063 0.965 0.756 0.773 186,214.640
2019-01-11 0.902 0.940 0.760 0.794 94,183.615
2019-01-12 0.927 0.997 0.774 0.803 125,829.725
2019-01-13 0.937 0.980 0.745 0.754 236,173.223
2019-01-14 0.880 0.991 0.781 0.826 289,429.607
2019-01-15 0.964 0.966 0.761 0.776 224,197.768
2019-01-16 0.905 0.970 0.779 0.822 283,738.822
2019-01-17 0.959 1.041 0.819 0.864 396,811.974
2019-01-18 1.008 1.205 0.821 0.823 1,464,615.633
2019-01-19 0.961 1.068 0.842 0.873 316,991.635
2019-01-20 1.018 1.165 0.819 0.876 1,121,131.350
2019-01-21 1.022 1.037 0.846 0.872 249,562.359
2019-01-22 1.017 1.033 0.845 0.867 206,597.414
2019-01-23 1.011 1.054 0.847 0.866 272,849.605
2019-01-24 1.010 1.045 0.855 0.875 308,420.833
2019-01-25 1.021 1.019 0.843 0.855 211,213.185
2019-01-26 0.998 1.047 0.852 0.864 204,916.504
2019-01-27 1.008 1.053 0.810 0.857 249,305.062
2019-01-28 1.000 0.972 0.776 0.794 180,958.644
2019-01-29 0.927 0.954 0.768 0.796 188,716.079
2019-01-30 0.929 0.974 0.787 0.829 216,274.470
2019-01-31 0.968 0.962 0.763 0.779 100,637.601
2019-02-01 0.909 0.950 0.768 0.804 136,015.192
2019-02-02 0.938 0.959 0.787 0.798 121,108.144
2019-02-03 0.931 0.973 0.783 0.807 270,033.475
2019-02-04 0.942 0.980 0.794 0.831 151,792.214
2019-02-05 0.969 0.987 0.806 0.839 197,660.074
2019-02-06 0.979 1.001 0.792 0.819 326,728.164
2019-02-07 0.956 1.007 0.801 0.833 281,779.731
2019-02-08 0.972 1.074 0.883 0.895 214,851.298
2019-02-09 1.045 1.060 0.872 0.877 144,049.552
2019-02-10 1.023 1.055 0.844 0.862 134,875.755
2019-02-11 1.006 1.111 0.829 0.852 711,867.627
2019-02-12 0.994 1.000 0.826 0.843 209,495.994
2019-02-13 0.984 0.995 0.829 0.848 94,485.178
2019-02-14 0.990 0.993 0.832 0.843 102,887.157
2019-02-15 0.983 0.998 0.595 0.603 1,624,488.222
2019-02-16 0.704 0.713 0.492 0.505 843,456.050
2019-02-17 0.589 0.724 0.470 0.531 1,207,603.890
2019-02-18 0.619 0.754 0.527 0.571 803,143.252
2019-02-19 0.666 0.727 0.537 0.551 329,170.233
2019-02-20 0.643 0.665 0.534 0.542 158,941.496
2019-02-21 0.632 0.637 0.449 0.483 372,210.790
2019-02-22 0.564 0.578 0.447 0.472 234,006.661
2019-02-23 0.550 0.583 0.441 0.471 210,888.746
2019-02-24 0.550 0.515 0.384 0.395 232,661.775
2019-02-25 0.461 0.503 0.380 0.418 110,131.135
2019-02-26 0.487 0.515 0.398 0.435 160,495.410
2019-02-27 0.508 0.523 0.401 0.417 86,845.521
2019-02-28 0.482 0.497 0.396 0.405 105,592.988
2019-03-01 0.473 0.511 0.390 0.406 101,157.316
2019-03-02 0.474 0.504 0.395 0.410 70,513.207
2019-03-03 0.478 0.490 0.387 0.395 167,179.191
2019-03-04 0.461 0.476 0.382 0.399 149,114.459
2019-03-05 0.466 0.578 0.385 0.423 254,905.360
2019-03-06 0.493 0.661 0.423 0.484 715,173.684
2019-03-07 0.565 0.614 0.439 0.459 271,875.429
2019-03-08 0.536 0.544 0.413 0.444 134,927.529
2019-03-09 0.519 0.565 0.416 0.440 220,743.228
2019-03-10 0.513 0.523 0.415 0.432 164,936.820
2019-03-11 0.504 0.505 0.384 0.402 193,106.449
