Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 1
Bitcoin (BTC)
BTC
Net nu
4,675.099 (-2.36%)
Mkt. Kap.
€ 82.58 B
Vol. 24H
BTC 71,288.634 (€ 338.66 M)
Open 24h
€ 4,787.883
Laag / Hoog 24h
€ 4,623.803 - € 4,838.562
Laatste trade
BTC 0.00228348 ( € 10.711) / Bitfinex
Loading grafiek ...

Beschrijving

Bitcoin uses peer-to-peer technology to operate with no central authority or banks; managing transactions and the issuing of bitcoins is carried out collectively by the network. Although other cryptocurrencies have come before, Bitcoin is the first decentralized cryptocurrency - Its reputation has spawned copies and evolution in the space.

With the largest variety of markets and the biggest value - having reached a peak of 18 billion USD - Bitcoin is here to stay. As with any new invention, there can be improvements or flaws in the initial model however the community and a team of dedicated developers are pushing to overcome any obstacle they come across. It is also the most traded cryptocurrency and one of the main entry points for all the other cryptocurrencies. The price is as unstable as always and it can go up or down by 10%-20% in a single day.

Bitcoin is an SHA-256 POW coin with 21,000,000 total minable coins. The block time is 10 minutes. See below for a full range of Bitcoin markets where you can trade US Dollars for Bitcoin, crypto to Bitcoin and many other fiat currencies too.

Learn about the history of Bitcoin here and check out 50 crazy-fun facts about Bitcoin here!

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget voor Bitcoin (BTC)

Bitcoin (BTC)
5,454.670 EUR (-2.36%)
Rankin

1
MARKT KAP.

96.34 B
VOLUME (24H)

338.66 M

Historische gegevens voor Bitcoin (BTC)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2010-07-17 0.042 0.042 0.036 0.036 0.727
2010-07-18 0.042 0.074 0.044 0.063 3.739
2010-07-19 0.074 0.080 0.057 0.059 36.480
2010-07-20 0.069 0.070 0.055 0.055 15.125
2010-07-21 0.064 0.068 0.049 0.058 31.044
2010-07-22 0.068 0.070 0.037 0.037 95.335
2010-07-23 0.043 0.058 0.037 0.046 103.629
2010-07-24 0.054 0.053 0.037 0.040 19.636
2010-07-25 0.047 0.051 0.037 0.037 62.484
2010-07-26 0.043 0.048 0.037 0.041 34.460
2010-07-27 0.048 0.052 0.039 0.044 144.655
2010-07-28 0.051 0.053 0.040 0.043 187.879
2010-07-29 0.050 0.060 0.042 0.051 388.098
2010-07-30 0.060 0.060 0.043 0.046 145.838
2010-07-31 0.054 0.059 0.041 0.050 179.166
2010-08-01 0.058 0.056 0.044 0.045 119.481
2010-08-02 0.052 0.054 0.044 0.044 162.491
2010-08-03 0.051 0.056 0.043 0.044 445.198
2010-08-04 0.051 0.053 0.042 0.042 154.829
2010-08-05 0.049 0.052 0.043 0.045 223.029
2010-08-06 0.052 0.053 0.045 0.046 63.109
2010-08-07 0.053 0.053 0.043 0.043 115.580
2010-08-08 0.051 0.052 0.043 0.045 97.407
2010-08-09 0.052 0.063 0.044 0.052 651.530
2010-08-10 0.061 0.061 0.049 0.051 65.283
2010-08-11 0.060 0.065 0.044 0.049 746.079
2010-08-12 0.057 0.060 0.045 0.051 98.795
2010-08-13 0.060 0.058 0.047 0.047 171.747
2010-08-14 0.055 0.060 0.047 0.049 216.932
2010-08-15 0.057 0.057 0.048 0.048 216.667
2010-08-16 0.056 0.058 0.046 0.048 511.862
2010-08-17 0.056 0.066 0.046 0.051 672.149
2010-08-18 0.060 0.063 0.049 0.050 149.731
2010-08-19 0.058 0.058 0.049 0.049 36.759
2010-08-20 0.057 0.057 0.048 0.048 203.048
2010-08-21 0.056 0.057 0.047 0.049 505.772
2010-08-22 0.057 0.057 0.045 0.048 869.490
2010-08-23 0.057 0.057 0.046 0.048 207.066
2010-08-24 0.056 0.057 0.048 0.048 326.643
2010-08-25 0.056 0.057 0.047 0.048 204.848
2010-08-26 0.056 0.056 0.047 0.047 184.793
2010-08-27 0.055 0.056 0.046 0.048 428.787
2010-08-28 0.056 0.056 0.047 0.047 293.432
2010-08-29 0.055 0.056 0.047 0.047 150.503
2010-08-30 0.055 0.059 0.024 0.048 1,568.349
2010-08-31 0.056 0.056 0.044 0.044 685.541
2010-09-01 0.051 0.054 0.044 0.046 320.817
2010-09-02 0.054 0.054 0.044 0.047 366.545
2010-09-03 0.054 0.054 0.045 0.045 40.116
2010-09-04 0.052 0.053 0.045 0.046 148.585
2010-09-05 0.053 0.055 0.044 0.045 387.841
2010-09-06 0.053 0.054 0.045 0.045 41.233
2010-09-07 0.053 0.053 0.044 0.045 155.990
2010-09-08 0.052 0.053 0.045 0.046 105.311
2010-09-09 0.053 0.053 0.045 0.045 79.101
2010-09-10 0.052 0.053 0.044 0.045 221.699
2010-09-11 0.053 0.056 0.045 0.047 360.823
2010-09-12 0.055 0.053 0.045 0.045 35.988
2010-09-13 0.053 0.055 0.045 0.046 464.408
2010-09-14 0.053 0.150 0.045 0.046 644.059
2010-09-15 0.053 0.054 0.044 0.044 164.012
2010-09-16 0.052 0.053 0.045 0.045 33.181
2010-09-17 0.053 0.052 0.043 0.043 322.441
2010-09-18 0.051 0.052 0.042 0.045 314.228
2010-09-19 0.052 0.054 0.044 0.046 585.732
2010-09-20 0.054 0.054 0.046 0.046 654.659
2010-09-21 0.053 0.054 0.046 0.046 264.320
2010-09-22 0.054 0.053 0.045 0.046 526.943
2010-09-23 0.053 0.054 0.045 0.046 712.618
2010-09-24 0.053 0.053 0.046 0.046 31.338
2010-09-25 0.053 0.053 0.045 0.046 97.737
2010-09-26 0.053 0.053 0.045 0.046 549.620
2010-09-27 0.053 0.053 0.045 0.046 491.095
2010-09-28 0.053 0.054 0.045 0.045 322.522
2010-09-29 0.053 0.053 0.045 0.045 1,065.735
2010-09-30 0.053 0.053 0.045 0.045 358.590
2010-10-01 0.053 0.053 0.045 0.046 78.204
2010-10-02 0.053 0.053 0.045 0.045 589.523
2010-10-03 0.053 0.053 0.045 0.045 323.131
2010-10-04 0.052 0.053 0.045 0.045 1,527.865
2010-10-05 0.053 0.054 0.045 0.045 1,248.215
2010-10-06 0.053 0.054 0.045 0.046 1,536.232
2010-10-07 0.054 0.057 0.046 0.049 2,066.246
2010-10-08 0.057 0.075 0.007 0.064 7,921.983
2010-10-09 0.074 0.103 0.050 0.069 11,830.469
2010-10-10 0.080 0.112 0.059 0.071 3,591.665
2010-10-11 0.083 0.088 0.067 0.070 1,024.921
2010-10-12 0.081 0.085 0.060 0.070 1,760.679
2010-10-13 0.081 0.090 0.068 0.077 3,348.641
2010-10-14 0.090 0.090 0.048 0.075 2,719.193
2010-10-15 0.087 0.102 0.068 0.077 1,876.810
2010-10-16 0.090 0.088 0.073 0.074 465.458
2010-10-17 0.087 0.090 0.073 0.075 1,364.720
2010-10-18 0.087 0.088 0.071 0.075 1,903.792
2010-10-19 0.088 0.087 0.071 0.071 457.899
2010-10-20 0.083 0.088 0.069 0.073 2,366.172
2010-10-21 0.085 0.093 0.071 0.079 3,391.490
2010-10-22 0.092 0.093 0.075 0.075 2,692.587
2010-10-23 0.088 0.093 0.077 0.077 353.720
2010-10-24 0.090 0.163 0.079 0.084 1,146.408
2010-10-25 0.099 0.163 0.066 0.097 3,268.924
2010-10-26 0.113 0.154 0.098 0.110 2,200.162
2010-10-27 0.129 0.163 0.111 0.138 8,516.846
2010-10-28 0.161 0.164 0.127 0.127 2,945.462
2010-10-29 0.148 0.163 0.127 0.140 3,952.452
2010-10-30 0.163 0.171 0.138 0.146 3,755.244
2010-10-31 0.170 0.170 0.126 0.141 5,751.440
2010-11-01 0.165 0.168 0.126 0.144 2,974.904
2010-11-02 0.168 0.167 0.140 0.142 823.725
2010-11-03 0.166 0.236 0.092 0.142 8,645.833
2010-11-04 0.166 0.202 0.142 0.169 4,575.876
2010-11-05 0.197 0.226 0.154 0.191 6,432.911
2010-11-06 0.223 0.429 0.176 0.286 6,902.909
2010-11-07 0.334 0.403 0.210 0.250 20,522.772
2010-11-08 0.291 0.317 0.166 0.179 28,163.620
2010-11-09 0.208 0.277 0.146 0.154 9,408.843
2010-11-10 0.180 0.206 0.103 0.176 4,488.438
2010-11-11 0.206 0.206 0.154 0.164 816.533
2010-11-12 0.191 0.249 0.164 0.197 7,709.121
2010-11-13 0.230 0.257 0.197 0.203 4,665.804
2010-11-14 0.237 0.256 0.198 0.205 3,521.483
2010-11-15 0.239 0.242 0.197 0.197 1,717.103
2010-11-16 0.230 0.236 0.164 0.164 6,324.574
2010-11-17 0.191 0.249 0.155 0.169 6,363.463
2010-11-18 0.197 0.243 0.163 0.197 7,531.945
2010-11-19 0.230 0.240 0.197 0.206 428.596
2010-11-20 0.240 0.249 0.197 0.208 3,025.826
2010-11-21 0.243 0.242 0.203 0.203 156.225
2010-11-22 0.237 0.247 0.198 0.211 5,743.491
2010-11-23 0.247 0.244 0.203 0.208 1,000.379
2010-11-24 0.242 0.243 0.203 0.208 521.735
2010-11-25 0.243 0.242 0.204 0.206 345.250
2010-11-26 0.240 0.248 0.203 0.209 6,986.667
2010-11-27 0.244 0.244 0.208 0.208 378.975
2010-11-28 0.243 0.244 0.198 0.198 4,221.172
2010-11-29 0.231 0.239 0.158 0.169 6,465.901
2010-11-30 0.197 0.197 0.150 0.153 3,357.500
2010-12-01 0.178 0.197 0.154 0.167 1,287.530
2010-12-02 0.195 0.219 0.160 0.187 3,526.434
2010-12-03 0.219 0.219 0.179 0.184 465.568
2010-12-04 0.215 0.222 0.151 0.151 4,902.210
2010-12-05 0.176 0.201 0.140 0.140 865.369
2010-12-06 0.163 0.193 0.135 0.150 633.965
2010-12-07 0.175 0.212 0.125 0.171 3,975.452
2010-12-08 0.200 0.206 0.162 0.175 580.223
2010-12-09 0.205 0.200 0.125 0.147 3,240.965
2010-12-10 0.171 0.175 0.134 0.150 241.070
2010-12-11 0.175 0.195 0.140 0.167 930.872
2010-12-12 0.195 0.195 0.152 0.162 307.646
2010-12-13 0.189 0.197 0.154 0.169 1,047.466
2010-12-14 0.197 0.212 0.154 0.181 1,765.828
2010-12-15 0.211 0.211 0.175 0.175 661.975
2010-12-16 0.204 0.219 0.163 0.184 2,587.680
2010-12-17 0.214 0.213 0.176 0.176 95.636
2010-12-18 0.206 0.213 0.177 0.177 30.610
2010-12-19 0.207 0.214 0.176 0.176 358.105
2010-12-20 0.206 0.236 0.176 0.196 2,034.725
2010-12-21 0.229 0.229 0.176 0.176 1,683.540
2010-12-22 0.206 0.214 0.179 0.184 697.405
2010-12-23 0.214 0.214 0.177 0.184 1,587.257
2010-12-24 0.214 0.214 0.178 0.182 919.743
2010-12-25 0.213 0.214 0.182 0.184 128.876
2010-12-26 0.214 0.231 0.181 0.195 3,087.502
2010-12-27 0.227 0.231 0.184 0.195 933.039
2010-12-28 0.227 0.241 0.192 0.206 3,113.910
2010-12-29 0.241 0.258 0.199 0.220 3,940.155
2010-12-30 0.257 0.257 0.214 0.220 558.229
2010-12-31 0.257 0.257 0.215 0.220 314.728
2011-01-01 0.257 0.257 0.215 0.220 618.488
2011-01-02 0.257 0.257 0.212 0.220 1,164.075
2011-01-03 0.257 0.257 0.213 0.217 309.152
2011-01-04 0.253 0.257 0.212 0.220 402.797
2011-01-05 0.256 0.256 0.213 0.220 78.006
2011-01-06 0.256 0.256 0.213 0.219 757.568
2011-01-07 0.255 0.276 0.219 0.235 9,661.432
2011-01-08 0.274 0.277 0.227 0.237 376.139
2011-01-09 0.277 0.277 0.237 0.237 401.218
2011-01-10 0.277 0.282 0.233 0.240 2,468.698
2011-01-11 0.280 0.280 0.233 0.240 1,159.667
2011-01-12 0.280 0.305 0.234 0.234 7,719.192
2011-01-13 0.273 0.347 0.233 0.233 5,250.134
2011-01-14 0.272 0.386 0.233 0.294 7,853.578
2011-01-15 0.343 0.343 0.283 0.284 434.253
2011-01-16 0.331 0.343 0.284 0.284 797.147
2011-01-17 0.332 0.332 0.231 0.257 4,672.496
2011-01-18 0.300 0.300 0.224 0.230 3,636.593
2011-01-19 0.268 0.268 0.224 0.230 1,651.078
2011-01-20 0.268 0.334 0.228 0.286 5,068.705
2011-01-21 0.334 0.377 0.270 0.308 2,462.065
2011-01-22 0.360 0.381 0.286 0.326 3,315.871
2011-01-23 0.381 0.381 0.309 0.325 371.577
2011-01-24 0.379 0.379 0.280 0.308 3,317.906
2011-01-25 0.360 0.364 0.294 0.301 662.049
2011-01-26 0.351 0.360 0.287 0.306 4,639.631
2011-01-27 0.357 0.386 0.300 0.309 8,878.910
2011-01-28 0.361 0.382 0.309 0.328 1,690.856
2011-01-29 0.382 0.381 0.316 0.322 472.804
2011-01-30 0.376 0.411 0.327 0.353 3,508.260
2011-01-31 0.411 0.814 0.345 0.382 24,027.249
2011-02-01 0.446 0.729 0.382 0.514 17,089.624
2011-02-02 0.600 0.651 0.507 0.526 3,030.931
2011-02-03 0.614 0.643 0.478 0.507 4,454.639
2011-02-04 0.591 0.754 0.492 0.596 24,950.878
2011-02-05 0.695 0.789 0.596 0.676 10,015.541
2011-02-06 0.789 0.789 0.610 0.661 5,589.323
2011-02-07 0.771 0.771 0.610 0.654 1,432.112
2011-02-08 0.763 0.787 0.633 0.674 4,632.887
2011-02-09 0.787 0.934 0.602 0.801 34,859.955
2011-02-10 0.934 0.943 0.588 0.720 18,782.581
2011-02-11 0.840 0.934 0.681 0.786 9,706.528
2011-02-12 0.917 0.926 0.728 0.793 3,198.249
2011-02-13 0.926 0.926 0.749 0.771 2,496.356
2011-02-14 0.900 0.926 0.757 0.786 5,533.230
2011-02-15 0.917 0.934 0.757 0.771 6,674.113
2011-02-16 0.900 0.900 0.749 0.771 5,483.733
2011-02-17 0.900 0.900 0.749 0.764 3,074.228
2011-02-18 0.891 0.891 0.573 0.660 24,035.587
2011-02-19 0.770 0.840 0.615 0.697 2,537.801
2011-02-20 0.813 0.813 0.610 0.624 6,246.494
2011-02-21 0.729 0.754 0.611 0.613 1,054.768
2011-02-22 0.715 0.814 0.611 0.639 7,823.592
2011-02-23 0.746 0.810 0.638 0.661 4,449.975
2011-02-24 0.771 0.857 0.661 0.733 9,335.252
2011-02-25 0.855 0.857 0.669 0.669 3,141.325
2011-02-26 0.781 0.831 0.669 0.704 3,270.855
2011-02-27 0.821 0.821 0.654 0.654 15,850.107
2011-02-28 0.763 0.789 0.621 0.632 3,018.135
2011-03-01 0.737 0.831 0.625 0.676 15,730.082
2011-03-02 0.789 0.806 0.669 0.690 1,861.421
2011-03-03 0.806 0.806 0.668 0.690 1,851.592
2011-03-04 0.805 0.805 0.661 0.662 1,814.113
2011-03-05 0.772 0.788 0.596 0.669 8,164.992
2011-03-06 0.780 0.780 0.595 0.661 7,915.283
2011-03-07 0.771 0.779 0.621 0.650 9,937.013
2011-03-08 0.759 0.759 0.624 0.639 2,887.980
2011-03-09 0.746 0.746 0.624 0.635 2,851.104
2011-03-10 0.741 0.800 0.624 0.685 5,799.636
2011-03-11 0.800 0.793 0.632 0.646 2,425.416
2011-03-12 0.754 0.788 0.646 0.674 3,173.133
2011-03-13 0.787 0.787 0.654 0.656 437.389
2011-03-14 0.765 0.771 0.646 0.657 3,435.396
2011-03-15 0.767 0.767 0.639 0.639 1,766.989
2011-03-16 0.746 0.754 0.614 0.632 4,966.795
2011-03-17 0.737 0.754 0.595 0.606 4,438.956
2011-03-18 0.707 0.729 0.522 0.600 8,059.417
2011-03-19 0.700 0.683 0.537 0.562 5,478.444
2011-03-20 0.656 0.677 0.544 0.544 3,307.578
2011-03-21 0.635 0.662 0.544 0.558 2,042.490
2011-03-22 0.651 0.694 0.544 0.594 6,978.042
2011-03-23 0.693 0.729 0.573 0.624 8,101.972
2011-03-24 0.728 0.771 0.607 0.637 9,005.899
2011-03-25 0.743 0.763 0.632 0.649 3,104.030
2011-03-26 0.757 0.776 0.618 0.628 7,530.263
2011-03-27 0.733 0.747 0.599 0.602 3,260.894
2011-03-28 0.703 0.729 0.558 0.587 7,449.987
2011-03-29 0.685 0.685 0.562 0.582 2,433.181
2011-03-30 0.679 0.681 0.563 0.580 1,860.076
2011-03-31 0.677 0.687 0.564 0.576 3,988.204
2011-04-01 0.672 0.683 0.569 0.569 1,824.493
2011-04-02 0.663 0.685 0.569 0.574 1,443.637
2011-04-03 0.670 0.681 0.571 0.572 2,258.687
2011-04-04 0.668 0.673 0.413 0.500 15,905.840
2011-04-05 0.583 0.641 0.426 0.522 4,791.515
2011-04-06 0.609 0.643 0.507 0.544 4,601.498
2011-04-07 0.634 0.673 0.529 0.554 6,007.576
2011-04-08 0.646 0.685 0.537 0.551 10,177.489
2011-04-09 0.643 0.658 0.529 0.536 6,567.936
2011-04-10 0.626 0.650 0.522 0.541 2,899.014
2011-04-11 0.632 0.685 0.522 0.566 8,268.511
2011-04-12 0.660 0.771 0.566 0.632 30,362.871
2011-04-13 0.737 0.857 0.632 0.678 29,727.179
2011-04-14 0.791 0.857 0.668 0.735 21,775.886
2011-04-15 0.857 0.934 0.669 0.727 37,088.648
2011-04-16 0.848 0.943 0.701 0.771 22,109.074
2011-04-17 0.900 0.977 0.757 0.815 19,161.952
2011-04-18 0.951 1.028 0.815 0.852 23,178.174
2011-04-19 0.994 1.028 0.837 0.882 10,858.747
2011-04-20 1.028 1.028 0.830 0.837 18,138.382
2011-04-21 0.977 1.037 0.837 0.889 34,044.810
2011-04-22 1.037 1.208 0.874 1.036 37,412.587
2011-04-23 1.208 1.671 0.970 1.249 75,841.112
2011-04-24 1.457 1.671 1.175 1.197 26,501.060
2011-04-25 1.397 1.457 1.117 1.146 15,593.052
2011-04-26 1.337 1.534 1.124 1.315 29,538.705
2011-04-27 1.534 1.671 1.263 1.396 45,840.849
2011-04-28 1.628 2.271 1.219 1.623 149,409.977
2011-04-29 1.894 2.528 1.623 2.116 109,420.398
2011-04-30 2.468 3.557 2.020 2.571 157,920.035
2011-05-01 3.000 3.317 1.836 2.226 105,429.747
2011-05-02 2.597 3.000 2.226 2.351 43,650.575
2011-05-03 2.743 2.991 2.285 2.505 41,274.736
2011-05-04 2.923 3.068 2.387 2.505 43,659.676
2011-05-05 2.923 2.957 2.446 2.446 38,442.092
2011-05-06 2.854 3.094 2.417 2.534 58,814.163
2011-05-07 2.957 3.171 2.520 2.674 47,277.949
2011-05-08 3.120 3.377 2.667 2.843 58,488.615
2011-05-09 3.317 3.343 2.711 2.791 32,179.371
2011-05-10 3.257 5.134 2.799 4.268 195,743.662
2011-05-11 4.980 5.202 3.379 4.040 206,784.653
2011-05-12 4.714 5.562 3.835 4.628 135,781.526
2011-05-13 5.400 7.242 4.643 6.024 351,751.222
2011-05-14 7.028 7.628 4.283 5.289 319,965.922
2011-05-15 6.171 6.668 4.554 5.135 90,542.203
2011-05-16 5.991 7.285 4.958 5.899 252,001.292
2011-05-17 6.882 7.191 5.127 5.282 195,304.554
2011-05-18 6.162 6.428 4.848 5.054 133,203.976
2011-05-19 5.897 6.291 4.856 5.003 124,979.247
2011-05-20 5.837 6.085 4.099 4.106 204,944.859
2011-05-21 4.791 5.588 4.099 4.496 136,369.330
2011-05-22 5.245 5.794 4.400 4.914 113,444.516
2011-05-23 5.734 6.385 4.914 5.252 184,089.097
2011-05-24 6.128 6.437 5.113 5.451 155,606.107
2011-05-25 6.360 7.997 5.304 6.171 375,305.609
2011-05-26 7.199 7.705 5.884 6.464 179,842.567