2019-03-12 0.469 0.493 0.390 0.420 156,497.495
2019-03-13 0.491 0.511 0.399 0.408 119,004.382
2019-03-14 0.476 0.501 0.399 0.405 91,304.802
2019-03-15 0.472 0.509 0.403 0.418 119,421.710
2019-03-16 0.488 0.532 0.415 0.426 155,571.031
2019-03-17 0.497 0.535 0.418 0.430 193,952.035
2019-03-18 0.502 0.560 0.424 0.450 294,803.225
2019-03-19 0.525 0.530 0.429 0.446 106,282.297
2019-03-20 0.521 0.567 0.431 0.446 90,297.416
2019-03-21 0.521 0.519 0.423 0.424 85,935.878
2019-03-22 0.494 0.507 0.416 0.417 86,530.573
2019-03-23 0.487 0.508 0.391 0.430 75,884.093
2019-03-24 0.500 0.509 0.422 0.432 159,928.087
2019-03-25 0.505 0.514 0.422 0.438 229,682.206
2019-03-26 0.512 0.544 0.428 0.447 204,277.190
2019-03-27 0.521 0.535 0.437 0.454 184,039.858
2019-03-28 0.529 0.560 0.442 0.479 228,644.760
2019-03-29 0.559 0.587 0.468 0.492 210,712.716
2019-03-30 0.574 0.687 0.493 0.548 525,454.604
2019-03-31 0.640 0.643 0.489 0.516 369,116.163
2019-04-01 0.602 0.609 0.464 0.478 193,348.716
2019-04-02 0.558 0.675 0.485 0.508 252,251.339
2019-04-03 0.593 0.638 0.460 0.473 254,655.827
2019-04-04 0.552 0.569 0.453 0.469 159,605.330
2019-04-05 0.547 0.584 0.471 0.489 100,202.628
2019-04-06 0.571 0.649 0.468 0.482 206,456.152
2019-04-07 0.563 0.593 0.480 0.487 235,229.937
2019-04-08 0.568 0.592 0.450 0.497 172,610.695
2019-04-09 0.580 0.581 0.421 0.449 221,714.194
2019-04-10 0.524 0.569 0.443 0.445 211,887.039
2019-04-11 0.520 0.508 0.370 0.410 213,296.966
2019-04-12 0.478 0.503 0.398 0.414 218,103.040
2019-04-13 0.483 0.519 0.400 0.444 89,529.292
2019-04-14 0.518 0.543 0.415 0.430 88,087.300
2019-04-15 0.501 0.525 0.409 0.426 50,988.485
2019-04-16 0.497 0.545 0.408 0.443 100,784.644
2019-04-17 0.516 0.548 0.428 0.467 95,600.447
2019-04-18 0.545 0.576 0.455 0.484 124,466.327
2019-04-19 0.564 0.570 0.464 0.468 126,135.836
2019-04-20 0.546 0.583 0.466 0.485 385,715.786
2019-04-21 0.566 0.626 0.474 0.493 199,119.711
2019-04-22 0.576 0.657 0.485 0.541 273,945.348
2019-04-23 0.631 0.682 0.486 0.496 335,074.651
2019-04-24 0.579 0.685 0.488 0.497 256,059.385
2019-04-25 0.580 0.584 0.469 0.479 178,388.962
2019-04-26 0.558 0.583 0.461 0.489 232,271.803
2019-04-27 0.571 0.587 0.460 0.476 136,131.227
2019-04-28 0.554 0.575 0.453 0.460 59,292.176
2019-04-29 0.537 0.557 0.415 0.449 199,702.997
2019-04-30 0.523 0.540 0.421 0.432 50,923.981
2019-05-01 0.504 0.525 0.426 0.439 41,368.763
2019-05-02 0.513 0.537 0.395 0.420 36,523.300
2019-05-03 0.490 0.545 0.398 0.424 110,495.734
2019-05-04 0.495 0.579 0.401 0.474 83,084.319
2019-05-05 0.554 0.564 0.428 0.443 55,495.795
2019-05-06 0.517 0.517 0.397 0.427 119,810.410
2019-05-07 0.498 0.516 0.362 0.416 32,786.759
2019-05-08 0.485 0.509 0.388 0.415 48,675.292
2019-05-09 0.485 0.517 0.394 0.425 56,027.674
2019-05-10 0.495 0.554 0.413 0.438 190,794.570
2019-05-11 0.511 0.584 0.405 0.449 66,602.701
2019-05-12 0.524 0.542 0.402 0.412 89,642.551
2019-05-13 0.481 0.592 0.420 0.447 79,940.761
2019-05-14 0.522 0.580 0.373 0.461 50,954.386
2019-05-15 0.538 0.594 0.458 0.490 30,629.468
2019-05-16 0.572 0.558 0.408 0.464 60,359.674
2019-05-17 0.541 0.561 0.411 0.454 36,466.436
2019-05-18 0.530 0.549 0.394 0.433 32,037.096
2019-05-19 0.505 0.577 0.428 0.455 20,955.225
2019-05-20 0.531 0.582 0.431 0.446 39,200.505
2019-05-21 0.520 0.576 0.433 0.476 34,055.689
2019-05-22 0.549 0.553 0.439 0.459 43,917.951
2019-05-23 0.535 0.570 0.440 0.467 26,069.636
2019-05-24 0.545 0.554 0.435 0.463 29,575.905
2019-05-25 0.540 0.547 0.434 0.446 57,531.754
2019-05-26 0.520 0.588 0.447 0.447 42,698.965
2019-05-27 0.522 0.537 0.423 0.434 27,384.757
2019-05-28 0.507 0.519 0.403 0.419 23,410.238
2019-05-29 0.489 0.529 0.409 0.422 25,476.374
2019-05-30 0.493 0.489 0.376 0.403 30,828.608
2019-05-31 0.470 0.555 0.405 0.441 77,325.203
2019-06-01 0.515 0.547 0.397 0.453 32,850.243
2019-06-02 0.529 0.924 0.455 0.551 459,743.203
2019-06-03 0.643 0.606 0.452 0.468 111,986.018
2019-06-04 0.546 0.581 0.424 0.485 58,004.925
2019-06-05 0.566 0.612 0.458 0.502 37,394.663
2019-06-06 0.586 0.778 0.440 0.522 285,120.593
2019-06-07 0.609 0.626 0.464 0.495 86,963.745
2019-06-08 0.578 0.648 0.484 0.502 83,336.886
2019-06-09 0.586 0.616 0.463 0.503 20,656.306
2019-06-10 0.587 0.641 0.495 0.538 26,652.621
2019-06-11 0.628 0.665 0.503 0.534 27,432.865
2019-06-12 0.623 0.680 0.525 0.557 34,833.554
2019-06-13 0.650 0.843 0.522 0.523 299,534.489
2019-06-14 0.610 0.673 0.479 0.489 65,719.878
2019-06-15 0.571 0.637 0.490 0.516 48,438.461
2019-06-16 0.602 0.637 0.451 0.475 42,456.940
2019-06-17 0.554 0.704 0.483 0.509 44,979.616
2019-06-18 0.594 0.626 0.478 0.514 38,401.000
2019-06-19 0.600 0.645 0.479 0.498 40,698.796
2019-06-20 0.580 0.638 0.459 0.463 32,022.228
2019-06-21 0.540 0.639 0.493 0.500 33,384.333
2019-06-22 0.584 0.641 0.486 0.516 27,522.073
2019-06-23 0.602 0.651 0.508 0.557 20,757.584
2019-06-24 0.650 0.666 0.496 0.515 33,734.865
2019-06-25 0.601 0.669 0.510 0.510 40,529.649
2019-06-26 0.595 0.678 0.464 0.509 31,567.723
2019-06-27 0.594 0.550 0.407 0.444 17,624.912
2019-06-28 0.518 0.630 0.438 0.524 26,435.792
2019-06-29 0.612 0.610 0.440 0.463 71,042.332
2019-06-30 0.540 0.515 0.345 0.442 63,378.043
2019-07-01 0.515 0.510 0.386 0.400 35,057.008
2019-07-02 0.467 0.504 0.390 0.411 25,071.615
2019-07-03 0.484 0.586 0.441 0.458 34,624.952
2019-07-04 0.534 0.548 0.372 0.428 35,651.005
2019-07-05 0.500 0.535 0.268 0.306 241,042.024
2019-07-06 0.357 0.375 0.233 0.281 256,803.480
2019-07-07 0.328 0.366 0.264 0.264 41,740.201
2019-07-08 0.308 0.370 0.247 0.268 79,948.599
2019-07-09 0.312 0.336 0.252 0.272 83,805.524
2019-07-10 0.317 0.306 0.227 0.245 25,764.472
2019-07-11 0.286 0.275 0.167 0.196 63,122.972
2019-07-12 0.229 0.280 0.155 0.191 79,105.878
2019-07-13 0.223 0.280 0.160 0.194 30,002.136
2019-07-14 0.226 0.203 0.157 0.165 16,250.010