2011-05-27 7.542 7.568 6.244 6.244 91,933.185
2011-05-28 7.285 7.457 5.958 6.097 76,003.346
2011-05-29 7.114 7.277 5.950 6.193 45,646.565
2011-05-30 7.225 7.714 6.060 6.464 113,316.940
2011-05-31 7.542 8.142 5.950 6.420 298,891.466
2011-06-01 7.491 8.314 6.097 7.030 294,250.388
2011-06-02 8.202 9.334 6.979 7.787 304,937.468
2011-06-03 9.085 12.428 7.772 10.497 701,175.676
2011-06-04 12.248 16.190 10.314 13.876 536,008.585
2011-06-05 16.190 16.285 11.900 12.268 308,977.527
2011-06-06 14.313 16.482 12.084 13.627 747,024.239
2011-06-07 15.899 20.844 13.414 17.571 785,205.214
2011-06-08 20.501 27.349 16.315 21.744 2,100,059.590
2011-06-09 25.370 26.998 19.210 21.244 1,367,504.305
2011-06-10 24.787 25.198 14.699 17.593 1,671,034.329
2011-06-11 20.527 20.561 9.550 10.762 1,576,861.094
2011-06-12 12.556 21.418 7.530 13.627 1,800,577.845
2011-06-13 15.899 20.999 11.753 14.574 1,084,430.183
2011-06-14 17.005 17.570 13.223 14.163 511,277.254
2011-06-15 16.525 17.142 13.972 14.317 400,598.232
2011-06-16 16.705 17.047 12.488 12.488 681,510.626
2011-06-17 14.570 15.719 9.550 11.518 1,237,308.289
2011-06-18 13.439 14.528 11.056 12.407 418,678.832
2011-06-19 14.476 16.182 12.378 12.863 393,936.416
2011-06-20 15.008 15.008 12.863 12.863 0.000
2011-06-21 15.008 15.008 12.863 12.863 0.000
2011-06-22 15.008 15.008 12.863 12.863 0.000
2011-06-23 15.008 15.008 12.863 12.863 0.000
2011-06-24 15.008 15.008 12.863 12.863 0.000
2011-06-25 15.008 15.008 12.863 12.863 0.000
2011-06-26 15.008 15.008 10.292 12.084 172,350.724
2011-06-27 14.099 15.427 11.019 12.304 393,076.204
2011-06-28 14.356 15.016 12.121 12.451 303,409.155
2011-06-29 14.528 14.742 12.246 12.378 261,002.005
2011-06-30 14.442 14.570 11.555 11.827 423,965.093
2011-07-01 13.799 14.348 11.210 11.313 388,742.949
2011-07-02 13.199 13.542 11.217 11.313 221,944.995
2011-07-03 13.199 13.448 11.247 11.342 190,901.835
2011-07-04 13.233 13.276 9.653 10.181 556,020.817
2011-07-05 11.879 12.856 8.080 9.484 790,642.749
2011-07-06 11.065 14.142 9.307 10.857 1,215,980.510
2011-07-07 12.668 13.628 10.652 10.857 606,368.601
2011-07-08 12.668 13.405 10.211 10.512 367,400.103
2011-07-09 12.265 12.599 10.299 10.563 125,856.692
2011-07-10 12.325 13.439 10.541 10.945 501,653.528
2011-07-11 12.771 13.028 10.137 10.439 518,956.315
2011-07-12 12.179 12.548 10.211 10.292 273,992.024
2011-07-13 12.008 12.128 10.218 10.248 106,539.044
2011-07-14 11.956 12.059 10.064 10.277 180,695.889
2011-07-15 11.991 12.076 9.917 10.145 253,420.247
2011-07-16 11.836 11.836 9.917 10.079 172,733.570
2011-07-17 11.759 11.785 9.564 9.667 336,816.796
2011-07-18 11.279 11.931 9.190 9.902 726,437.991
2011-07-19 11.553 12.599 9.873 10.174 696,747.703
2011-07-20 11.871 11.999 9.844 10.057 233,108.993
2011-07-21 11.733 11.811 9.844 9.998 250,983.922
2011-07-22 11.665 11.836 9.880 10.064 152,092.470
2011-07-23 11.742 11.793 9.924 10.049 225,063.665
2011-07-24 11.725 12.085 9.990 10.270 271,094.266
2011-07-25 11.982 12.616 10.108 10.321 329,299.749
2011-07-26 12.042 12.042 10.115 10.196 171,589.160
2011-07-27 11.896 12.111 10.174 10.240 118,008.536
2011-07-28 11.948 11.948 9.777 9.910 327,399.645
2011-07-29 11.562 11.742 9.792 9.917 72,005.004
2011-07-30 11.571 11.682 9.880 9.939 60,670.075
2011-07-31 11.596 12.771 9.425 9.807 454,075.882
2011-08-01 11.442 11.613 9.439 9.616 210,366.629
2011-08-02 11.219 11.228 8.448 8.852 521,164.227
2011-08-03 10.328 10.422 6.391 6.802 693,179.397
2011-08-04 7.937 9.556 6.810 7.897 389,241.632
2011-08-05 9.214 9.419 6.979 7.199 232,032.547
2011-08-06 8.399 8.528 4.217 4.812 588,562.760
2011-08-07 5.614 8.117 4.415 5.803 509,656.015
2011-08-08 6.771 6.994 5.186 5.730 193,615.909
2011-08-09 6.685 10.371 5.634 7.339 816,954.505
2011-08-10 8.562 8.914 6.979 7.331 178,210.309
2011-08-11 8.554 8.999 6.207 6.949 404,448.760
2011-08-12 8.108 8.399 6.545 6.949 284,635.955
2011-08-13 8.108 8.785 6.817 7.441 214,164.501
2011-08-14 8.682 9.634 7.067 7.934 344,047.890
2011-08-15 9.256 10.191 7.875 8.191 316,757.763
2011-08-16 9.556 9.702 7.941 8.051 124,408.537
2011-08-17 9.394 9.514 7.831 8.044 182,989.696
2011-08-18 9.385 9.471 7.941 7.956 65,756.990
2011-08-19 9.282 10.122 7.956 8.558 282,295.324
2011-08-20 9.985 10.019 8.374 8.411 83,655.272
2011-08-21 9.814 9.865 8.308 8.308 72,886.696
2011-08-22 9.694 9.856 7.721 8.007 299,635.502
2011-08-23 9.342 9.685 7.941 8.036 103,591.165
2011-08-24 9.376 9.496 7.956 7.970 62,819.285
2011-08-25 9.299 9.334 6.685 7.096 407,867.657
2011-08-26 8.279 8.477 5.612 6.009 527,662.751
2011-08-27 7.011 7.808 5.965 6.310 139,408.474
2011-08-28 7.362 8.125 6.207 6.663 159,190.552
2011-08-29 7.774 7.945 6.354 6.589 142,078.119
2011-08-30 7.688 7.714 6.281 6.457 75,911.493
2011-08-31 7.534 7.534 5.884 6.024 120,540.086
2011-09-01 7.028 7.165 5.950 6.031 71,897.460
2011-09-02 7.037 7.465 6.046 6.347 104,293.558
2011-09-03 7.405 7.448 6.141 6.229 43,522.573
2011-09-04 7.268 7.277 5.767 6.009 118,135.120
2011-09-05 7.011 7.020 5.326 5.590 172,388.188
2011-09-06 6.522 6.565 4.496 5.039 407,909.617
2011-09-07 5.880 6.514 4.797 5.282 256,251.605
2011-09-08 6.162 6.171 4.782 4.797 159,324.240
2011-09-09 5.597 5.640 3.071 3.695 848,167.377
2011-09-10 4.311 4.705 3.401 3.504 164,226.905
2011-09-11 4.088 6.342 3.379 4.305 641,304.497
2011-09-12 5.023 5.640 3.974 4.466 283,360.244
2011-09-13 5.211 5.220 4.187 4.261 101,875.722
2011-09-14 4.971 5.014 3.908 4.128 178,650.688
2011-09-15 4.817 4.817 3.262 3.555 315,508.293
2011-09-16 4.148 4.277 3.386 3.541 111,957.964
2011-09-17 4.131 4.225 3.453 3.504 71,683.063
2011-09-18 4.088 4.800 3.467 3.820 168,565.193
2011-09-19 4.457 4.834 3.599 4.011 193,636.198
2011-09-20 4.680 5.828 4.004 4.488 524,078.601
2011-09-21 5.237 5.391 3.717 4.121 282,022.777
2011-09-22 4.808 4.997 3.886 3.989 128,743.122
2011-09-23 4.654 4.894 3.974 4.077 229,496.862
2011-09-24 4.757 4.834 3.908 4.018 71,877.773
2011-09-25 4.688 4.705 3.908 3.915 37,675.695
2011-09-26 4.568 4.628 3.467 3.577 204,206.648
2011-09-27 4.174 4.397 3.511 3.614 89,152.477
2011-09-28 4.217 4.260 3.401 3.504 107,331.460
2011-09-29 4.088 4.114 3.431 3.511 49,083.386
2011-09-30 4.097 4.585 3.482 3.776 152,823.122
2011-10-01 4.405 4.500 3.570 3.695 87,072.097
2011-10-02 4.311 4.371 3.607 3.695 38,292.780
2011-10-03 4.311 4.320 3.592 3.688 63,087.205
2011-10-04 4.303 4.311 3.614 3.644 57,575.499
2011-10-05 4.251 4.311 3.548 3.577 63,253.714
2011-10-06 4.174 4.200 3.306 3.475 188,586.453
2011-10-07 4.054 4.114 2.777 3.137 307,348.229
2011-10-08 3.660 3.720 2.813 2.946 117,281.858
2011-10-09 3.437 3.763 2.946 3.012 116,625.017
2011-10-10 3.514 3.600 2.946 3.012 50,825.171
2011-10-11 3.514 3.514 2.828 2.887 119,200.775
2011-10-12 3.368 3.814 2.865 3.049 207,514.504
2011-10-13 3.557 3.600 2.938 2.975 59,044.325
2011-10-14 3.471 3.523 2.902 2.931 59,108.117
2011-10-15 3.420 3.471 2.725 2.821 120,363.468
2011-10-16 3.291 3.343 2.498 2.615 96,755.751
2011-10-17 3.051 3.205 1.660 1.881 434,805.225
2011-10-18 2.194 2.486 1.697 1.778 168,828.102
2011-10-19 2.074 2.177 1.499 1.668 170,663.335
2011-10-20 1.946 2.048 1.631 1.726 83,042.514
2011-10-21 2.014 2.331 1.712 1.888 136,110.181
2011-10-22 2.203 2.828 1.873 2.321 265,274.569
2011-10-23 2.708 2.743 2.167 2.329 83,846.889
2011-10-24 2.717 2.734 1.822 1.873 190,134.020
2011-10-25 2.186 2.606 1.792 2.035 204,332.747
2011-10-26 2.374 2.443 1.947 2.035 59,411.473
2011-10-27 2.374 2.648 2.005 2.233 125,844.278
2011-10-28 2.606 2.794 2.138 2.343 119,590.460
2011-10-29 2.734 3.283 2.307 2.630 207,123.394
2011-10-30 3.068 3.128 2.351 2.402 125,929.167
2011-10-31 2.803 2.846 2.255 2.387 72,515.449
2011-11-01 2.786 2.871 2.255 2.314 88,685.454
2011-11-02 2.700 2.948 2.307 2.387 76,780.909
2011-11-03 2.786 2.811 2.277 2.314 57,854.011
2011-11-04 2.700 2.751 2.211 2.285 90,776.015
2011-11-05 2.666 2.700 2.094 2.182 117,219.814
2011-11-06 2.546 2.571 2.145 2.174 37,491.313
2011-11-07 2.537 2.597 2.167 2.211 52,861.872
2011-11-08 2.580 2.751 2.211 2.233 136,957.031
2011-11-09 2.606 2.666 2.123 2.167 115,077.472
2011-11-10 2.528 2.546 2.057 2.086 71,545.710
2011-11-11 2.434 2.666 2.072 2.263 97,929.639
2011-11-12 2.640 2.666 2.211 2.226 45,784.065
2011-11-13 2.597 2.614 2.167 2.204 21,220.845
2011-11-14 2.571 2.571 1.543 1.631 703,511.958
2011-11-15 1.903 2.134 1.550 1.712 128,935.879
2011-11-16 1.997 2.228 1.690 1.881 79,816.600
2011-11-17 2.194 2.220 1.462 1.653 191,757.213
2011-11-18 1.928 2.048 1.469 1.506 154,355.968
2011-11-19 1.757 1.937 1.469 1.616 124,737.795
2011-11-20 1.886 2.143 1.579 1.616 133,707.045
2011-11-21 1.886 1.980 1.594 1.682 68,461.866
2011-11-22 1.963 2.014 1.653 1.712 57,984.452
2011-11-23 1.997 2.040 1.668 1.712 68,284.110
2011-11-24 1.997 2.194 1.697 1.785 155,408.723
2011-11-25 2.083 2.168 1.741 1.844 80,505.278
2011-11-26 2.151 2.168 1.770 1.814 65,835.290
2011-11-27 2.117 2.134 1.778 1.822 41,014.170
2011-11-28 2.126 2.186 1.792 1.873 75,963.267
2011-11-29 2.186 2.554 1.866 2.020 370,165.943
2011-11-30 2.357 2.648 2.005 2.182 257,004.596
2011-12-01 2.546 2.691 2.152 2.248 143,256.827
2011-12-02 2.623 2.691 2.226 2.292 130,770.163
2011-12-03 2.674 2.683 2.020 2.050 265,173.467
2011-12-04 2.391 2.486 1.917 2.079 192,275.679
2011-12-05 2.426 2.511 2.042 2.116 65,142.212
2011-12-06 2.468 2.614 2.108 2.226 121,587.640
2011-12-07 2.597 2.640 2.152 2.196 127,966.632
2011-12-08 2.563 2.580 2.116 2.189 86,552.610
2011-12-09 2.554 2.606 2.152 2.182 75,523.777
2011-12-10 2.546 2.683 2.152 2.240 165,754.675
2011-12-11 2.614 2.897 2.196 2.387 254,500.924
2011-12-12 2.786 2.820 2.263 2.307 93,249.033
2011-12-13 2.691 2.786 2.307 2.387 77,081.084
2011-12-14 2.786 2.786 2.196 2.314 165,998.911
2011-12-15 2.700 2.751 2.285 2.351 70,092.633
2011-12-16 2.743 2.760 2.314 2.351 69,870.280
2011-12-17 2.743 2.768 2.321 2.351 38,629.251
2011-12-18 2.743 2.760 2.336 2.343 25,374.626
2011-12-19 2.734 3.171 2.343 2.586 350,373.882
2011-12-20 3.017 3.857 2.556 2.902 543,031.900
2011-12-21 3.385 3.463 2.799 2.858 140,790.868
2011-12-22 3.334 3.420 2.578 2.858 159,081.943
2011-12-23 3.334 3.385 2.806 2.902 58,789.599
2011-12-24 3.385 3.403 2.836 2.894 43,023.346
2011-12-25 3.377 3.763 2.777 3.100 245,728.566
2011-12-26 3.617 3.694 2.799 2.953 263,379.688
2011-12-27 3.445 3.514 2.909 2.990 89,253.490
2011-12-28 3.488 3.643 2.931 3.078 102,864.304
2011-12-29 3.591 3.711 3.027 3.063 164,335.037
2011-12-30 3.574 3.685 2.982 3.122 126,436.790
2011-12-31 3.643 4.285 3.085 3.467 437,991.977
2012-01-01 4.045 4.714 3.394 3.871 406,261.183
2012-01-02 4.517 4.688 3.526 3.835 264,714.694
2012-01-03 4.474 4.534 3.416 3.585 454,836.211
2012-01-04 4.183 4.885 3.489 4.092 505,924.946
2012-01-05 4.774 6.188 4.092 5.105 830,544.059
2012-01-06 5.957 6.180 4.503 4.922 1,088,167.988
2012-01-07 5.742 6.017 4.687 5.003 238,781.258
2012-01-08 5.837 6.171 4.944 5.223 296,150.837
2012-01-09 6.094 6.162 4.268 4.650 705,641.077
2012-01-10 5.425 5.905 4.408 4.672 517,927.126
2012-01-11 5.451 6.120 4.709 5.069 497,789.352
2012-01-12 5.914 6.000 4.657 4.995 693,574.437
2012-01-13 5.828 5.828 4.701 4.709 292,595.967
2012-01-14 5.494 5.957 4.569 4.958 686,982.650
2012-01-15 5.785 6.068 4.951 5.142 315,653.763
2012-01-16 6.000 6.162 4.782 4.907 615,155.291
2012-01-17 5.725 5.957 3.408 4.114 946,547.268
2012-01-18 4.800 5.957 3.746 4.349 995,187.726
2012-01-19 5.074 5.451 4.312 4.672 521,342.078
2012-01-20 5.451 5.640 4.599 4.767 315,729.206
2012-01-21 5.562 5.614 4.481 4.540 299,063.455
2012-01-22 5.297 5.528 4.481 4.635 207,325.972
2012-01-23 5.408 5.477 4.562 4.672 82,002.636
2012-01-24 5.451 5.477 4.569 4.621 165,036.996
2012-01-25 5.391 5.417 4.040 4.224 574,488.443
2012-01-26 4.928 5.074 3.893 3.923 508,794.892
2012-01-27 4.577 4.723 3.710 3.886 449,261.147
2012-01-28 4.534 4.937 3.864 4.136 367,207.721
2012-01-29 4.825 4.885 3.915 3.952 186,921.579
2012-01-30 4.611 4.800 3.945 4.033 171,291.372
2012-01-31 4.705 4.843 3.989 4.026 196,208.363
2012-02-01 4.697 5.314 4.018 4.466 494,108.867
2012-02-02 5.211 5.314 4.275 4.481 241,471.766
2012-02-03 5.228 5.262 4.202 4.378 257,707.745
2012-02-04 5.108 5.134 4.290 4.312 89,672.419
2012-02-05 5.031 5.040 4.004 4.180 501,732.644
2012-02-06 4.877 4.903 4.004 4.004 367,804.274
2012-02-07 4.671 4.954 4.004 4.180 300,340.054
2012-02-08 4.877 5.014 3.893 4.114 985,825.052
2012-02-09 4.800 5.074 4.040 4.283 379,720.764
2012-02-10 4.997 5.134 4.261 4.341 169,666.651
2012-02-11 5.065 5.142 4.070 4.114 292,137.664
2012-02-12 4.800 5.014 3.989 4.048 337,180.095
2012-02-13 4.723 4.903 3.820 3.864 668,109.435
2012-02-14 4.508 4.671 3.093 3.276 1,028,016.908
2012-02-15 3.823 4.183 3.085 3.181 544,800.520
2012-02-16 3.711 3.805 2.850 3.137 512,610.086
2012-02-17 3.660 4.088 3.107 3.240 445,340.569
2012-02-18 3.780 3.857 3.027 3.100 221,040.590
2012-02-19 3.617 3.874 3.071 3.225 199,294.462
2012-02-20 3.763 3.831 3.151 3.203 119,693.846
2012-02-21 3.737 3.771 3.093 3.137 163,792.028
2012-02-22 3.660 3.891 3.137 3.247 338,404.318
2012-02-23 3.788 4.457 3.247 3.680 582,204.152
2012-02-24 4.294 4.371 3.548 3.695 328,285.854
2012-02-25 4.311 4.345 3.416 3.504 308,684.132
2012-02-26 4.088 4.371 3.504 3.614 254,970.716
2012-02-27 4.217 4.277 3.592 3.644 106,727.606
2012-02-28 4.251 4.285 3.482 3.577 224,104.960
2012-02-29 4.174 4.200 3.526 3.570 94,828.114
2012-03-01 4.165 4.277 3.570 3.614 160,251.387
2012-03-02 4.217 4.243 3.313 3.453 450,503.690
2012-03-03 4.028 4.097 3.313 3.386 137,843.262
2012-03-04 3.951 4.243 3.386 3.541 207,993.457
2012-03-05 4.131 4.328 3.541 3.658 239,128.514
2012-03-06 4.268 4.345 3.599 3.666 162,769.869
2012-03-07 4.277 4.328 3.555 3.629 167,226.271
2012-03-08 4.234 4.285 3.497 3.622 207,957.756
2012-03-09 4.225 4.243 3.541 3.570 117,701.705
2012-03-10 4.165 4.208 3.489 3.548 99,482.657
2012-03-11 4.140 4.277 3.533 3.607 153,218.250
2012-03-12 4.208 4.243 3.570 3.592 79,481.841
2012-03-13 4.191 4.637 3.577 3.871 482,385.751
2012-03-14 4.517 4.671 3.857 3.952 248,086.943
2012-03-15 4.611 4.671 3.864 3.915 160,921.987
2012-03-16 4.568 4.628 3.893 3.923 128,540.802
2012-03-17 4.577 4.628 3.827 3.835 152,732.599
2012-03-18 4.474 4.577 3.827 3.879 88,378.653
2012-03-19 4.525 4.551 3.306 3.445 677,821.950
2012-03-20 4.020 4.200 3.372 3.555 233,647.454
2012-03-21 4.148 4.174 3.489 3.533 164,258.316
2012-03-22 4.123 4.183 3.379 3.453 202,913.395
2012-03-23 4.028 4.105 3.379 3.445 186,827.956
2012-03-24 4.020 4.054 3.379 3.438 133,502.954
2012-03-25 4.011 4.011 3.159 3.342 236,563.716
2012-03-26 3.900 4.063 3.320 3.394 238,665.414
2012-03-27 3.960 4.157 3.298 3.533 251,906.978
2012-03-28 4.123 4.148 3.467 3.519 133,732.396
2012-03-29 4.105 4.165 3.460 3.533 132,933.948
2012-03-30 4.123 4.183 3.467 3.570 137,732.934
2012-03-31 4.165 4.243 3.541 3.607 127,576.851
2012-04-01 4.208 4.217 3.475 3.548 126,626.836
2012-04-02 4.140 4.354 3.497 3.651 292,719.694
2012-04-03 4.260 4.277 3.533 3.636 282,604.190
2012-04-04 4.243 4.260 3.592 3.607 184,958.609
2012-04-05 4.208 4.225 3.577 3.614 121,853.862
2012-04-06 4.217 4.268 3.585 3.636 211,367.221
2012-04-07 4.243 4.243 3.445 3.445 285,596.430
2012-04-08 4.020 4.114 3.394 3.519 145,387.996
2012-04-09 4.105 4.183 3.475 3.577 137,889.291
2012-04-10 4.174 4.200 3.497 3.555 188,548.107
2012-04-11 4.148 4.268 3.519 3.622 240,818.356
2012-04-12 4.225 4.243 3.555 3.614 166,657.978
2012-04-13 4.217 4.234 3.475 3.629 332,317.935
2012-04-14 4.234 4.311 3.599 3.644 233,596.614
2012-04-15 4.251 4.268 3.570 3.651 120,415.051
2012-04-16 4.260 4.268 3.607 3.622 113,300.404
2012-04-17 4.225 4.303 3.622 3.658 111,645.830
2012-04-18 4.268 4.440 3.644 3.761 295,054.800
2012-04-19 4.388 4.448 3.746 3.776 176,529.627
2012-04-20 4.405 4.697 3.746 3.930 399,810.267
2012-04-21 4.585 4.697 3.754 3.864 235,890.465
2012-04-22 4.508 4.560 3.746 3.820 141,185.079
2012-04-23 4.457 4.474 3.644 3.644 185,835.408
2012-04-24 4.251 4.457 3.636 3.746 264,545.239
2012-04-25 4.371 4.440 3.702 3.768 134,236.589
2012-04-26 4.397 4.431 3.666 3.746 214,010.766
2012-04-27 4.371 4.388 3.695 3.754 96,570.495
2012-04-28 4.380 4.380 3.563 3.658 333,459.281
2012-04-29 4.268 4.303 3.585 3.599 80,597.675
2012-04-30 4.200 4.285 3.577 3.636 202,559.389
2012-05-01 4.243 4.285 3.614 3.673 133,685.455
2012-05-02 4.285 4.440 3.651 3.724 358,434.026
2012-05-03 4.345 4.440 3.688 3.768 132,539.922
2012-05-04 4.397 4.414 3.724 3.724 163,967.903
2012-05-05 4.345 4.388 3.695 3.732 70,177.191
2012-05-06 4.354 4.371 3.680 3.710 71,603.683
2012-05-07 4.328 4.371 3.651 3.717 170,997.426
2012-05-08 4.337 4.371 3.644 3.710 251,818.144
2012-05-09 4.328 4.371 3.673 3.702 144,450.403
2012-05-10 4.320 4.397 3.526 3.563 255,008.430
2012-05-11 4.157 4.285 3.526 3.644 228,531.479
2012-05-12 4.251 4.285 3.614 3.636 75,943.389
2012-05-13 4.243 4.285 3.614 3.622 51,181.176
2012-05-14 4.225 4.320 3.599 3.680 193,708.019
2012-05-15 4.294 4.320 3.636 3.702 162,313.189
2012-05-16 4.320 4.397 3.673 3.739 258,438.941
2012-05-17 4.363 4.371 3.710 3.746 99,352.033
2012-05-18 4.371 4.397 3.717 3.761 197,082.708
2012-05-19 4.388 4.405 3.724 3.746 86,916.320
2012-05-20 4.371 4.414 3.739 3.739 70,259.120
2012-05-21 4.363 4.397 3.717 3.746 125,865.081
2012-05-22 4.371 4.388 3.710 3.746 174,291.171
2012-05-23 4.371 4.431 3.724 3.776 199,528.987
2012-05-24 4.405 4.414 3.724 3.761 108,740.851
2012-05-25 4.388 4.414 3.746 3.783 86,974.140
2012-05-26 4.414 4.414 3.746 3.746 62,429.130
2012-05-27 4.371 4.414 3.746 3.776 59,288.223
2012-05-28 4.405 4.423 3.754 3.776 103,950.659
2012-05-29 4.405 4.423 3.680 3.783 230,049.699
2012-05-30 4.414 4.431 3.746 3.776 150,950.426
2012-05-31 4.405 4.457 3.754 3.805 149,672.761
2012-06-01 4.440 4.525 3.805 3.871 171,953.061
2012-06-02 4.517 4.517 3.827 3.857 58,415.289
2012-06-03 4.500 4.500 3.827 3.827 48,657.993
2012-06-04 4.465 4.525 3.805 3.871 196,896.226
2012-06-05 4.517 4.714 3.835 3.996 332,244.571
2012-06-06 4.663 4.705 3.959 4.011 162,620.652
2012-06-07 4.680 4.791 3.974 4.106 194,240.464
2012-06-08 4.791 4.851 4.084 4.136 222,233.622
2012-06-09 4.825 4.885 4.011 4.084 151,853.949
2012-06-10 4.765 4.783 3.989 4.018 98,460.454
2012-06-11 4.688 4.800 3.989 4.092 162,992.324
2012-06-12 4.774 4.928 4.040 4.187 325,175.241
2012-06-13 4.885 5.108 4.158 4.356 246,246.819
2012-06-14 5.082 5.117 4.268 4.371 151,742.416
2012-06-15 5.100 5.648 4.319 4.775 295,177.910
2012-06-16 5.571 5.657 4.599 4.701 371,126.749
2012-06-17 5.485 5.597 4.481 4.525 226,924.645
2012-06-18 5.280 5.451 4.430 4.635 215,562.925
2012-06-19 5.408 5.597 4.613 4.775 207,706.695
2012-06-20 5.571 5.751 4.738 4.900 310,930.610
2012-06-21 5.717 5.828 4.819 4.907 255,403.330
2012-06-22 5.725 5.828 4.723 4.812 274,865.135
2012-06-23 5.614 5.700 4.701 4.723 96,078.878
2012-06-24 5.511 5.545 4.665 4.665 159,809.392
2012-06-25 5.442 5.528 4.569 4.628 290,643.898
2012-06-26 5.400 5.545 4.621 4.716 229,144.575
2012-06-27 5.502 5.700 4.701 4.885 201,311.799
2012-06-28 5.700 5.717 4.767 4.856 207,372.780
2012-06-29 5.665 5.725 4.804 4.885 128,090.278
2012-06-30 5.700 5.734 4.848 4.914 100,738.747
2012-07-01 5.734 5.734 4.804 4.870 99,774.818
2012-07-02 5.682 5.802 4.834 4.966 159,410.018
2012-07-03 5.794 5.794 4.701 4.738 341,790.159
2012-07-04 5.528 5.614 4.738 4.782 159,996.712
2012-07-05 5.580 5.802 4.760 4.900 221,626.962
2012-07-06 5.717 5.760 4.812 4.885 210,811.688
2012-07-07 5.700 5.888 4.870 4.966 188,946.181
2012-07-08 5.794 5.880 4.936 4.995 90,909.894
2012-07-09 5.828 6.085 4.951 5.157 312,364.455
2012-07-10 6.017 6.214 5.113 5.289 365,582.317
2012-07-11 6.171 6.222 5.157 5.252 218,646.820
2012-07-12 6.128 6.771 5.216 5.700 346,604.600
2012-07-13 6.651 6.702 5.451 5.634 366,884.516
2012-07-14 6.574 6.574 5.524 5.539 89,352.528
2012-07-15 6.462 6.600 5.473 5.598 150,309.144
2012-07-16 6.531 7.414 5.598 6.244 613,786.501
2012-07-17 7.285 8.134 5.377 6.464 1,291,273.133
2012-07-18 7.542 8.057 6.244 6.692 701,687.347
2012-07-19 7.808 7.911 6.479 6.516 322,267.067
2012-07-20 7.602 7.602 5.583 6.259 931,109.700
2012-07-21 7.302 8.314 5.847 6.501 912,473.266
2012-07-22 7.585 7.688 6.075 6.178 190,342.298
2012-07-23 7.208 7.885 5.693 6.207 909,847.556
2012-07-24 7.242 7.585 6.126 6.317 259,682.212
2012-07-25 7.371 7.628 6.149 6.464 408,346.470
2012-07-26 7.542 7.628 6.317 6.538 208,618.541
2012-07-27 7.628 7.671 6.472 6.538 174,262.265
2012-07-28 7.628 7.654 6.398 6.531 105,178.143
2012-07-29 7.619 7.619 6.391 6.398 73,832.149
2012-07-30 7.465 7.842 6.391 6.685 337,083.533
2012-07-31 7.799 8.091 6.670 6.868 476,562.285
2012-08-01 8.014 8.271 6.692 7.015 475,663.324
2012-08-02 8.185 9.428 6.912 7.735 943,079.029
2012-08-03 9.025 9.531 7.566 8.058 485,995.752
2012-08-04 9.402 9.685 7.735 8.066 422,730.064
2012-08-05 9.411 9.676 7.427 7.985 525,131.407
2012-08-06 9.316 9.591 7.816 7.978 413,428.404
2012-08-07 9.308 9.514 7.823 8.154 332,018.648
2012-08-08 9.514 9.556 7.970 8.125 253,923.287
2012-08-09 9.479 10.285 7.934 8.125 847,576.120
2012-08-10 9.479 9.942 8.088 8.367 533,021.898
2012-08-11 9.762 9.942 8.367 8.455 184,102.944
2012-08-12 9.865 10.088 8.411 8.536 259,378.187
2012-08-13 9.959 10.328 8.440 8.844 467,977.394
2012-08-14 10.319 10.576 8.734 8.955 391,023.724
2012-08-15 10.448 11.356 8.933 9.733 533,190.178
2012-08-16 11.356 11.862 9.182 9.917 938,595.498
2012-08-17 11.571 13.199 7.787 8.507 2,152,773.700
2012-08-18 9.925 11.056 8.095 8.529 767,911.646
2012-08-19 9.951 9.959 5.568 5.877 1,594,361.272
2012-08-20 6.857 8.999 5.737 7.419 1,348,010.774
2012-08-21 8.657 8.828 7.126 7.287 530,917.453
2012-08-22 8.502 8.657 7.030 7.206 488,902.288
2012-08-23 8.408 8.785 7.133 7.419 411,379.406
2012-08-24 8.657 9.102 7.236 7.787 694,321.515
2012-08-25 9.085 9.111 7.493 7.728 308,812.641
2012-08-26 9.017 9.102 7.676 7.794 204,049.695
2012-08-27 9.094 10.414 7.743 8.044 1,438,086.387
2012-08-28 9.385 9.608 7.713 8.036 439,408.001
2012-08-29 9.376 9.539 7.750 8.022 427,301.701
2012-08-30 9.359 9.368 7.787 7.919 244,037.144
2012-08-31 9.239 9.282 7.096 7.463 507,199.540
2012-09-01 8.708 8.828 7.184 7.324 171,730.605
2012-09-02 8.545 8.879 7.140 7.493 185,066.932
2012-09-03 8.742 9.076 7.412 7.735 174,292.156
2012-09-04 9.025 9.025 7.456 7.625 264,014.557
2012-09-05 8.897 9.574 7.537 8.080 479,961.833
2012-09-06 9.428 9.676 7.816 8.213 538,665.867
2012-09-07 9.582 9.608 8.044 8.080 289,768.818
2012-09-08 9.428 9.548 7.912 8.110 195,570.864
2012-09-09 9.462 9.548 8.022 8.095 113,863.291
2012-09-10 9.445 9.591 7.985 8.205 343,103.032
2012-09-11 9.574 9.728 7.992 8.323 530,159.482
2012-09-12 9.711 9.762 7.919 8.345 482,628.349
2012-09-13 9.736 9.771 8.242 8.374 171,454.458
2012-09-14 9.771 10.114 8.316 8.573 367,859.221
2012-09-15 10.002 10.105 8.521 8.631 139,948.074
2012-09-16 10.071 10.276 8.609 8.720 264,330.210
2012-09-17 10.174 10.251 8.646 8.734 232,616.789
2012-09-18 10.191 10.585 8.698 8.999 362,909.300
2012-09-19 10.499 10.876 8.925 9.234 381,687.995
2012-09-20 10.774 10.851 8.999 9.021 298,586.758
2012-09-21 10.525 10.714 8.822 9.087 322,980.089
2012-09-22 10.602 10.628 8.918 8.991 134,566.772
2012-09-23 10.491 10.516 8.543 8.955 352,032.364
2012-09-24 10.448 10.542 8.778 8.889 243,064.731
2012-09-25 10.371 10.482 8.822 8.962 188,917.709
2012-09-26 10.456 10.679 8.830 9.013 211,133.482
2012-09-27 10.516 10.628 8.969 9.043 174,870.035
2012-09-28 10.551 10.671 8.903 9.102 242,000.627
2012-09-29 10.619 10.705 8.969 9.080 155,371.083
2012-09-30 10.594 10.671 9.035 9.109 70,860.044
2012-10-01 10.628 10.696 9.050 9.109 225,973.543
2012-10-02 10.628 11.039 9.065 9.432 471,626.997
2012-10-03 11.005 11.133 9.315 9.469 310,728.157
2012-10-04 11.048 11.219 9.256 9.439 359,075.624
2012-10-05 11.014 11.116 9.190 9.322 292,680.386
2012-10-06 10.876 11.022 9.072 9.190 228,099.621
2012-10-07 10.722 10.816 8.595 8.668 560,354.433
2012-10-08 10.114 10.242 7.801 8.653 809,759.531
2012-10-09 10.096 10.585 8.499 8.742 411,146.035
2012-10-10 10.199 10.448 8.646 8.903 244,876.596
2012-10-11 10.388 10.414 8.712 8.837 175,187.172
2012-10-12 10.311 10.414 8.756 8.815 190,642.540
2012-10-13 10.285 10.379 8.705 8.712 104,216.448
2012-10-14 10.165 10.311 8.448 8.624 199,173.549
2012-10-15 10.062 10.276 8.396 8.698 233,330.024
2012-10-16 10.148 10.276 8.448 8.705 356,805.367
2012-10-17 10.156 10.251 8.595 8.676 205,519.682
2012-10-18 10.122 10.251 8.631 8.771 190,887.224
2012-10-19 10.234 10.259 8.536 8.624 200,279.143
2012-10-20 10.062 10.156 8.492 8.624 190,341.821
2012-10-21 10.062 10.088 8.529 8.543 80,422.784
2012-10-22 9.968 10.122 8.426 8.602 323,322.518
2012-10-23 10.036 10.285 8.382 8.558 468,158.331
2012-10-24 9.985 10.105 8.514 8.558 186,682.735
2012-10-25 9.985 10.028 7.728 7.978 686,246.914
2012-10-26 9.308 9.385 7.155 7.471 749,734.345
2012-10-27 8.717 9.291 7.214 7.537 364,905.554
2012-10-28 8.794 9.385 7.530 7.860 173,833.640
2012-10-29 9.171 9.376 7.581 7.787 293,963.273
2012-10-30 9.085 9.334 7.772 8.000 205,569.804
2012-10-31 9.334 9.608 7.867 8.227 329,360.418
2012-11-01 9.599 9.668 7.640 7.765 404,264.826
2012-11-02 9.059 9.256 7.588 7.691 190,227.688
2012-11-03 8.974 9.128 7.640 7.816 129,541.254
2012-11-04 9.119 9.342 7.721 7.934 131,316.448
2012-11-05 9.256 9.325 7.794 7.897 171,637.114
2012-11-06 9.214 9.342 7.838 8.007 214,144.565
2012-11-07 9.342 9.616 7.934 8.022 255,985.875
2012-11-08 9.359 9.488 7.897 8.029 209,031.946
2012-11-09 9.368 9.411 7.926 7.948 117,523.200
2012-11-10 9.274 9.394 7.897 8.000 107,506.638
2012-11-11 9.334 9.376 7.860 7.985 100,233.342
2012-11-12 9.316 9.582 7.912 8.088 316,667.211
2012-11-13 9.436 9.539 8.022 8.044 135,435.387
2012-11-14 9.385 9.471 7.948 8.044 197,337.817
2012-11-15 9.385 9.685 7.978 8.227 259,571.744
2012-11-16 9.599 10.114 8.205 8.631 491,750.548
2012-11-17 10.071 10.114 8.462 8.661 163,842.465
2012-11-18 10.105 10.139 8.536 8.558 133,487.395
2012-11-19 9.985 10.148 8.521 8.668 216,895.463
2012-11-20 10.114 10.114 8.499 8.617 233,813.428
2012-11-21 10.054 10.096 8.551 8.646 165,509.440
2012-11-22 10.088 10.654 8.573 9.124 516,844.635
2012-11-23 10.645 10.636 8.911 9.072 171,431.848
2012-11-24 10.585 10.696 8.999 9.116 177,813.712
2012-11-25 10.636 10.799 9.043 9.168 220,369.080
2012-11-26 10.696 10.842 8.734 8.999 325,976.370
2012-11-27 10.499 10.576 8.742 8.962 295,078.806
2012-11-28 10.456 10.636 8.889 9.072 276,867.523
2012-11-29 10.585 10.799 8.925 9.146 242,085.927
2012-11-30 10.671 10.842 9.124 9.234 224,646.749
2012-12-01 10.774 10.876 9.153 9.226 135,796.945
2012-12-02 10.765 10.868 9.131 9.182 129,297.657
2012-12-03 10.714 10.868 9.168 9.315 247,038.574
2012-12-04 10.868 11.571 9.271 9.851 605,182.929
2012-12-05 11.493 11.502 9.660 9.829 290,688.892
2012-12-06 11.468 11.733 9.476 9.770 457,749.630
2012-12-07 11.399 11.613 9.535 9.917 321,549.396
2012-12-08 11.571 11.613 9.807 9.858 130,270.922
2012-12-09 11.502 11.596 9.564 9.836 273,749.139
2012-12-10 11.476 11.613 9.748 9.866 243,233.804
2012-12-11 11.511 11.716 9.770 9.961 278,168.268
2012-12-12 11.622 11.828 9.770 10.064 376,416.918
2012-12-13 11.742 11.828 9.895 10.064 243,502.377
2012-12-14 11.742 11.913 9.550 9.990 698,628.465
2012-12-15 11.656 11.691 9.873 9.910 151,084.055
2012-12-16 11.562 11.716 9.645 9.770 419,374.077
2012-12-17 11.399 11.562 9.366 9.733 616,388.681
2012-12-18 11.356 11.485 9.630 9.770 225,759.094
2012-12-19 11.399 11.656 9.697 9.990 382,106.321
2012-12-20 11.656 11.759 9.792 9.932 327,894.339
2012-12-21 11.588 11.656 9.858 9.917 251,639.492
2012-12-22 11.571 11.648 9.785 9.821 145,789.434
2012-12-23 11.459 11.545 9.557 9.777 232,839.832
2012-12-24 11.408 11.528 9.704 9.829 164,044.991
2012-12-25 11.468 11.511 9.653 9.807 128,748.051
2012-12-26 11.442 11.545 9.697 9.895 155,254.871
2012-12-27 11.545 11.545 9.733 9.858 194,895.277
2012-12-28 11.502 11.699 9.799 9.858 235,232.743
2012-12-29 11.502 11.716 9.748 9.844 259,106.110
2012-12-30 11.485 11.648 9.807 9.880 116,268.778
2012-12-31 11.528 11.622 9.821 9.924 148,973.961
2013-01-01 11.579 11.622 9.667 9.770 278,320.813
2013-01-02 11.399 11.485 9.667 9.755 175,681.632
2013-01-03 11.382 11.536 9.733 9.844 176,922.853
2013-01-04 11.485 11.588 9.748 9.917 292,281.687
2013-01-05 11.571 11.613 9.777 9.873 210,777.625
2013-01-06 11.519 11.588 9.814 9.880 125,979.912
2013-01-07 11.528 11.648 9.844 9.983 252,760.020
2013-01-08 11.648 11.896 9.917 10.093 431,368.514
2013-01-09 11.776 11.879 10.005 10.115 288,834.913
2013-01-10 11.802 12.273 10.115 10.387 534,627.285
2013-01-11 12.119 12.299 10.218 10.387 419,213.562
2013-01-12 12.119 12.291 10.270 10.461 280,280.411
2013-01-13 12.205 12.265 10.248 10.372 397,236.339
2013-01-14 12.102 12.299 10.365 10.505 231,407.948
2013-01-15 12.256 12.411 10.277 10.468 538,034.252
2013-01-16 12.213 12.625 10.439 10.821 485,512.054
2013-01-17 12.625 13.456 10.747 11.386 729,583.790
2013-01-18 13.285 13.705 11.320 11.533 646,186.102
2013-01-19 13.456 13.516 11.202 11.474 392,760.815
2013-01-20 13.388 13.619 11.393 11.533 300,047.364
2013-01-21 13.456 14.553 11.482 12.341 740,235.933
2013-01-22 14.399 15.076 12.231 12.679 768,306.466
2013-01-23 14.793 15.076 12.341 12.855 625,274.086
2013-01-24 14.999 16.447 11.467 12.415 2,242,865.056
2013-01-25 14.485 15.256 11.305 12.782 988,676.824
2013-01-26 14.913 15.325 12.150 13.134 438,597.103
2013-01-27 15.325 15.427 12.642 13.090 308,212.562
2013-01-28 15.273 16.182 13.039 13.752 776,910.214
2013-01-29 16.045 16.970 13.737 14.347 1,212,165.456
2013-01-30 16.739 16.970 14.067 14.471 644,869.358
2013-01-31 16.885 18.367 14.332 14.993 1,500,207.173
2013-02-01 17.493 18.110 14.912 15.059 760,020.428
2013-02-02 17.570 17.570 13.223 14.420 1,151,340.772
2013-02-03 16.825 17.913 14.266 15.125 509,694.676
2013-02-04 17.647 18.042 14.589 15.008 783,491.336
2013-02-05 17.510 17.819 14.839 15.133 441,451.350
2013-02-06 17.656 18.282 15.133 15.559 805,401.167
2013-02-07 18.153 19.044 15.257 16.271 1,019,952.481
2013-02-08 18.984 19.516 16.161 16.646 801,201.019
2013-02-09 19.421 20.561 16.587 17.373 650,871.329
2013-02-10 20.270 20.664 16.653 17.608 970,770.146
2013-02-11 20.544 21.153 17.373 18.108 523,364.719
2013-02-12 21.127 22.138 17.851 18.490 1,368,218.091
2013-02-13 21.573 22.541 17.770 17.777 1,687,227.915
2013-02-14 20.741 23.655 15.955 19.996 2,725,520.085
2013-02-15 23.330 23.578 19.173 19.907 1,025,500.219
2013-02-16 23.227 23.570 19.694 19.996 375,685.200
2013-02-17 23.330 23.484 18.365 19.694 1,493,872.073
2013-02-18 22.978 23.270 19.364 19.797 584,635.159
2013-02-19 23.098 25.412 19.687 21.612 2,064,252.926
2013-02-20 25.215 25.601 21.296 21.781 805,581.156
2013-02-21 25.412 25.695 21.531 21.854 757,259.429
2013-02-22 25.498 26.827 21.795 22.221 1,498,130.591
2013-02-23 25.927 26.304 20.569 21.891 1,542,464.254
2013-02-24 25.541 26.055 21.450 21.957 531,064.562
2013-02-25 25.618 26.055 21.707 22.332 591,543.320
2013-02-26 26.055 27.169 22.126 22.846 976,486.523
2013-02-27 26.655 27.127 22.618 22.699 698,807.139
2013-02-28 26.484 29.586 22.699 24.521 3,038,568.237
2013-03-01 28.609 29.912 24.183 25.343 1,000,724.585
2013-03-02 29.569 29.835 24.352 25.160 912,195.627
2013-03-03 29.355 29.569 24.829 25.343 314,022.762
2013-03-04 29.569 31.455 25.116 26.555 1,218,704.265
2013-03-05 30.984 34.840 26.555 29.626 2,469,230.935
2013-03-06 34.566 42.083 29.486 30.133 4,196,322.946
2013-03-07 35.158 38.997 24.462 30.853 4,730,542.056
2013-03-08 35.997 38.140 30.133 32.454 1,493,162.907
2013-03-09 37.866 40.274 31.889 34.416 1,484,487.691
2013-03-10 40.154 41.097 33.402 33.791 1,251,097.725
2013-03-11 39.426 41.543 33.453 35.554 1,447,739.636
2013-03-12 41.483 41.483 26.923 32.535 5,887,662.983