2019-07-15 0.193 0.239 0.168 0.179 16,886.208
2019-07-16 0.209 0.188 0.123 0.127 18,701.489
2019-07-17 0.149 0.200 0.128 0.169 17,414.327
2019-07-18 0.197 0.219 0.138 0.159 34,474.809
2019-07-19 0.185 0.225 0.132 0.174 27,712.009
2019-07-20 0.203 0.216 0.131 0.150 2,736.846
2019-07-21 0.175 0.182 0.117 0.152 3,855.295
2019-07-22 0.177 0.205 0.135 0.141 3,001.371
2019-07-23 0.164 0.175 0.112 0.118 2,373.620
2019-07-24 0.138 0.163 0.116 0.131 2,157.710
2019-07-25 0.152 0.169 0.126 0.142 1,348.552
2019-07-26 0.165 0.166 0.112 0.121 2,314.148
2019-07-27 0.141 0.162 0.113 0.132 2,040.851
2019-07-28 0.154 0.163 0.130 0.134 393.079
2019-07-29 0.157 0.193 0.132 0.154 3,779.926
2019-07-30 0.179 0.211 0.153 0.181 3,225.458
2019-07-31 0.211 0.258 0.153 0.167 4,431.727
2019-08-01 0.195 0.216 0.167 0.172 986.759
2019-08-02 0.201 0.253 0.171 0.198 1,634.800
2019-08-03 0.231 0.237 0.147 0.159 950.743
2019-08-04 0.185 0.235 0.159 0.187 2,885.960
2019-08-05 0.218 0.253 0.160 0.176 2,188.504
2019-08-06 0.205 0.247 0.156 0.187 1,917.249
2019-08-07 0.218 0.252 0.143 0.184 3,993.221
2019-08-08 0.214 0.214 0.151 0.158 2,204.871
2019-08-09 0.184 0.195 0.152 0.159 361.705
2019-08-10 0.185 0.183 0.145 0.148 1,401.670
2019-08-11 0.173 0.191 0.151 0.160 1,236.880
2019-08-12 0.185 0.182 0.151 0.152 267.655
2019-08-13 0.178 0.170 0.132 0.142 197.752
2019-08-14 0.165 0.185 0.120 0.149 1,708.721
2019-08-15 0.174 0.179 0.131 0.147 396.105
2019-08-16 0.172 0.204 0.143 0.153 896.074
2019-08-17 0.179 0.213 0.131 0.150 1,794.881
2019-08-18 0.175 0.191 0.133 0.156 3,054.203
2019-08-19 0.181 0.195 0.139 0.150 2,003.909
2019-08-20 0.175 0.214 0.142 0.151 925.414
2019-08-21 0.176 0.173 0.130 0.134 1,703.241
2019-08-22 0.157 0.173 0.128 0.138 2,268.655
2019-08-23 0.161 0.257 0.137 0.166 1,931.831
2019-08-24 0.193 0.188 0.153 0.154 132.432
2019-08-25 0.179 0.246 0.146 0.194 1,150.360
2019-08-26 0.226 0.305 0.152 0.199 1,943.592
2019-08-27 0.233 0.305 0.156 0.171 2,081.276
2019-08-28 0.199 0.254 0.154 0.197 2,099.633
2019-08-29 0.230 0.282 0.164 0.205 4,294.859
2019-08-30 0.239 0.261 0.164 0.202 3,730.951
2019-08-31 0.236 0.264 0.200 0.217 3,504.117
2019-09-01 0.253 0.281 0.211 0.213 3,464.589
2019-09-02 0.249 0.267 0.179 0.204 4,102.969
2019-09-03 0.238 0.255 0.175 0.195 1,973.100
2019-09-04 0.228 0.244 0.192 0.200 3,054.614
2019-09-05 0.234 0.243 0.149 0.158 3,215.372
2019-09-06 0.184 0.265 0.151 0.217 2,117.991
2019-09-07 0.253 0.265 0.176 0.183 3,477.378
2019-09-08 0.213 0.234 0.137 0.164 1,838.230
2019-09-09 0.192 0.201 0.151 0.163 2,003.020
2019-09-10 0.191 0.192 0.128 0.150 2,705.949
2019-09-11 0.175 0.183 0.140 0.146 964.391
2019-09-12 0.172 0.231 0.148 0.194 2,942.075
2019-09-13 0.226 0.238 0.161 0.187 2,165.856
2019-09-14 0.218 0.237 0.162 0.175 1,587.727
2019-09-15 0.204 0.221 0.162 0.178 1,166.859

Cryptocurrency Converter & Calculator