2013-03-13 37.960 40.540 32.138 34.467 1,688,276.431
2013-03-14 40.214 41.131 33.828 34.651 1,287,462.589
2013-03-15 40.429 40.669 34.085 34.489 701,008.271
2013-03-16 40.240 40.591 33.989 34.526 561,859.555
2013-03-17 40.283 40.917 34.379 34.820 485,283.082
2013-03-18 40.626 45.322 34.614 37.905 2,350,182.823
2013-03-19 44.225 53.139 36.729 43.444 4,545,383.352
2013-03-20 50.688 56.567 42.386 47.374 4,243,445.132
2013-03-21 55.273 64.195 46.353 52.046 4,785,762.931
2013-03-22 60.724 63.210 47.748 51.326 3,798,780.129
2013-03-23 59.884 60.424 38.456 47.271 6,926,726.252
2013-03-24 55.153 62.138 46.059 52.523 2,127,688.914
2013-03-25 61.281 66.852 51.069 54.066 4,349,649.864
2013-03-26 63.081 68.327 53.706 57.665 3,215,573.379
2013-03-27 67.281 76.709 57.592 65.320 4,502,813.785
2013-03-28 76.212 82.023 55.094 63.307 9,006,914.981
2013-03-29 73.863 79.760 60.978 66.480 5,424,285.750
2013-03-30 77.566 81.406 63.909 67.722 2,512,298.136
2013-03-31 79.014 80.394 66.848 68.339 1,439,098.270
2013-04-01 79.734 90.851 67.759 76.397 6,655,397.725
2013-04-02 89.137 101.444 72.724 86.667 6,425,563.150
2013-04-03 101.119 125.991 80.805 99.170 14,348,745.581
2013-04-04 115.706 121.808 85.499 97.054 8,538,884.815
2013-04-05 113.238 124.225 95.673 104.547 7,014,660.860
2013-04-06 121.980 123.334 102.505 104.775 1,909,886.688
2013-04-07 122.246 141.333 104.775 119.224 6,907,141.690
2013-04-08 139.104 167.045 119.444 137.736 15,230,167.864
2013-04-09 160.703 205.794 137.001 168.956 16,692,219.464
2013-04-10 197.129 227.984 77.132 121.207 25,797,404.089
2013-04-11 141.419 161.731 80.952 91.750 13,859,665.111
2013-04-12 107.050 119.991 39.851 85.947 34,980,559.174
2013-04-13 100.279 111.421 62.807 68.317 19,303,114.775
2013-04-14 79.709 94.279 62.029 66.113 11,898,159.917
2013-04-15 77.137 87.422 52.530 60.523 15,138,255.607
2013-04-16 70.615 72.423 36.737 50.217 27,474,804.408
2013-04-17 58.590 84.663 46.500 68.368 20,522,789.815
2013-04-18 79.769 96.850 63.175 80.078 12,374,462.841
2013-04-19 93.431 116.932 77.529 87.034 22,562,128.064
2013-04-20 101.547 113.135 84.478 93.014 6,775,024.973
2013-04-21 108.524 111.849 80.805 87.563 8,847,693.452
2013-04-22 102.164 109.192 87.049 93.587 5,355,141.193
2013-04-23 109.192 123.437 91.802 105.399 11,487,483.315
2013-04-24 122.974 142.644 103.555 113.274 25,234,286.322
2013-04-25 132.162 138.847 88.217 104.099 19,722,180.978
2013-04-26 121.457 124.268 89.216 100.565 12,533,071.076
2013-04-27 117.335 119.889 90.141 94.027 5,770,526.853
2013-04-28 109.706 117.146 93.660 98.758 2,692,564.444
2013-04-29 115.226 127.774 97.700 105.781 7,336,438.522
2013-04-30 123.420 125.931 98.435 102.277 6,702,686.935
2013-05-01 119.332 120.043 76.397 85.492 16,007,427.955
2013-05-02 99.747 108.764 66.928 78.050 18,318,694.464
2013-05-03 91.065 93.422 58.033 72.063 16,530,389.583
2013-05-04 84.080 99.679 67.582 82.935 10,392,873.219
2013-05-05 96.765 101.864 78.601 85.198 7,020,950.387
2013-05-06 99.404 107.050 77.874 82.458 12,934,232.540
2013-05-07 96.207 97.707 71.637 80.511 10,948,671.176
2013-05-08 93.936 100.090 80.438 83.156 5,139,206.368
2013-05-09 97.022 97.467 79.923 82.862 2,211,200.551
2013-05-10 96.679 104.993 81.936 86.461 6,718,121.587
2013-05-11 100.879 101.770 83.009 84.948 2,380,196.279
2013-05-12 99.113 100.681 82.568 84.346 1,735,077.756
2013-05-13 98.410 101.890 84.111 86.667 2,250,328.272
2013-05-14 101.119 102.678 80.379 81.833 7,406,207.333
2013-05-15 95.479 99.799 75.677 83.905 9,554,400.661
2013-05-16 97.896 101.967 82.347 86.836 3,836,075.145
2013-05-17 101.316 107.615 85.631 90.722 7,057,958.186
2013-05-18 105.850 107.401 89.804 90.509 2,060,411.595
2013-05-19 105.601 106.707 87.783 89.987 1,842,263.452
2013-05-20 104.993 106.012 88.224 89.635 1,556,111.194
2013-05-21 104.581 105.490 88.959 90.274 1,202,824.878
2013-05-22 105.327 106.707 89.620 90.942 1,654,993.251
2013-05-23 106.107 108.789 90.355 92.779 2,036,834.576
2013-05-24 108.249 114.832 92.088 97.774 4,652,441.993
2013-05-25 114.078 114.420 94.174 96.958 1,618,801.118
2013-05-26 113.126 116.563 95.945 98.068 2,299,551.106
2013-05-27 114.420 116.109 91.089 95.328 4,449,193.698
2013-05-28 111.224 111.961 92.118 94.762 2,144,092.203
2013-05-29 110.564 113.752 93.734 97.149 1,843,670.213
2013-05-30 113.349 113.478 92.926 94.615 2,347,455.270
2013-05-31 110.392 111.421 92.801 94.630 1,560,957.472
2013-06-01 110.409 111.241 93.366 94.982 599,662.459
2013-06-02 110.821 111.506 84.478 89.987 9,061,170.304
2013-06-03 104.993 105.233 84.559 88.694 2,526,426.834
2013-06-04 103.484 106.270 87.262 89.179 1,951,896.462
2013-06-05 104.050 105.850 87.783 89.546 1,484,884.877
2013-06-06 104.478 105.678 85.947 87.394 1,943,953.080
2013-06-07 101.967 102.104 77.977 81.539 5,415,417.396
2013-06-08 95.136 97.013 78.601 79.255 1,376,693.249
2013-06-09 92.471 93.413 64.644 73.782 10,760,116.112
2013-06-10 86.085 94.819 69.786 78.124 4,985,160.617
2013-06-11 91.151 93.936 75.832 80.070 1,269,365.454
2013-06-12 93.422 96.207 77.866 79.909 1,421,054.510
2013-06-13 93.233 94.536 73.679 76.361 2,353,901.124
2013-06-14 89.094 89.736 71.329 73.459 2,666,201.582
2013-06-15 85.708 88.879 71.622 73.312 1,663,188.471
2013-06-16 85.537 87.208 72.651 73.385 635,547.974
2013-06-17 85.622 87.765 72.651 74.891 1,127,490.919
2013-06-18 87.380 97.107 74.216 78.858 4,782,514.142
2013-06-19 92.008 95.128 76.882 79.519 1,392,722.779
2013-06-20 92.779 98.119 78.689 81.752 3,522,544.970
2013-06-21 95.385 98.573 79.012 80.438 3,115,402.551
2013-06-22 93.850 94.245 78.976 79.483 581,175.947
2013-06-23 92.736 93.422 78.013 79.262 873,242.415
2013-06-24 92.479 92.848 74.017 74.994 2,193,657.546
2013-06-25 87.500 94.262 73.459 75.905 7,169,614.534
2013-06-26 88.562 90.414 74.803 76.397 1,012,607.812
2013-06-27 89.137 89.137 73.503 74.737 1,105,915.987
2013-06-28 87.200 87.242 67.766 69.536 3,397,934.494
2013-06-29 81.131 86.085 68.317 69.786 1,814,219.665
2013-06-30 81.423 84.097 68.941 71.630 610,973.559
2013-07-01 83.574 84.148 63.182 64.681 3,565,735.273
2013-07-02 75.466 79.340 64.284 66.414 1,837,349.855
2013-07-03 77.489 78.166 55.829 57.952 4,500,779.118
2013-07-04 67.615 72.226 52.890 58.797 3,655,434.777
2013-07-05 68.601 69.081 48.057 50.319 4,758,747.694
2013-07-06 58.710 64.281 49.078 51.172 2,119,827.424
2013-07-07 59.704 65.995 48.924 56.196 2,233,552.825
2013-07-08 65.567 68.567 53.228 55.829 3,336,571.511
2013-07-09 65.138 67.110 53.265 56.343 1,809,240.845
2013-07-10 65.738 77.000 55.484 64.644 3,636,496.536
2013-07-11 75.423 77.737 62.440 65.364 2,288,331.910
2013-07-12 76.263 89.282 64.644 69.044 7,194,350.721
2013-07-13 80.557 84.268 64.468 72.225 2,355,441.155
2013-07-14 84.268 84.851 68.214 69.360 869,694.869
2013-07-15 80.926 87.371 68.398 72.644 2,503,262.001
2013-07-16 84.757 86.334 70.521 71.329 1,195,125.358
2013-07-17 83.223 85.708 70.653 72.357 1,250,625.722
2013-07-18 84.423 84.680 63.322 66.164 3,978,498.668
2013-07-19 77.197 81.594 64.350 67.582 1,871,055.763
2013-07-20 78.852 79.794 65.577 65.981 635,452.272
2013-07-21 76.983 78.852 64.644 67.582 576,854.614
2013-07-22 78.852 78.852 65.966 67.288 616,426.028
2013-07-23 78.509 83.248 67.288 70.197 1,714,488.386
2013-07-24 81.903 82.271 67.803 69.852 1,015,495.851
2013-07-25 81.500 83.548 68.736 71.218 1,595,393.576
2013-07-26 83.094 83.548 70.521 70.535 792,929.717
2013-07-27 82.297 83.137 68.317 69.345 1,051,029.843
2013-07-28 80.909 86.205 69.051 72.563 3,056,033.405
2013-07-29 84.663 88.151 72.320 74.546 1,836,273.550
2013-07-30 86.977 92.556 73.804 79.306 2,125,401.512
2013-07-31 92.531 95.693 76.067 78.021 3,611,487.832
2013-08-01 91.031 92.565 75.663 76.397 1,161,242.173
2013-08-02 89.137 92.565 74.348 76.765 2,125,725.525
2013-08-03 89.565 90.756 74.928 77.095 678,150.841
2013-08-04 89.951 90.851 76.030 77.220 492,489.310
2013-08-05 90.096 92.368 77.132 78.395 1,210,210.463
2013-08-06 91.468 92.136 77.213 78.278 1,046,611.742
2013-08-07 91.331 91.673 77.294 77.859 602,345.592
2013-08-08 90.842 91.408 74.164 75.699 1,822,768.297
2013-08-09 88.322 90.671 74.884 75.516 909,734.870
2013-08-10 88.108 89.051 75.207 75.663 302,608.173
2013-08-11 88.279 90.156 75.442 77.132 627,311.867
2013-08-12 89.994 92.668 76.030 78.462 1,565,496.655
2013-08-13 91.545 93.970 76.765 80.511 1,479,921.593
2013-08-14 93.936 98.564 79.336 82.685 4,179,642.430
2013-08-15 96.473 97.125 79.909 80.798 1,292,666.936
2013-08-16 94.270 96.250 79.490 80.063 1,090,773.636
2013-08-17 93.413 97.707 79.505 82.825 1,050,846.967
2013-08-18 96.636 98.299 82.274 83.288 803,283.536
2013-08-19 97.176 106.064 82.105 87.049 4,608,145.890
2013-08-20 101.564 105.430 85.815 89.032 2,150,014.647
2013-08-21 103.878 107.135 87.916 90.575 2,762,445.948
2013-08-22 105.678 106.698 88.547 89.620 1,245,461.609
2013-08-23 104.564 104.564 87.005 87.056 1,707,759.641
2013-08-24 101.573 104.041 86.696 87.857 785,165.539
2013-08-25 102.507 105.413 87.519 89.701 664,163.191
2013-08-26 104.658 105.395 88.092 88.202 1,018,354.286
2013-08-27 102.910 113.992 88.151 96.444 5,055,952.586
2013-08-28 112.526 112.895 94.042 94.586 1,195,464.239
2013-08-29 110.358 112.449 94.160 94.982 778,062.256
2013-08-30 110.821 122.357 94.439 101.395 4,605,665.688
2013-08-31 118.303 127.448 99.823 103.577 3,271,099.836
2013-09-01 120.849 126.240 103.577 107.257 1,495,619.191
2013-09-02 125.143 127.277 104.393 105.781 1,135,915.721
2013-09-03 123.420 127.628 104.459 105.781 1,808,014.132
2013-09-04 123.420 124.963 95.563 97.340 2,898,508.895
2013-09-05 113.572 118.252 93.469 95.644 2,616,147.854
2013-09-06 111.592 114.849 89.546 89.546 1,789,153.009
2013-09-07 104.478 112.295 89.069 94.755 1,319,956.152
2013-09-08 110.555 111.309 91.133 92.793 680,736.420
2013-09-09 108.267 117.832 91.089 97.774 2,871,098.803
2013-09-10 114.078 116.580 96.510 97.421 870,086.339
2013-09-11 113.666 125.048 93.660 104.385 4,191,728.529
2013-09-12 121.791 124.723 101.013 102.365 2,120,245.891
2013-09-13 119.434 124.791 101.241 103.327 2,108,261.664
2013-09-14 120.557 121.706 100.271 100.426 909,195.681
2013-09-15 117.172 120.849 99.199 101.594 650,957.570
2013-09-16 118.534 121.903 101.300 102.416 1,087,701.913
2013-09-17 119.494 121.166 101.373 102.218 987,427.250
2013-09-18 119.263 121.706 102.115 103.144 975,818.568
2013-09-19 120.343 121.020 96.334 99.206 2,102,640.952
2013-09-20 115.749 117.660 96.231 98.295 1,090,540.088
2013-09-21 114.686 116.555 96.966 98.714 501,485.843
2013-09-22 115.175 115.706 96.231 98.435 574,725.524
2013-09-23 114.849 115.706 96.966 97.994 587,275.957
2013-09-24 114.335 117.069 97.333 99.008 843,848.328
2013-09-25 115.518 118.277 98.949 99.170 950,307.595
2013-09-26 115.706 119.134 98.957 100.712 651,514.036
2013-09-27 117.506 122.271 99.045 102.057 2,760,318.716
2013-09-28 119.074 122.563 101.388 104.679 1,409,592.209
2013-09-29 122.134 124.971 103.842 105.693 1,918,246.706
2013-09-30 123.317 124.971 101.462 104.238 1,518,666.711
2013-10-01 121.620 123.797 102.409 103.063 987,703.845
2013-10-02 120.249 121.646 80.584 90.355 10,202,663.448
2013-10-03 105.421 113.135 88.224 96.224 3,297,225.234
2013-10-04 112.269 119.820 94.395 100.507 1,830,231.227
2013-10-05 117.266 118.277 99.390 100.418 499,277.594
2013-10-06 117.163 118.277 98.508 101.226 488,878.340
2013-10-07 118.106 119.134 99.258 99.757 739,201.242
2013-10-08 116.392 118.089 99.647 100.264 519,700.932
2013-10-09 116.983 121.791 99.757 102.475 1,786,043.829
2013-10-10 119.563 121.440 101.748 103.144 1,139,636.931
2013-10-11 120.343 121.577 102.012 102.916 744,217.320
2013-10-12 120.077 122.606 102.394 104.966 1,145,572.364
2013-10-13 122.468 126.548 103.944 108.374 1,720,445.070
2013-10-14 126.445 131.725 107.272 111.195 3,315,073.079
2013-10-15 129.737 135.505 110.644 116.131 1,775,109.853
2013-10-16 135.496 139.696 105.928 112.260 4,874,904.205
2013-10-17 130.979 137.082 110.739 115.764 1,814,726.304
2013-10-18 135.068 144.238 114.956 123.617 3,104,012.520
2013-10-19 144.230 167.817 122.735 134.540 7,346,399.424
2013-10-20 156.975 159.503 130.199 136.707 1,533,167.832
2013-10-21 159.503 169.162 134.562 141.614 3,389,058.544
2013-10-22 165.228 176.130 141.622 149.114 4,967,173.795
2013-10-23 173.979 195.398 147.432 167.464 6,263,435.137
2013-10-24 195.389 200.026 128.774 152.045 14,434,118.595
2013-10-25 177.399 179.104 129.729 145.361 5,093,886.453
2013-10-26 169.599 170.054 137.361 138.514 1,706,403.692
2013-10-27 161.611 178.110 138.801 151.994 1,934,508.124
2013-10-28 177.339 179.807 147.226 151.987 1,680,195.821
2013-10-29 177.330 185.558 150.003 158.671 1,556,824.289
2013-10-30 185.130 185.550 149.849 152.795 2,096,446.842
2013-10-31 178.273 184.264 150.907 155.123 823,656.143
2013-11-01 180.990 184.230 154.051 156.783 919,545.034
2013-11-02 182.927 184.153 154.998 155.505 764,928.309
2013-11-03 181.436 194.515 155.806 164.548 1,979,685.691
2013-11-04 191.986 204.825 163.042 174.950 3,061,707.022
2013-11-05 204.123 221.873 168.221 184.602 8,149,986.633
2013-11-06 215.385 233.572 184.683 194.005 7,510,286.839
2013-11-07 226.355 277.875 193.638 227.466 18,792,920.813
2013-11-08 265.395 306.835 226.261 260.779 11,071,750.172
2013-11-09 304.264 338.539 249.753 270.175 13,536,851.825
2013-11-10 315.226 319.280 213.002 247.057 17,795,639.081
2013-11-11 288.254 322.254 236.104 266.641 4,650,406.137
2013-11-12 311.104 335.796 263.696 279.173 6,104,300.024
2013-11-13 325.725 381.376 273.392 319.436 10,857,373.345
2013-11-14 372.702 383.536 295.702 318.371 9,882,561.612
2013-11-15 371.459 392.475 303.363 318.753 9,016,165.558
2013-11-16 371.905 408.777 314.390 339.351 6,418,723.174
2013-11-17 395.938 460.039 335.693 388.084 9,799,788.693
2013-11-18 452.796 675.321 383.441 576.969 33,395,616.824
2013-11-19 673.178 772.162 369.212 474.317 50,756,831.028
2013-11-20 553.409 557.095 332.982 468.646 37,279,080.914
2013-11-21 546.793 672.227 437.220 561.895 19,928,153.359
2013-11-22 655.591 704.513 501.196 589.141 16,665,605.879
2013-11-23 687.380 762.829 587.334 611.546 13,155,089.564
2013-11-24 713.521 732.797 547.423 584.006 15,261,858.417
2013-11-25 681.389 728.511 557.517 609.702 15,748,623.754
2013-11-26 711.369 835.621 606.095 712.522 20,778,491.521
2013-11-27 831.335 938.316 671.613 793.276 27,817,909.629
2013-11-28 925.554 1,049.480 758.140 809.062 31,522,988.643
2013-11-29 943.973 1,064.427 771.290 886.598 33,079,032.615
2013-11-30 1,034.438 1,056.731 844.896 885.665 13,418,455.191
2013-12-01 1,033.349 1,042.932 617.254 737.814 61,150,531.807
2013-12-02 860.845 957.986 716.203 805.522 28,821,520.629
2013-12-03 939.842 1,016.182 782.272 848.348 16,062,359.277
2013-12-04 989.810 1,062.525 831.078 909.091 14,258,211.885
2013-12-05 1,060.682 1,062.662 639.086 812.713 45,759,727.748
2013-12-06 948.233 959.015 587.723 620.743 37,278,335.585
2013-12-07 724.251 767.911 423.146 512.024 51,955,376.525
2013-12-08 597.403 710.487 479.709 590.581 16,928,173.581
2013-12-09 689.060 839.966 578.658 675.051 18,036,530.506
2013-12-10 787.616 915.106 669.916 759.360 15,966,299.586
2013-12-11 885.983 905.730 628.853 675.771 16,933,188.771
2013-12-12 788.455 806.497 616.695 661.116 6,463,127.247
2013-12-13 771.357 848.417 647.989 688.141 11,880,981.776
2013-12-14 802.889 812.454 642.847 667.698 7,736,775.593
2013-12-15 779.036 795.286 615.571 675.734 9,771,565.278
2013-12-16 788.413 792.749 524.519 558.229 24,167,373.396
2013-12-17 651.314 668.490 498.698 525.209 16,847,007.481
2013-12-18 612.788 614.519 334.135 397.398 45,933,172.643
2013-12-19 463.664 639.349 383.779 537.683 22,023,025.204
2013-12-20 627.341 663.716 456.364 477.454 17,843,950.149
2013-12-21 557.069 591.387 448.100 470.490 7,015,639.187
2013-12-22 548.944 599.880 451.736 469.763 5,651,640.924
2013-12-23 548.095 621.316 463.533 523.939 7,500,444.933
2013-12-24 611.305 625.618 489.222 516.233 5,617,590.531
2013-12-25 602.314 608.485 495.062 519.538 2,734,006.233
2013-12-26 606.171 711.061 519.509 589.126 13,376,355.195
2013-12-27 687.363 717.232 564.069 589.912 8,134,554.162
2013-12-28 688.280 690.782 525.672 559.750 7,439,837.386
2013-12-29 653.088 689.051 539.909 576.623 4,002,469.655
2013-12-30 672.775 701.804 573.685 591.220 6,179,210.588
2013-12-31 689.805 697.613 570.747 592.035 5,358,099.797
2014-01-01 690.757 711.318 566.347 599.381 6,364,378.107
2014-01-02 699.327 759.555 595.363 629.477 7,953,333.497
2014-01-03 734.442 761.286 616.644 649.568 6,177,625.703
2014-01-04 757.883 798.938 623.167 679.268 9,391,453.367
2014-01-05 792.535 882.674 669.476 745.417 15,271,650.026
2014-01-06 869.715 937.168 708.688 743.882 17,352,649.037
2014-01-07 867.924 894.776 646.329 646.365 15,980,203.574
2014-01-08 754.146 828.713 630.939 689.662 9,507,245.323
2014-01-09 804.663 826.776 636.559 688.274 9,698,506.350
2014-01-10 803.043 826.947 665.450 703.560 4,340,768.860
2014-01-11 820.879 866.373 686.841 738.498 8,042,415.182
2014-01-12 861.642 876.512 677.343 690.360 7,066,817.696
2014-01-13 805.477 813.577 646.395 677.960 6,773,570.860
2014-01-14 791.010 807.774 664.209 675.293 2,909,439.977
2014-01-15 787.898 834.018 672.194 691.410 4,736,679.309
2014-01-16 806.703 818.968 668.844 671.040 3,467,268.626
2014-01-17 782.936 796.872 637.051 656.841 6,760,506.501
2014-01-18 766.368 792.578 649.921 665.332 4,035,645.930
2014-01-19 776.276 821.145 662.512 701.386 5,194,759.769
2014-01-20 818.342 840.403 680.201 702.231 7,332,146.213
2014-01-21 819.328 835.012 692.850 706.829 4,619,850.010
2014-01-22 824.693 834.746 686.805 698.558 3,308,171.419
2014-01-23 815.042 821.136 687.774 693.570 1,351,362.177
2014-01-24 809.223 813.817 663.254 673.288 4,175,441.569
2014-01-25 785.559 838.578 672.781 705.977 5,727,674.491
2014-01-26 823.699 889.703 698.345 739.732 9,589,776.863
2014-01-27 863.082 875.466 688.479 693.115 5,915,440.679
2014-01-28 808.691 833.607 669.689 685.137 7,167,841.265
2014-01-29 799.383 814.708 674.985 679.988 3,860,178.916
2014-01-30 793.375 817.005 668.080 691.535 3,692,386.343
2014-01-31 806.848 818.265 679.194 689.669 2,956,539.039
2014-02-01 804.671 830.675 681.552 690.823 3,025,675.698
2014-02-02 806.017 822.267 686.408 700.292 1,098,452.051
2014-02-03 817.065 822.439 684.395 684.424 1,911,243.431
2014-02-04 798.552 813.457 661.689 680.700 3,122,557.777
2014-02-05 794.206 805.443 653.821 664.451 5,043,682.531
2014-02-06 775.248 778.890 588.355 608.879 11,547,716.984
2014-02-07 710.410 714.009 478.754 511.017 26,748,030.820
2014-02-08 596.229 616.465 464.319 476.587 11,388,922.655
2014-02-09 556.058 594.918 457.304 484.513 9,686,482.846
2014-02-10 565.306 599.992 367.324 427.994 17,875,534.694
2014-02-11 499.362 522.571 404.186 425.298 7,068,088.984
2014-02-12 496.216 501.496 376.036 390.163 8,542,273.506
2014-02-13 455.222 470.709 331.542 331.623 10,574,023.003
2014-02-14 386.921 428.567 221.978 314.169 18,426,608.447
2014-02-15 366.557 383.921 227.782 272.584 13,442,309.900
2014-02-16 318.037 462.850 161.882 220.230 19,295,921.322
2014-02-17 256.953 352.441 193.462 200.014 12,144,400.742
2014-02-18 233.366 317.223 182.406 215.933 10,379,843.540
2014-02-19 251.939 264.521 188.966 192.117 6,330,913.020
2014-02-20 224.153 232.792 80.232 82.215 12,200,318.360
2014-02-21 95.925 137.262 67.332 81.951 7,431,051.490
2014-02-22 95.616 249.059 71.050 187.754 8,696,236.446
2014-02-23 219.062 299.250 161.837 227.848 8,197,069.482
2014-02-24 265.841 271.592 96.856 127.819 13,170,665.411
2014-02-25 149.132 149.681 75.171 99.743 2,933,233.575
2014-02-26 116.375 557.103 384.073 435.714 281,767.426
2014-02-27 508.370 539.876 426.429 438.175 237,189.682
2014-02-28 511.241 513.392 418.716 421.610 235,928.245
2014-03-01 491.914 483.454 193.028 409.453 183,890.788
2014-03-02 477.729 482.477 397.810 400.028 344,888.782
2014-03-03 466.733 596.049 400.660 486.431 583,981.514
2014-03-04 567.543 588.147 473.928 486.188 695,897.871
2014-03-05 567.260 570.791 467.765 483.580 628,652.683
2014-03-06 564.217 567.243 467.361 476.205 1,004,478.631
2014-03-07 555.612 561.560 440.981 453.043 1,100,628.338
2014-03-08 528.588 536.259 432.365 447.519 981,399.069
2014-03-09 522.143 546.475 439.659 460.624 888,848.417
2014-03-10 537.433 543.116 436.860 450.281 1,211,323.440
2014-03-11 525.366 531.134 440.695 447.137 1,117,114.680
2014-03-12 521.697 549.210 446.777 455.027 1,485,629.625
2014-03-13 530.902 545.216 452.551 459.148 1,592,889.735
2014-03-14 535.711 541.016 448.548 451.060 1,846,918.817
2014-03-15 526.274 538.959 447.497 458.406 1,593,127.889
2014-03-16 534.845 537.630 450.428 454.814 1,509,868.561
2014-03-17 530.654 533.525 442.767 445.440 1,636,021.947
2014-03-18 519.717 524.294 430.220 439.968 1,641,308.200
2014-03-19 513.332 520.317 433.511 437.051 1,590,192.212
2014-03-20 509.930 512.886 411.627 415.770 1,815,519.455
2014-03-21 485.100 503.467 396.840 403.730 1,596,898.508
2014-03-22 471.052 488.502 394.592 414.558 1,526,741.679
2014-03-23 483.686 483.669 395.672 404.876 1,679,371.127
2014-03-24 472.389 490.697 390.265 416.924 1,487,105.107
2014-03-25 486.445 488.245 404.340 413.493 1,595,668.320
2014-03-26 482.443 493.182 401.277 413.170 1,533,537.654
2014-03-27 482.066 486.608 338.242 338.242 1,477,182.250
2014-03-28 394.643 441.354 333.320 354.520 1,485,532.432
2014-03-29 413.636 423.638 348.034 350.480 1,533,664.473
2014-03-30 408.922 410.577 311.488 328.303 1,300,054.865
2014-03-31 383.047 405.768 310.357 326.643 1,359,426.112
2014-04-01 381.110 417.699 321.772 340.446 1,355,932.147
2014-04-02 397.215 411.631 300.631 311.738 1,472,229.786
2014-04-03 363.720 384.607 284.044 320.509 1,255,076.292
2014-04-04 373.953 391.224 305.229 326.422 828,110.966
2014-04-05 380.853 395.261 322.757 335.436 389,306.041
2014-04-06 391.369 404.868 327.847 334.745 1,208,287.190
2014-04-07 390.564 415.736 329.081 339.660 1,357,508.495
2014-04-08 396.298 411.991 336.126 342.730 1,351,354.735
2014-04-09 399.880 411.108 331.351 335.957 1,329,065.621
2014-04-10 391.978 397.215 282.545 282.545 1,136,522.646
2014-04-11 329.659 386.030 261.301 319.649 1,597,910.750
2014-04-12 372.951 402.683 314.419 321.493 1,684,789.371
2014-04-13 375.102 389.244 301.072 314.110 1,574,333.231
2014-04-14 366.488 426.681 308.586 351.413 2,605,044.254
2014-04-15 410.011 451.365 342.635 386.710 2,898,595.709
2014-04-16 451.194 470.581 364.415 394.438 3,079,878.336
2014-04-17 460.210 460.279 357.664 368.764 3,010,036.838
2014-04-18 430.255 438.955 346.726 356.658 3,021,239.292
2014-04-19 416.130 443.017 347.578 371.717 3,052,167.745
2014-04-20 433.701 447.585 358.987 366.200 2,849,618.390
2014-04-21 427.264 449.685 360.434 363.739 2,709,675.312
2014-04-22 424.393 446.120 355.093 358.414 2,074,897.444
2014-04-23 418.179 437.078 354.256 357.965 1,719,275.633
2014-04-24 417.656 434.823 350.561 367.508 1,524,549.590
2014-04-25 428.790 430.675 321.993 341.210 2,203,934.872
2014-04-26 398.106 401.697 329.515 336.347 2,319,495.983
2014-04-27 392.432 395.458 321.302 325.555 2,317,573.305
2014-04-28 379.842 386.647 309.101 324.630 1,472,818.450
2014-04-29 378.762 388.927 316.395 327.715 1,227,023.132
2014-04-30 382.361 387.950 316.527 327.355 1,345,425.180
2014-05-01 381.941 398.106 326.532 338.007 1,407,306.541
2014-05-02 394.369 397.155 324.689 333.261 1,125,567.044
2014-05-03 388.832 389.287 315.205 322.228 839,850.126
2014-05-04 375.959 382.781 314.985 320.318 1,080,324.239
2014-05-05 373.731 380.424 313.207 316.513 975,717.041
2014-05-06 369.291 372.788 308.697 317.482 1,329,409.916
2014-05-07 370.422 393.212 311.135 328.031 1,623,266.482
2014-05-08 382.730 390.401 322.852 324.035 833,273.390
2014-05-09 378.067 390.641 322.118 327.223 744,748.950
2014-05-10 381.787 393.795 324.270 331.961 154,346.609
2014-05-11 387.315 390.315 315.154 318.246 620,885.280
2014-05-12 371.314 378.033 316.013 321.904 448,310.654
2014-05-13 375.582 379.062 317.886 318.753 855,098.552
2014-05-14 371.905 380.784 318.724 325.151 718,452.040
2014-05-15 379.370 385.713 324.299 329.170 726,511.472
2014-05-16 384.058 390.101 324.586 333.232 587,608.109
2014-05-17 388.798 390.778 332.203 332.615 570,328.462
2014-05-18 388.078 389.115 329.860 330.668 480,357.476
2014-05-19 385.807 387.135 324.101 326.084 442,768.337
2014-05-20 380.459 416.739 321.199 355.960 648,906.691
2014-05-21 415.316 424.436 353.874 359.097 506,208.836
2014-05-22 418.976 445.040 356.680 378.578 1,167,318.014
2014-05-23 441.706 463.579 378.446 380.584 1,070,546.139
2014-05-24 444.046 451.382 374.949 382.324 1,096,588.573
2014-05-25 446.077 492.985 382.376 419.039 762,326.430
2014-05-26 488.914 502.601 414.786 427.538 1,258,350.335
2014-05-27 498.830 502.439 407.903 418.790 1,430,566.328
2014-05-28 488.622 498.659 413.251 419.333 1,509,257.860
2014-05-29 489.257 491.819 409.681 414.617 1,558,473.406
2014-05-30 483.754 525.614 414.323 449.826 2,709,581.159
2014-05-31 524.834 539.139 444.228 461.256 2,011,556.571
2014-06-01 538.170 578.513 456.878 477.329 1,706,292.027
2014-06-02 556.923 567.928 459.456 481.516 1,947,302.530
2014-06-03 561.809 579.790 463.835 491.756 2,117,895.299
2014-06-04 573.756 574.056 442.296 469.351 2,645,894.353
2014-06-05 547.615 570.294 466.898 484.961 1,340,916.446
2014-06-06 565.828 568.965 475.368 477.784 2,922,392.084
2014-06-07 557.455 565.477 470.887 478.710 954,152.731
2014-06-08 558.535 564.714 476.506 478.255 1,592,361.778
2014-06-09 558.003 558.920 469.461 473.333 1,561,748.295
2014-06-10 552.261 566.908 471.371 481.612 1,719,576.543
2014-06-11 561.920 568.280 471.812 472.304 1,830,196.819
2014-06-12 551.061 551.789 434.231 438.645 2,151,335.138
2014-06-13 511.789 530.654 436.985 448.357 3,388,047.528
2014-06-14 523.120 526.051 414.073 428.574 2,193,105.127
2014-06-15 500.039 503.819 411.995 427.744 1,669,200.396
2014-06-16 499.070 519.512 426.393 440.078 1,765,728.924
2014-06-17 513.461 521.474 436.978 444.493 1,337,386.640
2014-06-18 518.612 526.591 443.406 445.316 1,496,678.124
2014-06-19 519.572 525.031 439.777 440.879 2,522,057.136
2014-06-20 514.395 516.006 431.278 433.959 964,407.946
2014-06-21 506.321 513.572 429.603 438.579 1,009,121.994
2014-06-22 511.712 522.889 434.870 443.413 911,522.384
2014-06-23 517.352 518.235 428.163 434.267 1,171,548.853
2014-06-24 506.681 510.521 430.036 432.504 1,352,100.417
2014-06-25 504.624 505.301 416.424 417.577 1,320,557.707
2014-06-26 487.208 499.430 415.667 428.045 1,763,775.760
2014-06-27 499.422 517.626 426.165 442.392 1,480,245.172
2014-06-28 516.160 521.757 436.324 438.961 1,306,652.860
2014-06-29 512.158 517.918 435.751 441.532 1,275,374.441
2014-06-30 515.158 546.201 438.219 466.567 1,759,240.155
2014-07-01 544.367 559.280 465.796 472.481 1,965,287.074
2014-07-02 551.267 558.903 444.118 474.339 2,277,052.758
2014-07-03 553.435 554.018 465.421 468.690 1,895,961.302
2014-07-04 546.844 550.435 457.679 458.354 1,683,394.364
2014-07-05 534.785 538.076 455.218 457.620 1,494,864.496
2014-07-06 533.928 539.482 457.392 460.331 1,247,511.004
2014-07-07 537.090 538.188 446.131 450.744 1,168,691.388
2014-07-08 525.906 531.091 447.622 452.008 1,472,777.952
2014-07-09 527.380 534.665 448.489 457.649 1,410,766.671
2014-07-10 533.962 535.633 449.319 454.263 1,655,156.029
2014-07-11 530.011 543.064 452.588 464.922 1,446,553.266
2014-07-12 542.447 547.324 459.780 467.125 1,600,880.769
2014-07-13 545.018 547.367 460.984 461.344 795,435.879
2014-07-14 538.273 539.096 452.551 454.211 1,176,498.591
2014-07-15 529.951 535.179 453.462 455.152 1,697,229.675
2014-07-16 531.048 533.414 451.148 451.626 1,375,892.238
2014-07-17 526.934 542.147 448.107 460.279 1,347,072.600
2014-07-18 537.030 540.090 453.918 460.933 1,549,415.219
2014-07-19 537.793 543.510 459.221 460.617 1,840,279.928
2014-07-20 537.425 538.188 455.416 456.165 1,059,905.147
2014-07-21 532.231 536.473 451.787 459.214 1,172,856.460
2014-07-22 535.788 538.942 455.446 457.304 1,519,774.707
2014-07-23 533.559 535.668 456.180 456.687 1,008,544.349
2014-07-24 532.839 533.071 440.298 442.127 2,127,440.571
2014-07-25 515.852 522.014 438.844 441.121 2,638,777.444
2014-07-26 514.678 516.803 435.795 437.815 1,539,431.295
2014-07-27 510.821 515.526 436.118 437.103 1,555,876.603
2014-07-28 509.990 512.098 424.696 431.887 1,022,523.699
2014-07-29 503.904 506.775 425.717 430.301 2,911,109.427
2014-07-30 502.053 502.361 414.441 414.779 1,761,158.866
2014-07-31 483.943 508.875 414.316 433.055 1,511,747.061
2014-08-01 505.267 517.669 430.785 439.858 3,934,948.974
2014-08-02 513.204 513.315 431.513 434.671 939,398.500
2014-08-03 507.153 507.444 426.517 432.629 552,559.556
2014-08-04 504.770 510.041 430.829 435.443 1,504,358.963
2014-08-05 508.052 509.321 430.058 432.497 1,784,546.412
2014-08-06 504.616 508.927 431.351 433.239 1,311,933.428
2014-08-07 505.481 510.032 431.880 435.465 1,090,878.675
2014-08-08 508.078 521.277 434.936 437.705 1,375,915.171
2014-08-09 510.692 510.444 431.505 433.055 619,789.875
2014-08-10 505.267 511.369 431.983 434.921 585,162.594
2014-08-11 507.444 508.781 419.980 423.043 1,110,892.398
2014-08-12 493.585 495.642 412.825 416.997 1,391,932.515
2014-08-13 486.531 491.545 384.301 398.221 1,953,610.318
2014-08-14 464.624 467.058 364.312 370.821 4,119,924.060
2014-08-15 432.655 441.603 354.961 364.687 1,768,744.458
2014-08-16 425.498 449.325 354.983 383.463 1,437,181.571
2014-08-17 447.405 449.719 351.295 356.643 1,164,007.528
2014-08-18 416.113 422.764 330.529 339.513 2,197,166.203
2014-08-19 396.126 417.442 334.826 356.364 1,805,693.718
2014-08-20 415.788 447.260 344.163 379.621 2,178,482.248
2014-08-21 442.923 460.399 375.640 380.473 2,185,021.175
2014-08-22 443.917 449.488 367.713 379.122 2,289,614.967
2014-08-23 442.340 442.957 362.873 365.591 1,172,884.242
2014-08-24 426.553 441.243 364.951 374.428 950,794.401
2014-08-25 436.863 438.252 367.082 369.447 1,035,492.914
2014-08-26 431.052 442.289 368.624 376.521 1,345,033.871
2014-08-27 439.306 451.999 376.595 378.483 1,456,268.419
2014-08-28 441.594 447.045 369.748 375.192 1,694,758.648
2014-08-29 437.755 441.552 372.209 376.521 1,378,711.908
2014-08-30 439.306 439.606 369.587 371.673 982,455.254
2014-08-31 433.649 435.689 351.362 353.911 2,190,988.106
2014-09-01 412.925 417.802 346.565 350.539 2,395,627.838
2014-09-02 408.991 417.390 345.654 351.824 2,418,076.881
2014-09-03 410.491 417.647 350.267 352.632 2,217,558.849
2014-09-04 411.434 427.230 349.856 360.676 3,191,913.432
2014-09-05 420.819 424.273 354.858 355.284 2,213,454.338
2014-09-06 414.528 421.153 353.183 355.887 1,383,301.932
2014-09-07 415.231 420.587 351.494 356.827 1,289,469.326
2014-09-08 416.328 417.416 344.890 349.437 2,900,841.577
2014-09-09 407.705 410.199 343.435 348.857 2,592,404.260
2014-09-10 407.028 420.862 346.410 352.383 2,981,541.198
2014-09-11 411.142 419.045 348.614 351.494 2,267,619.379
2014-09-12 410.105 411.151 346.095 350.935 1,847,160.843
2014-09-13 409.454 411.948 348.666 351.259 1,887,743.096
2014-09-14 409.831 411.682 346.697 350.943 1,492,531.675
2014-09-15 409.462 410.782 347.975 350.921 2,022,664.593
2014-09-16 409.437 410.379 340.813 342.870 2,306,283.964
2014-09-17 400.043 402.306 336.640 338.712 2,587,417.462
2014-09-18 395.192 396.195 300.278 311.657 2,899,357.442
2014-09-19 363.626 367.834 283.625 292.124 4,453,601.676
2014-09-20 340.836 366.565 284.653 302.306 4,348,532.627
2014-09-21 352.715 355.749 289.810 295.026 3,107,113.347
2014-09-22 344.221 352.046 292.807 296.840 4,063,589.306
2014-09-23 346.338 381.839 289.979 320.913 5,502,708.687
2014-09-24 374.425 376.422 310.070 311.297 6,771,434.931
2014-09-25 363.206 366.445 300.858 302.864 4,512,869.331
2014-09-26 353.366 356.906 293.615 297.112 3,648,324.163
2014-09-27 346.655 348.892 289.935 293.116 2,901,943.160
2014-09-28 341.993 344.778 274.825 278.468 4,005,965.655
2014-09-29 324.903 333.628 273.730 276.771 5,821,445.626
2014-09-30 322.923 338.702 275.273 285.146 4,789,841.526
2014-10-01 332.694 338.659 279.959 281.230 5,063,411.036
2014-10-02 328.125 330.482 272.680 275.574 4,019,015.646
2014-10-03 321.526 324.166 266.516 266.987 4,612,174.908
2014-10-04 311.506 317.017 240.284 246.323 5,913,985.560
2014-10-05 287.397 295.050 216.645 237.170 6,987,836.111
2014-10-06 276.717 298.213 222.617 243.553 10,021,336.598
2014-10-07 284.166 296.130 236.347 243.627 7,401,737.936
2014-10-08 284.251 301.384 239.057 257.745 5,445,879.466
2014-10-09 300.724 329.642 255.321 265.121 9,564,384.130
2014-10-10 309.329 324.088 259.545 265.708 7,635,952.787
2014-10-11 310.015 317.249 257.466 265.348 3,708,952.755
2014-10-12 309.595 321.037 258.759 274.127 2,995,558.540
2014-10-13 319.837 335.308 268.889 284.521 6,563,785.739
2014-10-14 331.965 349.467 283.346 291.706 8,484,446.065
2014-10-15 340.347 341.007 285.190 288.819 6,513,757.774
2014-10-16 336.979 341.839 272.944 278.975 5,876,473.281
2014-10-17 325.494 329.771 273.576 279.497 4,645,895.169
2014-10-18 326.103 339.156 274.428 287.136 2,686,982.533
2014-10-19 335.016 338.110 282.024 284.492 1,534,196.544
2014-10-20 331.931 332.351 277.983 279.431 2,993,974.273
2014-10-21 326.025 332.754 277.249 280.870 2,751,610.260
2014-10-22 327.705 328.854 276.918 278.358 2,985,912.917
2014-10-23 324.774 326.617 259.663 261.352 5,141,862.901
2014-10-24 304.933 309.295 258.142 260.853 5,278,027.133
2014-10-25 304.350 305.610 250.884 254.697 3,621,348.697
2014-10-26 297.167 305.807 252.838 256.129 2,994,742.448
2014-10-27 298.839 305.421 253.382 257.172 2,774,624.319
2014-10-28 300.056 304.881 255.836 257.885 2,477,171.973
2014-10-29 300.887 302.404 245.882 246.176 3,129,326.762
2014-10-30 287.225 300.304 244.942 253.331 4,056,596.549
2014-10-31 295.573 298.239 246.881 248.196 3,536,403.656
2014-11-01 289.582 290.551 235.612 239.057 3,335,360.261
2014-11-02 278.920 282.631 234.929 236.942 2,849,289.088
2014-11-03 276.452 285.280 236.295 238.183 3,258,241.521
2014-11-04 277.900 281.766 235.149 240.916 3,640,067.912
2014-11-05 281.089 293.105 239.858 248.299 3,924,316.885
2014-11-06 289.702 300.956 246.631 255.395 3,958,682.784
2014-11-07 297.982 301.359 249.893 251.134 3,831,077.071
2014-11-08 293.011 296.799 249.614 252.361 2,082,455.056
2014-11-09 294.442 310.444 251.068 265.951 3,281,085.750
2014-11-10 310.298 321.123 261.955 269.705 6,161,021.687
2014-11-11 314.678 317.969 265.826 268.434 4,273,702.215
2014-11-12 313.195 379.456 268.720 317.365 11,560,295.442
2014-11-13 370.285 411.785 287.136 314.933 18,588,586.876
2014-11-14 367.448 368.700 280.606 291.287 10,468,585.006
2014-11-15 339.859 349.107 270.307 275.368 3,809,045.298
2014-11-16 321.286 334.571 272.195 283.265 4,038,188.808
2014-11-17 330.499 353.401 277.910 282.589 8,038,565.374
2014-11-18 329.711 338.496 273.231 278.527 7,643,237.337
2014-11-19 324.971 333.653 274.927 280.194 5,577,116.057
2014-11-20 326.917 328.288 260.860 262.469 5,939,017.558
2014-11-21 306.235 307.461 252.552 258.407 6,090,577.194
2014-11-22 301.496 312.158 257.481 258.583 3,402,832.333
2014-11-23 301.701 317.626 259.046 268.750 3,309,003.055
2014-11-24 313.563 333.165 265.863 278.299 6,791,053.475
2014-11-25 324.706 339.173 272.268 276.522 12,785,715.788
2014-11-26 322.631 324.208 267.383 268.382 6,549,778.145
2014-11-27 313.135 320.917 267.986 270.939 3,778,836.155
2014-11-28 316.118 328.477 263.255 277.374 11,840,304.210
2014-11-29 323.626 333.662 273.422 276.411 23,494,845.868
2014-11-30 322.503 326.600 273.686 275.420 3,136,040.360
2014-12-01 321.346 328.760 274.017 278.123 5,496,099.982
2014-12-02 324.500 329.865 275.743 279.614 7,099,274.911
2014-12-03 326.240 329.694 274.472 276.911 6,574,813.258
2014-12-04 323.086 326.060 269.036 271.681 6,994,259.384
2014-12-05 316.983 325.434 269.146 277.403 8,265,494.346
2014-12-06 323.660 325.974 273.297 276.397 3,071,553.637
2014-12-07 322.486 323.874 273.605 276.551 2,449,365.591
2014-12-08 322.666 323.428 267.831 268.088 6,248,567.132
2014-12-09 312.792 313.135 252.567 258.715 11,407,902.635
2014-12-10 301.856 303.467 253.500 255.593 7,004,474.013
2014-12-11 298.213 314.661 248.144 255.402 13,269,353.294
2014-12-12 297.990 305.490 254.168 259.604 6,971,405.671
2014-12-13 302.893 302.636 252.559 255.813 5,022,549.617
2014-12-14 298.470 301.341 253.147 256.629 3,179,479.057
2014-12-15 299.422 301.024 252.376 253.705 5,690,744.925
2014-12-16 296.010 296.936 241.592 242.576 9,550,439.034
2014-12-17 283.026 287.697 230.889 235.083 14,570,344.511
2014-12-18 274.283 279.083 222.874 227.973 13,907,847.171
2014-12-19 265.987 274.472 225.049 233.438 9,637,161.680
2014-12-20 272.364 285.083 232.167 242.672 7,176,172.237
2014-12-21 283.137 284.577 235.164 237.001 4,955,637.661
2014-12-22 276.520 287.345 234.988 243.032 8,590,795.482
2014-12-23 283.557 290.825 240.945 246.271 5,918,957.438
2014-12-24 287.337 288.220 235.546 236.832 5,224,908.595
2014-12-25 276.323 277.163 232.351 234.327 3,618,673.579
2014-12-26 273.401 285.305 232.395 242.400 5,523,269.790
2014-12-27 282.820 283.437 229.177 231.645 5,098,298.993
2014-12-28 270.272 276.700 228.090 232.520 4,762,137.465
2014-12-29 271.292 275.646 226.459 230.749 4,743,646.612
2014-12-30 269.227 270.992 227.172 228.656 5,261,926.142
2014-12-31 266.784 273.486 226.907 233.776 4,754,868.048
2015-01-01 272.758 275.432 230.323 231.315 2,992,032.547
2015-01-02 269.887 271.181 229.985 231.550 3,433,450.863
2015-01-03 270.161 270.692 209.277 210.923 10,438,197.806
2015-01-04 246.094 248.502 187.959 194.461 17,817,757.682
2015-01-05 226.887 238.543 193.116 201.895 11,015,451.537
2015-01-06 235.560 244.363 199.456 207.353 4,479,262.968
2015-01-07 241.929 253.748 206.229 214.015 6,484,342.472
2015-01-08 249.702 250.876 204.943 207.661 4,257,910.464
2015-01-09 242.289 249.059 203.687 211.540 4,380,507.011
2015-01-10 246.814 247.911 199.794 200.800 3,046,605.169
2015-01-11 234.283 238.277 193.755 194.497 3,028,530.203
2015-01-12 226.930 234.052 193.417 197.847 5,068,165.454
2015-01-13 230.838 230.641 159.479 162.557 16,708,945.128
2015-01-14 189.664 197.866 115.544 121.149 24,176,507.459
2015-01-15 141.350 198.209 120.877 154.102 18,858,694.375
2015-01-16 179.799 190.812 145.978 152.001 9,703,106.916
2015-01-17 177.347 182.207 140.828 146.661 6,380,053.271
2015-01-18 171.116 189.184 141.416 154.719 6,192,212.448
2015-01-19 180.519 188.112 150.936 158.576 4,954,409.317
2015-01-20 185.018 185.618 149.430 154.668 5,822,651.175
2015-01-21 180.459 196.546 152.141 167.611 6,898,061.591
2015-01-22 195.560 204.654 165.701 170.939 9,188,473.065
2015-01-23 199.443 203.103 165.165 170.550 6,505,089.654
2015-01-24 198.989 213.311 168.647 182.296 5,885,342.973
2015-01-25 212.693 219.782 177.301 185.183 9,189,457.871
2015-01-26 216.062 266.475 184.749 197.737 21,895,541.095
2015-01-27 230.709 237.326 181.635 193.395 9,645,750.927
2015-01-28 225.644 229.407 167.530 173.488 11,665,719.886
2015-01-29 202.417 206.994 161.874 171.887 9,346,512.148
2015-01-30 200.549 209.839 166.891 170.307 8,313,037.930
2015-01-31 198.706 201.723 159.009 160.515 7,085,342.406
2015-02-01 187.281 198.363 154.051 165.496 6,653,919.665
2015-02-02 193.092 207.851 161.999 175.464 6,586,193.020
2015-02-03 204.723 212.111 164.482 167.053 11,019,037.216
2015-02-04 194.909 197.737 161.779 166.443 9,178,916.224
2015-02-05 194.198 197.000 157.459 159.053 6,652,232.298
2015-02-06 185.575 193.838 158.414 163.784 8,542,188.829
2015-02-07 191.095 197.986 163.358 167.251 6,645,561.468
2015-02-08 195.140 197.326 161.242 164.306 4,822,523.614
2015-02-09 191.704 192.843 158.422 161.859 14,833,371.191
2015-02-10 188.849 190.435 157.525 161.367 13,867,065.925
2015-02-11 188.275 191.584 159.612 160.750 11,686,862.423
2015-02-12 187.555 191.129 159.626 162.925 8,142,557.824
2015-02-13 190.092 207.054 162.065 173.488 19,277,910.596
2015-02-14 202.417 223.913 172.908 189.994 24,471,842.211
2015-02-15 221.676 226.758 166.429 171.358 32,263,995.969
2015-02-16 199.932 205.725 167.494 173.238 19,971,783.622
2015-02-17 202.126 211.845 170.447 178.652 20,514,797.885
2015-02-18 208.442 210.422 170.204 172.775 17,492,792.578
2015-02-19 201.586 209.222 172.533 177.712 11,645,058.945
2015-02-20 207.345 212.351 175.442 179.622 15,011,224.938
2015-02-21 209.574 211.974 178.248 179.541 7,765,171.027
2015-02-22 209.479 211.305 170.954 173.165 13,301,477.248
2015-02-23 202.040 205.751 169.933 175.435 10,913,466.075
2015-02-24 204.688 205.914 172.996 175.486 7,924,716.276
2015-02-25 204.748 205.391 172.327 174.340 6,679,150.965
2015-02-26 203.411 204.131 171.527 173.752 8,862,799.089
2015-02-27 202.726 221.744 173.143 186.196 31,060,518.423
2015-02-28 217.245 218.899 182.714 186.630 7,345,598.016
2015-03-01 217.750 223.398 179.805 189.480 9,523,264.473
2015-03-02 221.076 235.526 188.165 201.094 15,839,678.818
2015-03-03 234.626 246.034 195.489 206.163 33,534,451.973
2015-03-04 240.540 243.814 195.335 199.750 28,396,972.405
2015-03-05 233.058 240.703 193.057 202.181 24,681,808.159
2015-03-06 235.895 238.260 197.619 200.220 19,844,895.214
2015-03-07 233.606 238.483 197.906 201.946 12,273,522.589
2015-03-08 235.620 238.937 199.301 201.637 10,212,873.758
2015-03-09 235.260 251.348 201.123 213.046 31,777,752.264
2015-03-10 248.571 257.947 211.650 214.037 34,274,220.795
2015-03-11 249.728 255.119 212.208 217.145 17,294,316.999
2015-03-12 253.353 254.536 213.641 215.859 23,218,720.934
2015-03-13 251.854 252.771 210.151 210.981 20,780,520.435
2015-03-14 246.163 247.182 205.171 206.860 15,790,648.337
2015-03-15 241.354 245.460 205.957 209.270 8,255,930.020
2015-03-16 244.166 251.991 209.189 213.332 14,218,425.369
2015-03-17 248.905 250.662 208.072 209.637 13,792,433.301
2015-03-18 244.594 244.825 182.318 187.996 40,689,827.370
2015-03-19 219.344 226.955 181.444 191.676 34,176,842.811
2015-03-20 223.638 226.878 189.414 192.301 10,176,398.140
2015-03-21 224.367 225.635 186.600 190.780 9,853,314.767
2015-03-22 222.593 231.772 190.259 197.289 11,004,704.007
2015-03-23 230.187 232.278 190.538 195.004 15,977,276.815
2015-03-24 227.521 228.858 178.263 181.238 27,938,744.579
2015-03-25 211.459 213.593 172.511 180.981 23,574,593.042
2015-03-26 211.159 218.290 178.887 182.193 16,464,032.720
2015-03-27 212.573 214.313 179.585 181.598 11,418,297.731
2015-03-28 211.879 217.913 180.915 185.131 10,204,175.064
2015-03-29 216.002 216.679 175.515 177.829 13,936,148.695
2015-03-30 207.482 213.268 173.767 181.289 15,399,810.956
2015-03-31 211.519 213.156 177.168 179.350 13,601,422.438
2015-04-01 209.257 212.273 175.986 180.885 12,056,470.063
2015-04-02 211.048 218.427 179.423 185.557 14,951,862.786
2015-04-03 216.499 219.867 184.573 186.938 13,416,876.095
2015-04-04 218.110 218.762 183.875 185.770 5,733,589.677
2015-04-05 216.747 223.064 184.088 190.729 8,284,166.129
2015-04-06 222.533 224.084 185.352 187.298 8,710,321.018
2015-04-07 218.530 219.070 183.758 185.829 8,375,093.073
2015-04-08 216.816 217.922 178.189 179.659 18,659,627.386
2015-04-09 209.617 211.031 174.553 178.740 12,375,553.985
2015-04-10 208.545 209.222 169.911 172.430 17,430,651.245
2015-04-11 201.183 205.700 171.248 173.716 9,049,768.416
2015-04-12 202.683 203.574 170.623 173.253 5,740,474.985
2015-04-13 202.143 202.914 161.874 164.247 17,617,625.142
2015-04-14 191.635 192.603 157.401 160.133 18,596,579.879
2015-04-15 186.835 191.609 159.516 163.791 12,561,005.688
2015-04-16 191.104 196.726 163.718 167.472 14,188,629.638
2015-04-17 195.398 196.512 162.021 163.512 11,030,272.814
2015-04-18 190.778 192.389 162.028 164.071 5,988,693.369
2015-04-19 191.429 194.506 163.049 163.828 5,865,396.001
2015-04-20 191.146 194.318 162.770 164.724 7,406,641.299
2015-04-21 192.192 201.646 164.027 171.696 11,502,804.370
2015-04-22 200.326 204.328 170.278 171.732 13,428,341.385
2015-04-23 200.369 202.374 170.851 172.922 7,333,128.851
2015-04-24 201.757 202.743 168.265 169.756 11,915,901.489
2015-04-25 198.063 199.092 163.850 166.120 7,357,403.796
2015-04-26 193.821 194.318 157.305 160.655 16,226,152.796
2015-04-27 187.444 207.971 159.112 168.192 20,345,513.793
2015-04-28 196.237 197.017 163.101 165.878 10,942,753.448
2015-04-29 193.538 194.763 163.263 165.591 10,095,714.268
2015-04-30 193.203 205.708 165.048 173.194 19,277,243.640
2015-05-01 202.074 205.203 170.704 171.314 10,415,319.367
2015-05-02 199.880 202.597 170.226 172.878 6,393,560.859
2015-05-03 201.706 208.768 171.747 176.294 9,835,532.499
2015-05-04 205.691 208.442 174.428 175.545 12,193,630.935
2015-05-05 204.817 205.365 170.263 173.231 13,467,374.587
2015-05-06 202.117 203.257 167.663 168.978 17,723,922.079
2015-05-07 197.155 205.914 167.729 174.634 15,658,489.932
2015-05-08 203.754 211.708 173.194 179.049 15,592,398.506
2015-05-09 208.905 212.445 175.214 177.330 11,225,343.254
2015-05-10 206.900 209.831 175.001 176.272 7,811,838.349
2015-05-11 205.665 209.085 175.464 177.631 10,151,683.080
2015-05-12 207.251 208.271 175.699 177.462 7,134,491.251
2015-05-13 207.054 209.051 171.945 173.642 14,933,761.331
2015-05-14 202.597 204.988 170.689 174.024 12,365,828.350
2015-05-15 203.043 204.697 173.018 174.245 8,031,104.097
2015-05-16 203.300 203.797 172.313 173.532 4,712,443.503
2015-05-17 202.468 203.788 172.886 173.584 4,949,886.538
2015-05-18 202.528 203.214 170.028 170.895 9,194,314.742
2015-05-19 199.392 200.986 169.889 170.439 7,015,351.764
2015-05-20 198.860 201.560 170.035 171.865 8,540,878.116
2015-05-21 200.523 202.828 171.607 172.908 7,429,946.763
2015-05-22 201.740 207.414 172.305 176.573 12,951,285.074
2015-05-23 206.017 207.182 174.869 175.523 6,361,289.481
2015-05-24 204.791 207.748 174.450 177.021 5,346,527.690
2015-05-25 206.540 207.234 173.224 174.399 4,628,869.793
2015-05-26 203.480 204.834 173.055 174.715 6,495,557.348
2015-05-27 203.848 204.800 173.282 174.311 8,407,746.188
2015-05-28 203.377 204.337 173.532 174.333 6,250,382.435
2015-05-29 203.403 203.891 172.724 174.120 6,788,619.015
2015-05-30 203.154 203.180 170.124 171.321 7,153,850.353
2015-05-31 199.889 200.549 168.317 168.838 6,638,210.012
2015-06-01 196.992 198.637 162.322 163.916 14,441,236.981
2015-06-02 191.249 194.935 163.263 165.826 10,038,937.401
2015-06-03 193.478 195.295 164.320 165.716 9,020,641.257
2015-06-04 193.349 194.309 164.173 164.710 7,297,552.693
2015-06-05 192.175 194.009 163.189 165.496 9,332,114.361
2015-06-06 193.092 193.495 164.203 165.092 3,727,966.739
2015-06-07 192.621 194.009 163.233 164.159 6,682,789.152
2015-06-08 191.532 197.052 163.806 167.905 12,358,753.841
2015-06-09 195.903 198.294 167.126 168.632 9,268,780.988
2015-06-10 196.752 197.506 167.369 168.067 7,020,220.917
2015-06-11 196.092 197.677 167.883 168.867 6,424,219.593
2015-06-12 197.026 198.483 168.434 169.294 6,910,178.645
2015-06-13 197.523 199.820 168.228 170.777 6,466,952.592
2015-06-14 199.254 201.851 170.491 171.710 5,656,379.085
2015-06-15 200.343 204.457 171.372 174.098 11,023,948.226
2015-06-16 203.128 217.827 173.143 183.515 22,005,845.270
2015-06-17 214.116 221.539 180.041 181.723 22,517,356.960
2015-06-18 212.025 215.942 178.109 182.501 14,266,880.769
2015-06-19 212.933 214.965 178.983 179.335 15,363,733.706
2015-06-20 209.239 211.382 175.347 179.960 9,160,771.576
2015-06-21 209.968 210.868 176.992 179.313 4,511,112.722
2015-06-22 209.214 213.071 178.623 181.782 8,604,303.320
2015-06-23 212.094 212.273 178.006 179.064 6,928,994.047
2015-06-24 208.922 209.565 175.604 176.713 8,385,861.238
2015-06-25 206.180 208.828 175.802 178.182 7,192,585.179
2015-06-26 207.894 208.691 176.404 178.469 6,693,695.059
2015-06-27 208.228 215.616 177.646 184.184 9,935,921.529
2015-06-28 214.896 215.633 181.164 182.825 7,313,332.603
2015-06-29 213.311 220.733 182.149 188.767 17,266,360.438
2015-06-30 220.244 230.324 187.592 194.020 22,494,309.522
2015-07-01 226.372 227.127 186.887 189.245 12,720,741.275
2015-07-02 220.801 223.947 185.917 187.232 8,492,012.896
2015-07-03 218.453 220.022 185.440 187.614 6,858,105.568
2015-07-04 218.899 223.767 186.123 191.397 6,245,480.850
2015-07-05 223.313 234.960 189.238 198.442 9,480,774.601
2015-07-06 231.532 237.823 195.739 197.663 10,462,483.836
2015-07-07 230.624 232.561 193.351 195.555 8,157,291.384
2015-07-08 228.164 234.472 193.329 197.340 8,931,136.214
2015-07-09 230.247 233.392 194.762 197.707 9,592,528.122
2015-07-10 230.675 255.282 196.069 208.344 24,428,474.710
2015-07-11 243.086 256.062 207.360 214.478 9,979,391.314
2015-07-12 250.242 270.735 213.957 228.046 27,081,472.376
2015-07-13 266.073 266.450 203.371 213.288 31,397,285.840
2015-07-14 248.854 254.519 209.483 210.798 12,955,169.018
2015-07-15 245.948 251.056 208.014 208.197 12,689,409.341
2015-07-16 242.914 249.274 200.749 203.180 25,090,321.064
2015-07-17 237.060 240.634 199.199 205.406 12,647,687.659
2015-07-18 239.657 242.151 178.682 201.314 11,281,905.122
2015-07-19 234.883 237.472 199.698 200.675 6,113,596.593
2015-07-20 234.138 238.997 199.676 203.981 9,476,653.069
2015-07-21 237.995 240.883 201.417 202.078 10,040,290.052
2015-07-22 235.775 237.746 200.631 203.085 8,518,529.088
2015-07-23 236.949 238.140 201.623 202.394 7,250,865.516
2015-07-24 236.143 248.391 201.469 211.834 15,496,197.260
2015-07-25 247.157 249.617 209.116 212.105 8,833,358.282
2015-07-26 247.474 251.365 210.658 214.331 6,639,257.647
2015-07-27 250.071 253.516 209.652 215.242 14,955,013.374
2015-07-28 251.134 254.279 214.258 215.749 10,626,886.940
2015-07-29 251.725 252.599 210.746 211.834 10,826,540.014
2015-07-30 247.157 248.460 209.292 210.842 9,467,890.194
2015-07-31 246.000 247.431 206.251 208.425 10,298,263.300
2015-08-01 243.180 243.866 202.967 206.030 8,131,044.536
2015-08-02 240.386 242.126 202.695 206.684 7,330,203.576
2015-08-03 241.149 244.268 204.906 206.846 9,554,252.663
2015-08-04 241.337 244.834 205.377 208.844 9,352,943.457
2015-08-05 243.668 244.654 206.074 206.949 7,973,789.260
2015-08-06 241.457 241.680 203.085 204.216 6,845,701.200
2015-08-07 238.269 239.640 201.483 204.135 8,756,061.544
2015-08-08 238.175 239.057 189.098 189.965 16,387,314.656
2015-08-09 221.641 228.627 189.935 193.836 11,132,520.386
2015-08-10 226.158 228.524 191.375 193.417 9,456,695.916
2015-08-11 225.670 231.326 192.051 197.627 10,050,609.919
2015-08-12 230.581 232.698 193.682 196.620 11,189,954.241
2015-08-13 229.407 230.032 191.934 193.520 10,991,084.497
2015-08-14 225.790 229.029 191.148 194.688 10,210,163.056
2015-08-15 227.152 228.455 190.538 191.375 7,568,697.455
2015-08-16 223.287 224.487 187.004 188.878 13,134,754.303
2015-08-17 220.373 222.781 185.756 188.885 9,092,789.830
2015-08-18 220.381 220.724 180.518 181.238 17,553,793.702
2015-08-19 211.459 212.513 157.415 166.017 40,780,527.672
2015-08-20 193.701 204.011 165.679 172.379 15,591,704.010
2015-08-21 201.123 202.528 169.308 170.719 9,906,476.014
2015-08-22 199.186 201.474 162.374 168.618 12,471,070.065
2015-08-23 196.735 199.443 164.746 166.568 8,230,401.218
2015-08-24 194.343 195.783 152.662 155.314 31,593,653.213
2015-08-25 181.213 194.172 144.171 161.984 29,862,350.586
2015-08-26 188.995 197.720 160.721 165.261 15,416,306.789
2015-08-27 192.818 195.792 163.079 163.615 10,013,272.024
2015-08-28 190.898 201.251 161.316 170.160 15,243,776.686
2015-08-29 198.534 199.777 166.274 167.854 7,398,933.802
2015-08-30 195.843 199.117 165.606 167.780 6,698,053.225
2015-08-31 195.758 198.663 164.695 168.566 9,198,505.788
2015-09-01 196.675 198.372 165.841 166.884 11,170,345.842
2015-09-02 194.712 197.635 165.701 167.949 9,875,660.988
2015-09-03 195.955 196.803 165.547 166.164 9,062,929.903
2015-09-04 193.872 198.037 165.834 169.139 10,412,302.503
2015-09-05 197.343 201.937 167.699 171.652 8,266,525.431
2015-09-06 200.274 208.819 172.438 176.199 11,709,078.513
2015-09-07 205.580 207.980 174.458 175.993 10,096,709.578
2015-09-08 205.340 211.168 175.736 178.682 13,667,385.377
2015-09-09 208.477 209.419 173.723 174.399 12,220,821.856
2015-09-10 203.480 206.240 172.122 174.891 10,613,061.075
2015-09-11 204.054 206.574 174.377 176.228 8,074,933.882
2015-09-12 205.614 205.974 171.394 173.069 7,645,004.694
2015-09-13 201.929 202.408 167.692 169.095 8,802,851.277
2015-09-14 197.292 199.392 165.988 168.889 10,336,343.600
2015-09-15 197.052 208.125 167.508 168.610 8,393,032.727
2015-09-16 196.726 197.892 165.319 167.927 8,717,174.540
2015-09-17 195.929 201.560 167.450 170.954 9,531,971.167
2015-09-18 199.460 201.149 169.382 170.579 9,107,332.566
2015-09-19 199.023 200.000 169.110 169.771 5,879,730.914
2015-09-20 198.080 199.417 168.904 169.756 5,639,348.427
2015-09-21 198.063 198.526 165.283 166.260 8,947,329.580
2015-09-22 193.983 199.906 164.599 168.963 12,039,938.662
2015-09-23 197.137 199.014 167.854 168.875 7,393,121.178
2015-09-24 197.035 202.134 168.640 171.718 12,339,374.267
2015-09-25 200.351 203.626 170.939 172.651 10,659,620.096
2015-09-26 201.440 202.023 170.968 172.114 6,941,758.224
2015-09-27 200.814 201.200 170.307 170.792 6,192,444.887
2015-09-28 199.272 206.034 170.697 175.471 11,226,562.218
2015-09-29 204.731 206.034 172.482 173.885 10,018,071.935
2015-09-30 202.880 203.840 172.180 173.312 8,776,042.167
2015-10-01 202.211 204.551 172.408 174.134 9,207,700.161
2015-10-02 203.171 204.371 172.731 173.885 8,358,484.415
2015-10-03 202.880 205.288 173.415 175.258 7,594,759.804
2015-10-04 204.483 237.909 174.472 175.075 5,596,419.300
2015-10-05 204.268 206.154 173.664 176.412 10,748,462.113
2015-10-06 205.828 212.222 175.831 180.812 14,135,112.115
2015-10-07 210.962 211.939 177.514 178.491 11,285,604.030
2015-10-08 208.254 209.805 177.455 178.197 7,905,894.064
2015-10-09 207.911 209.608 177.286 179.269 7,270,757.864
2015-10-10 209.162 210.782 178.424 180.232 7,013,218.126
2015-10-11 210.285 212.779 179.585 181.921 7,516,654.210
2015-10-12 212.256 212.573 179.717 180.232 7,317,741.719
2015-10-13 210.285 215.290 178.586 182.751 13,629,065.572
2015-10-14 213.225 218.607 182.384 185.359 12,863,659.743
2015-10-15 216.268 220.064 184.507 186.909 11,360,444.976
2015-10-16 218.076 229.072 186.534 193.102 18,281,115.346
2015-10-17 225.301 236.049 192.271 198.031 22,563,246.109
2015-10-18 231.052 233.503 190.648 192.220 10,226,392.887
2015-10-19 224.273 227.941 190.912 193.799 11,277,911.798
2015-10-20 226.115 233.229 192.977 198.156 14,838,970.034
2015-10-21 231.198 233.272 193.594 196.216 11,758,558.180
2015-10-22 228.935 238.903 195.988 201.586 18,718,724.778
2015-10-23 235.200 239.786 200.668 203.423 14,120,149.943
2015-10-24 237.343 242.597 203.489 207.566 12,396,658.934
2015-10-25 242.177 253.319 206.971 211.459 24,201,912.526
2015-10-26 246.720 246.514 205.406 209.468 15,275,091.776
2015-10-27 244.397 255.779 209.424 216.454 22,775,169.157
2015-10-28 252.548 263.518 215.984 222.977 25,796,664.152
2015-10-29 260.159 272.963 220.494 230.389 31,730,506.791
2015-10-30 268.807 287.054 228.325 240.299 37,314,546.222
2015-10-31 280.369 285.623 223.756 228.634 24,801,527.274
2015-11-01 266.758 277.986 223.844 237.236 17,209,633.229
2015-11-02 276.795 313.478 234.885 263.923 56,463,535.206
2015-11-03 307.932 357.215 260.471 291.257 120,091,894.717
2015-11-04 339.824 422.370 270.784 294.490 168,715,404.719
2015-11-05 343.596 383.321 268.919 281.127 89,446,348.159
2015-11-06 328.005 339.704 256.254 271.659 69,728,484.944
2015-11-07 316.957 335.762 271.049 282.883 29,012,684.250
2015-11-08 330.054 334.073 268.485 272.944 26,377,628.244
2015-11-09 318.457 330.071 264.577 279.306 34,580,392.609
2015-11-10 325.880 326.874 237.427 247.329 55,017,857.761
2015-11-11 288.571 292.916 214.779 223.837 61,028,544.352
2015-11-12 261.161 296.662 224.836 245.243 39,756,595.081
2015-11-13 286.137 292.942 237.941 245.184 23,859,688.336
2015-11-14 286.068 316.949 239.733 243.715 17,509,748.535
2015-11-15 284.354 286.934 230.779 233.195 21,039,132.270
2015-11-16 272.081 284.560 230.705 242.569 20,759,881.011
2015-11-17 283.017 293.902 241.056 245.287 24,200,896.765
2015-11-18 286.188 289.171 241.988 246.763 19,242,465.592
2015-11-19 287.911 287.671 237.537 238.727 20,967,435.323
2015-11-20 278.535 280.317 227.341 235.891 25,776,985.798
2015-11-21 275.226 281.483 233.871 238.521 10,763,938.321
2015-11-22 278.295 280.214 234.591 237.111 8,753,098.908
2015-11-23 276.649 278.552 234.988 236.626 10,166,002.441
2015-11-24 276.083 277.060 231.792 233.857 11,961,278.665
2015-11-25 272.852 282.871 231.903 240.593 18,512,343.466
2015-11-26 280.711 316.195 240.505 259.854 53,915,811.966
2015-11-27 303.184 311.892 253.544 264.100 27,147,046.570
2015-11-28 308.138 308.618 257.466 261.389 14,683,057.919
2015-11-29 304.975 319.554 260.449 272.415 18,031,308.699
2015-11-30 317.840 327.885 270.233 277.653 35,931,249.498
2015-12-01 323.951 324.851 259.795 265.775 29,987,026.007
2015-12-02 310.092 311.489 255.020 264.438 24,154,104.542
2015-12-03 308.532 318.295 261.125 264.680 23,266,863.076
2015-12-04 308.815 311.935 260.272 265.679 16,029,192.331
2015-12-05 309.981 334.502 265.554 284.058 31,909,176.080
2015-12-06 331.425 344.710 281.069 288.973 38,249,033.109
2015-12-07 337.159 341.753 280.385 289.634 27,989,976.749
2015-12-08 337.930 352.321 285.043 301.674 21,702,067.425
2015-12-09 351.978 363.900 296.231 305.589 45,022,875.320
2015-12-10 356.546 360.283 300.836 305.215 21,886,560.260
2015-12-11 356.109 388.575 303.914 330.440 56,147,557.393
2015-12-12 385.541 400.866 296.546 317.556 67,463,706.112
2015-12-13 370.508 377.947 309.086 319.319 20,493,763.589
2015-12-14 372.565 385.216 315.021 324.689 71,305,556.718
2015-12-15 378.830 397.883 323.748 339.858 35,930,411.692
2015-12-16 396.529 398.680 321.287 333.489 61,952,451.489
2015-12-17 389.098 392.921 328.575 334.628 21,556,051.590
2015-12-18 390.427 399.503 333.107 340.247 28,226,758.675
2015-12-19 396.983 399.392 332.277 338.793 20,809,379.557
2015-12-20 395.286 396.623 316.682 324.527 39,900,322.494
2015-12-21 378.642 381.864 311.459 321.449 39,131,743.958
2015-12-22 375.051 379.876 318.261 321.038 21,189,629.733
2015-12-23 374.571 381.213 319.018 325.004 20,478,409.462
2015-12-24 379.199 394.789 324.512 332.754 26,516,230.976
2015-12-25 388.241 392.064 330.213 333.540 14,142,287.879
2015-12-26 389.158 391.241 294.166 305.126 65,058,755.487
2015-12-27 356.006 364.697 298.309 310.283 20,758,989.160
2015-12-28 362.023 368.417 306.427 309.820 21,287,406.056
2015-12-29 361.483 371.596 308.013 317.284 22,157,752.109
2015-12-30 370.191 372.865 309.093 313.780 21,515,699.454
2015-12-31 366.103 371.219 306.427 315.837 20,390,941.612
2016-01-01 368.502 375.359 312.832 318.805 14,937,354.524
2016-01-02 371.965 374.913 316.410 318.606 10,700,634.515
2016-01-03 371.734 372.094 310.797 316.388 17,255,628.092
2016-01-04 369.145 373.054 314.845 318.312 16,854,399.398
2016-01-05 371.391 373.045 315.043 316.755 14,324,194.393
2016-01-06 369.574 370.354 312.201 316.476 13,738,539.698
2016-01-07 369.248 392.149 314.786 335.744 42,792,497.126
2016-01-08 391.729 396.760 328.002 332.674 30,554,536.539
2016-01-09 388.147 389.587 326.819 329.324 13,198,454.236
2016-01-10 384.238 384.727 322.206 327.767 14,529,047.686
2016-01-11 382.421 386.613 324.520 328.890 18,628,075.141
2016-01-12 383.733 384.324 325.526 326.922 14,628,176.124
2016-01-13 381.436 380.304 308.814 317.475 29,034,795.630
2016-01-14 370.414 371.751 313.677 315.234 14,654,129.121
2016-01-15 367.800 368.674 267.912 273.458 78,645,608.319
2016-01-16 319.057 331.451 257.393 282.846 50,170,340.428
2016-01-17 330.011 334.879 277.462 280.958 18,705,869.329
2016-01-18 327.808 331.939 274.156 282.376 19,500,756.572
2016-01-19 329.462 331.425 276.125 278.747 18,671,706.852
2016-01-20 325.228 364.877 274.773 304.546 56,470,776.569
2016-01-21 355.329 362.906 296.671 301.358 27,374,437.283
2016-01-22 351.609 352.681 275.398 281.091 41,540,150.532
2016-01-23 327.962 338.916 279.342 285.469 17,562,959.162
2016-01-24 333.071 347.461 283.206 295.400 18,930,501.804
2016-01-25 344.658 346.073 284.176 288.517 19,681,890.791
2016-01-26 336.628 340.896 284.947 286.328 16,443,606.841
2016-01-27 334.073 340.579 286.012 290.178 12,706,281.739
2016-01-28 338.565 338.907 276.727 278.916 21,830,395.056
2016-01-29 325.425 330.619 267.016 279.357 38,145,062.543
2016-01-30 325.940 327.191 275.500 277.499 10,079,051.199
2016-01-31 323.771 326.154 269.506 271.681 10,812,317.691
2016-02-01 316.983 325.503 268.324 273.400 20,368,764.486
2016-02-02 318.989 322.803 272.827 274.678 14,047,741.524
2016-02-03 320.480 322.169 269.007 270.344 16,356,872.118
2016-02-04 315.423 335.830 270.366 286.967 28,621,008.805
2016-02-05 334.819 335.248 282.435 283.889 17,401,124.910
2016-02-06 331.228 331.134 273.906 276.705 21,891,714.001
2016-02-07 322.846 327.928 275.677 277.631 11,309,541.233
2016-02-08 323.926 326.480 273.341 273.730 17,207,071.656
2016-02-09 319.374 323.626 272.841 275.706 15,280,712.547
2016-02-10 321.680 330.302 274.803 280.525 27,281,033.398
2016-02-11 327.302 328.460 273.818 278.740 17,526,180.922
2016-02-12 325.220 331.176 278.645 282.112 15,195,472.171
2016-02-13 329.154 336.465 281.576 286.563 13,778,803.881
2016-02-14 334.348 347.915 286.534 297.876 21,628,141.704
2016-02-15 347.547 352.132 291.309 294.622 25,609,814.798
2016-02-16 343.750 351.189 292.367 298.552 20,367,663.439
2016-02-17 348.335 361.217 297.545 306.427 27,590,953.169
2016-02-18 357.523 364.697 304.693 309.556 23,904,358.124
2016-02-19 361.174 363.626 305.854 308.513 16,154,712.221
2016-02-20 359.957 379.396 308.153 323.263 35,628,176.426
2016-02-21 377.168 383.638 312.546 321.655 32,410,473.846
2016-02-22 375.290 377.270 316.828 321.596 18,044,272.853
2016-02-23 375.222 377.767 304.385 308.454 29,321,660.910
2016-02-24 359.889 364.406 301.446 310.526 20,598,772.512
2016-02-25 362.306 366.128 306.698 311.084 16,669,379.201
2016-02-26 362.957 366.471 307.874 313.905 16,632,586.924
2016-02-27 366.248 372.094 313.890 316.828 13,621,814.710
2016-02-28 369.659 373.362 309.424 317.688 16,069,948.197
2016-02-29 370.662 378.247 315.749 320.435 22,094,484.827
2016-03-01 373.868 376.276 314.764 318.841 21,532,781.820
2016-03-02 372.008 373.611 311.356 312.465 18,287,101.413
2016-03-03 364.568 364.971 304.811 308.204 24,380,109.878
2016-03-04 359.597 362.880 299.125 300.800 23,078,313.771
2016-03-05 350.958 351.455 284.235 293.101 37,997,333.087
2016-03-06 341.976 353.135 288.760 298.214 18,603,081.055
2016-03-07 347.941 357.043 295.290 304.759 18,621,571.923
2016-03-08 355.578 357.163 300.021 302.577 16,311,206.939
2016-03-09 353.032 355.586 300.403 303.209 15,452,406.401
2016-03-10 353.769 357.815 301.380 305.464 16,979,770.622
2016-03-11 356.400 362.031 304.935 307.874 18,709,835.326
2016-03-12 359.212 360.549 299.000 301.446 18,115,214.686
2016-03-13 351.712 356.486 300.866 302.952 10,620,040.528
2016-03-14 353.469 356.615 302.056 304.348 15,038,451.053
2016-03-15 355.098 357.720 302.879 304.950 14,858,991.669
2016-03-16 355.800 357.360 303.621 305.523 13,597,218.999
2016-03-17 356.469 359.597 305.097 307.176 13,523,309.373
2016-03-18 358.397 358.757 295.658 299.830 19,964,796.662
2016-03-19 349.827 351.824 295.400 300.219 11,081,030.925
2016-03-20 350.281 354.361 299.154 302.306 9,239,316.014
2016-03-21 352.715 354.052 299.162 301.997 13,028,281.644
2016-03-22 352.355 358.209 301.755 305.744 15,004,059.583
2016-03-23 356.726 359.614 304.252 306.309 12,448,738.329
2016-03-24 357.386 357.986 303.297 304.664 11,908,190.782
2016-03-25 355.466 357.660 302.952 305.376 10,601,009.061
2016-03-26 356.298 358.012 304.069 305.964 8,591,984.709
2016-03-27 356.983 366.283 305.222 311.885 19,200,077.755
2016-03-28 363.891 364.568 308.307 310.151 13,524,344.637
2016-03-29 361.869 363.857 298.508 304.855 21,131,098.122
2016-03-30 355.689 356.735 300.006 302.974 13,142,389.377
2016-03-31 353.495 357.540 302.247 305.339 12,787,201.062
2016-04-01 356.255 357.283 303.231 305.325 11,645,089.004
2016-04-02 356.238 360.052 304.921 307.433 9,650,552.660
2016-04-03 358.697 360.129 306.287 307.837 7,045,606.224
2016-04-04 359.169 360.309 305.744 308.035 10,307,716.299
2016-04-05 359.400 363.120 307.022 310.048 12,679,286.330
2016-04-06 361.749 362.383 308.190 309.453 10,164,335.628
2016-04-07 361.054 361.714 307.014 308.630 11,166,125.485
2016-04-08 360.094 362.983 305.222 306.831 14,552,834.856
2016-04-09 357.995 358.989 302.937 307.095 9,029,487.266
2016-04-10 358.303 361.371 306.096 308.711 7,203,626.046
2016-04-11 360.189 361.989 307.139 309.578 11,293,723.089
2016-04-12 361.200 365.708 309.042 312.010 18,056,581.224
2016-04-13 364.037 365.614 309.563 311.077 11,888,445.977
2016-04-14 362.949 364.637 309.879 311.481 9,578,291.563
2016-04-15 363.420 368.108 310.915 314.897 17,053,173.367
2016-04-16 367.405 370.259 313.552 315.910 9,195,052.696
2016-04-17 368.588 369.077 311.312 313.126 8,066,431.162
2016-04-18 365.340 367.748 311.723 314.177 10,248,644.427
2016-04-19 366.565 373.748 313.552 319.488 14,481,306.461
2016-04-20 372.762 379.567 317.717 324.072 23,988,327.359
2016-04-21 378.110 386.373 322.874 330.080 20,692,487.363
2016-04-22 385.121 385.850 324.615 327.098 16,326,368.383
2016-04-23 381.641 386.955 325.475 330.624 13,955,887.763
2016-04-24 385.755 395.783 329.015 336.119 24,964,489.282
2016-04-25 392.166 399.597 331.880 339.182 27,631,354.566
2016-04-26 395.740 401.851 337.346 342.319 23,103,751.763
2016-04-27 399.400 401.003 326.613 328.369 30,514,618.531
2016-04-28 383.124 385.773 318.738 329.449 26,716,866.651
2016-04-29 384.384 391.095 327.054 334.224 14,886,282.457
2016-04-30 389.955 391.566 328.104 329.485 11,749,617.072
2016-05-01 384.427 389.295 328.744 332.211 7,227,252.532
2016-05-02 387.607 389.004 323.374 326.290 24,140,825.315
2016-05-03 380.699 387.007 324.358 330.764 16,375,656.558
2016-05-04 385.918 386.433 326.319 327.480 12,985,052.856
2016-05-05 382.087 384.993 326.415 329.155 13,784,844.337
2016-05-06 384.041 395.526 327.421 337.588 22,862,416.263
2016-05-07 393.881 394.781 333.944 336.780 10,466,139.587
2016-05-08 392.938 394.412 334.194 336.347 9,321,633.789
2016-05-09 392.432 397.840 334.517 338.234 16,397,540.333
2016-05-10 394.635 396.092 328.222 330.095 20,016,041.262
2016-05-11 385.138 390.958 330.264 332.402 13,323,404.555
2016-05-12 387.830 390.264 329.390 333.820 16,346,762.219
2016-05-13 389.484 391.875 331.660 334.539 10,849,003.292
2016-05-14 390.324 392.321 333.195 335.296 6,845,734.756
2016-05-15 391.207 394.498 334.238 336.523 7,158,802.860
2016-05-16 392.638 393.889 331.102 334.143 12,291,118.646
2016-05-17 389.861 391.087 331.821 332.953 11,563,778.278
2016-05-18 388.472 391.386 332.292 333.665 10,934,035.640
2016-05-19 389.304 390.135 324.042 325.173 19,559,253.107
2016-05-20 379.396 383.767 319.855 324.769 15,731,464.536
2016-05-21 378.925 381.607 323.021 325.893 7,502,767.411
2016-05-22 380.236 380.750 320.972 322.940 9,322,956.865
2016-05-23 376.790 381.393 321.927 325.930 11,669,640.956
2016-05-24 380.279 383.887 324.703 327.708 10,899,598.691
2016-05-25 382.353 386.724 327.149 330.404 12,454,308.759
2016-05-26 385.498 389.329 328.854 332.989 12,556,579.639
2016-05-27 388.515 410.731 332.556 348.232 46,936,590.329
2016-05-28 406.300 455.762 343.090 385.087 55,388,574.771
2016-05-29 449.300 469.715 362.314 379.085 59,320,531.666
2016-05-30 442.297 466.407 376.705 390.993 30,436,370.544
2016-05-31 456.190 468.755 376.955 388.539 44,733,867.948
2016-06-01 453.328 464.761 382.942 394.768 28,459,953.990
2016-06-02 460.596 464.153 389.678 394.548 20,848,164.828
2016-06-03 460.339 491.725 392.521 416.534 43,681,861.644
2016-06-04 485.991 507.975 412.009 420.148 36,989,167.882
2016-06-05 490.208 500.227 417.078 422.323 27,351,703.205
2016-06-06 492.745 502.876 419.943 428.692 27,276,108.343
2016-06-07 500.176 506.810 399.345 422.815 36,055,471.773
2016-06-08 493.319 499.199 417.085 426.437 21,087,286.657
2016-06-09 497.545 497.716 418.172 422.161 20,576,276.485
2016-06-10 492.556 496.473 419.553 424.512 19,312,996.004
2016-06-11 495.299 507.915 423.337 434.583 18,210,799.207
2016-06-12 507.050 586.116 435.457 489.641 102,610,870.396
2016-06-13 571.288 615.591 479.525 514.264 109,778,935.328
2016-06-14 600.017 602.117 480.928 503.297 67,918,937.599
2016-06-15 587.221 595.732 492.506 507.432 39,567,615.094
2016-06-16 592.047 659.722 504.979 559.177 124,663,261.089
2016-06-17 652.419 661.573 517.305 546.461 117,756,439.489
2016-06-18 637.583 665.130 534.142 553.712 66,889,516.523
2016-06-19 646.043 655.753 543.875 559.052 33,648,594.907
2016-06-20 652.274 655.325 527.002 539.167 61,439,320.168
2016-06-21 629.072 627.581 459.890 490.250 122,550,419.082
2016-06-22 571.999 580.930 430.910 433.819 95,166,661.467
2016-06-23 506.158 539.576 396.149 456.063 113,339,183.070
2016-06-24 532.111 589.150 452.808 482.545 94,755,306.868
2016-06-25 563.009 589.758 470.718 487.415 49,542,292.378
2016-06-26 568.691 570.122 448.026 459.420 41,433,119.409
2016-06-27 536.028 557.395 451.934 473.561 46,827,981.094
2016-06-28 552.526 565.048 465.921 473.729 36,489,876.837
2016-06-29 552.724 553.598 456.738 467.596 37,389,207.943
2016-06-30 545.567 576.850 463.702 492.190 42,764,176.958
2016-07-01 574.262 587.195 485.630 495.532 45,834,333.751
2016-07-02 578.162 600.352 493.248 512.788 34,199,402.137
2016-07-03 598.295 601.234 473.524 486.034 48,917,388.739
2016-07-04 567.080 581.984 473.105 495.965 31,408,798.196
2016-07-05 578.667 582.122 482.853 487.525 26,950,081.095
2016-07-06 568.820 581.436 486.475 494.158 23,292,439.435
2016-07-07 576.559 579.550 444.390 466.648 71,724,840.785
2016-07-08 544.461 568.614 462.916 486.871 36,173,401.538
2016-07-09 568.057 568.665 455.945 478.828 45,589,514.658
2016-07-10 558.672 558.800 467.787 475.360 13,924,708.058
2016-07-11 554.626 563.506 470.115 475.066 21,983,082.646
2016-07-12 554.284 576.979 473.487 492.586 32,356,833.169
2016-07-13 574.725 575.976 481.920 485.674 30,699,573.115
2016-07-14 566.660 567.285 474.773 482.809 23,322,114.150
2016-07-15 563.317 572.068 482.258 487.914 17,496,348.711
2016-07-16 569.274 570.311 481.685 485.336 9,959,239.797
2016-07-17 566.266 583.621 484.925 496.825 23,223,762.650
2016-07-18 579.670 583.176 488.216 492.454 21,164,145.366
2016-07-19 574.571 577.022 487.496 492.983 14,987,011.816
2016-07-20 575.188 576.208 484.469 488.061 18,419,881.854
2016-07-21 569.445 571.254 483.228 488.223 15,684,449.144
2016-07-22 569.634 573.765 474.317 478.299 31,795,555.093
2016-07-23 558.055 564.106 475.999 481.274 14,357,299.076
2016-07-24 561.526 569.282 478.240 484.308 14,429,062.738
2016-07-25 565.066 567.825 478.277 480.422 16,575,686.013
2016-07-26 560.532 563.754 472.701 480.701 23,637,313.121
2016-07-27 560.857 564.886 474.574 480.818 14,374,838.834
2016-07-28 560.994 563.926 478.078 480.517 13,555,075.214
2016-07-29 560.643 563.446 478.210 481.472 13,044,782.898
2016-07-30 561.757 563.574 478.996 480.965 9,345,268.737
2016-07-31 561.166 561.320 456.489 456.819 29,323,394.431
2016-08-01 532.994 538.153 443.362 445.896 30,286,612.269
2016-08-02 520.249 526.034 346.256 377.160 55,342,945.351
2016-08-03 440.052 491.159 377.645 416.101 34,651,141.384
2016-08-04 485.486 501.299 411.003 423.285 18,897,662.404
2016-08-05 493.868 497.082 415.638 422.139 11,748,210.216
2016-08-06 492.531 511.404 415.286 430.800 10,781,454.286
2016-08-07 502.636 510.829 426.701 434.032 11,379,911.056
2016-08-08 506.407 509.312 430.036 432.850 10,818,161.946
2016-08-09 505.027 506.707 426.870 429.919 11,242,362.695
2016-08-10 501.607 514.695 426.701 434.098 21,579,878.538
2016-08-11 506.484 513.521 430.021 431.821 17,366,396.778
2016-08-12 503.827 506.655 427.678 431.307 11,025,787.381
2016-08-13 503.227 505.738 428.126 429.434 8,343,285.110
2016-08-14 501.042 502.079 411.319 418.026 13,935,233.367
2016-08-15 487.731 492.796 410.841 416.476 14,118,056.789
2016-08-16 485.923 500.004 413.853 426.202 15,892,171.508
2016-08-17 497.270 498.050 417.732 420.435 13,874,003.065
2016-08-18 490.542 496.705 419.326 421.206 12,862,427.822
2016-08-19 491.442 495.273 415.961 422.066 10,799,514.192
2016-08-20 492.445 500.107 420.391 427.979 9,855,873.188
2016-08-21 499.345 501.667 424.475 426.547 6,092,921.959
2016-08-22 497.673 507.307 423.954 431.549 14,440,604.132
2016-08-23 503.510 505.567 425.041 428.677 13,789,986.574
2016-08-24 500.159 500.939 423.726 425.812 12,001,093.199
2016-08-25 496.816 497.716 419.311 424.563 13,872,980.576
2016-08-26 495.359 499.447 422.999 425.599 9,056,967.468
2016-08-27 496.568 497.459 416.696 418.973 7,894,795.209
2016-08-28 488.837 493.953 418.136 422.374 5,419,744.231
2016-08-29 492.805 495.916 419.730 421.823 10,108,579.774
2016-08-30 492.162 497.056 420.560 424.093 11,676,561.575
2016-08-31 494.811 495.608 419.958 421.566 10,533,129.365
2016-09-01 491.862 604.217 418.253 420.178 10,916,121.440
2016-09-02 490.242 495.051 418.202 422.602 11,250,794.131
2016-09-03 493.071 518.509 420.655 439.902 15,467,160.815
2016-09-04 513.255 527.277 433.981 447.769 13,697,165.520
2016-09-05 522.434 523.343 439.850 444.985 11,290,518.236
2016-09-06 519.186 524.491 443.362 448.423 10,919,353.332
2016-09-07 523.197 528.374 445.338 450.458 13,538,136.615
2016-09-08 525.571 539.362 449.018 459.537 16,682,815.748
2016-09-09 536.165 537.888 453.477 457.767 13,009,692.077
2016-09-10 534.099 537.776 456.232 458.766 7,052,143.278
2016-09-11 535.265 540.622 435.457 444.875 16,504,278.142
2016-09-12 519.057 523.351 442.980 446.616 12,531,318.147
2016-09-13 521.089 524.560 444.331 447.079 12,378,472.686
2016-09-14 521.629 524.671 445.448 447.762 10,929,855.274
2016-09-15 522.426 523.446 444.500 446.711 10,205,060.208
2016-09-16 521.200 523.129 444.537 446.469 9,809,515.673
2016-09-17 520.917 522.486 444.074 445.955 7,143,508.860
2016-09-18 520.317 524.860 444.588 448.614 7,349,512.358
2016-09-19 523.420 524.886 445.889 447.989 9,536,332.351
2016-09-20 522.691 523.909 445.110 447.541 10,144,226.996
2016-09-21 522.169 521.809 434.649 438.667 16,204,594.914
2016-09-22 511.815 514.061 435.487 437.544 9,890,489.016
2016-09-23 510.504 517.420 436.427 442.899 11,435,382.220
2016-09-24 516.752 519.323 441.121 442.656 6,020,850.798
2016-09-25 516.469 518.423 439.542 441.848 5,904,689.468
2016-09-26 515.526 521.500 439.409 445.558 12,267,944.931
2016-09-27 519.855 521.937 442.025 444.772 11,411,346.104
2016-09-28 518.937 520.163 442.678 444.184 8,436,764.973
2016-09-29 518.252 520.446 442.230 444.206 11,315,599.489
2016-09-30 518.277 521.774 442.407 446.733 10,677,072.475
2016-10-01 521.226 527.105 445.947 450.605 7,651,149.117
2016-10-02 525.743 526.428 446.388 448.606 7,416,896.397
2016-10-03 523.411 525.563 446.976 449.275 9,889,589.504
2016-10-04 524.191 525.117 445.529 447.336 11,239,728.905
2016-10-05 521.929 525.948 446.616 449.437 10,549,100.392
2016-10-06 524.380 525.117 447.027 448.812 9,752,658.816
2016-10-07 523.651 530.902 447.453 452.529 14,814,760.798
2016-10-08 527.988 531.014 451.684 453.719 6,220,088.572
2016-10-09 529.377 529.977 450.311 452.338 6,112,342.943
2016-10-10 527.765 530.371 450.127 453.455 11,458,048.789
2016-10-11 529.068 550.547 452.213 470.468 25,980,322.743
2016-10-12 548.918 550.684 464.400 467.192 12,664,324.621
2016-10-13 545.096 548.121 464.444 466.905 12,037,984.896
2016-10-14 544.761 548.927 463.276 468.609 14,776,176.048
2016-10-15 546.750 549.732 466.508 467.956 5,855,360.134
2016-10-16 545.987 550.401 467.485 470.225 6,102,180.653
2016-10-17 548.635 549.638 466.384 468.205 13,033,536.119
2016-10-18 546.278 547.967 464.430 466.714 11,551,430.393
2016-10-19 544.538 546.193 458.450 462.101 16,439,524.866
2016-10-20 539.156 540.673 459.471 461.572 9,734,862.304
2016-10-21 538.539 542.756 461.014 463.122 13,102,420.830
2016-10-22 540.347 565.580 462.586 481.509 17,743,443.679
2016-10-23 561.800 566.703 476.587 479.709 10,591,467.962
2016-10-24 559.700 560.806 474.310 477.843 15,959,770.936
2016-10-25 557.523 567.851 475.757 478.218 17,761,980.312
2016-10-26 557.960 581.436 478.504 495.606 23,469,847.815
2016-10-27 578.248 589.570 493.835 501.210 23,405,625.603
2016-10-28 584.787 590.041 498.515 504.105 19,708,607.284
2016-10-29 588.164 617.262 503.355 525.195 28,172,500.121
2016-10-30 612.771 612.736 506.507 512.207 20,416,621.328
2016-10-31 597.618 606.137 501.115 513.236 19,604,129.616
2016-11-01 598.817 629.407 510.687 533.870 36,328,355.617
2016-11-02 622.893 630.624 527.538 538.829 20,900,712.458
2016-11-03 628.678 638.038 492.469 503.098 50,736,570.791
2016-11-04 586.990 605.648 500.454 515.741 24,801,742.502
2016-11-05 601.740 605.426 509.827 515.763 11,426,221.506
2016-11-06 601.766 612.068 512.472 521.492 13,489,684.968
2016-11-07 608.451 609.951 513.001 518.179 16,012,120.411
2016-11-08 604.586 612.497 514.918 522.220 20,761,143.146
2016-11-09 609.300 635.295 519.450 529.948 37,867,039.276
2016-11-10 618.316 619.687 519.583 524.916 17,579,699.730
2016-11-11 612.445 616.919 522.785 525.209 13,506,781.497
2016-11-12 612.788 614.845 515.006 517.349 14,455,001.022
2016-11-13 603.617 604.766 503.201 515.660 18,548,264.903
2016-11-14 601.646 606.840 511.355 517.562 19,549,958.734
2016-11-15 603.866 614.468 512.677 522.367 21,716,480.204
2016-11-16 609.471 639.366 520.192 543.802 42,830,172.285
2016-11-17 634.481 644.449 536.309 541.782 34,483,658.521
2016-11-18 632.124 644.037 536.948 548.709 21,792,381.875
2016-11-19 640.206 647.388 541.716 549.392 14,160,369.382
2016-11-20 641.003 644.749 523.593 535.156 25,620,122.103
2016-11-21 624.393 637.952 533.716 540.797 17,637,996.104
2016-11-22 630.975 646.248 536.706 550.457 24,406,881.355
2016-11-23 642.246 643.609 537.235 544.382 20,758,181.479
2016-11-24 635.158 637.875 533.452 540.151 20,224,556.189
2016-11-25 630.221 635.312 535.494 543.883 15,646,398.074
2016-11-26 634.575 635.063 533.033 539.292 12,254,776.716
2016-11-27 629.218 632.775 534.127 535.824 11,559,372.408
2016-11-28 625.173 632.612 534.590 538.675 18,477,747.339
2016-11-29 628.498 631.704 534.620 538.131 17,652,410.389
2016-11-30 627.864 638.860 536.669 545.425 21,457,619.036
2016-12-01 636.375 647.508 544.390 552.874 29,891,141.090
2016-12-02 645.066 667.684 552.595 566.324 35,916,737.873
2016-12-03 660.759 661.942 555.210 561.403 22,209,674.698
2016-12-04 655.016 659.293 557.407 562.982 10,838,957.383
2016-12-05 656.859 659.250 548.011 554.130 28,709,734.581
2016-12-06 646.531 653.508 551.611 556.973 18,730,396.686
2016-12-07 649.848 659.113 554.079 562.372 19,654,246.614
2016-12-08 656.148 662.876 559.148 564.525 16,314,130.084
2016-12-09 658.659 662.936 561.983 565.987 13,753,021.249
2016-12-10 660.365 665.918 565.039 568.572 10,320,329.511
2016-12-11 663.381 663.519 560.492 564.099 9,747,332.255
2016-12-12 658.162 669.604 564.062 571.856 16,486,387.037
2016-12-13 667.213 677.378 563.996 572.054 19,022,090.783
2016-12-14 667.444 669.184 566.376 570.409 14,196,953.507
2016-12-15 665.524 668.755 567.926 569.461 15,023,911.270
2016-12-16 664.419 671.901 568.065 574.486 15,904,146.412
2016-12-17 670.281 678.440 572.510 578.247 13,699,197.902
2016-12-18 674.669 678.175 575.771 579.599 8,466,693.709
2016-12-19 676.246 680.292 577.615 580.171 14,867,124.355
2016-12-20 676.915 685.683 578.210 587.011 20,132,395.737
2016-12-21 684.894 714.061 584.719 609.129 39,235,222.995
2016-12-22 710.701 749.672 608.879 631.857 44,451,202.853
2016-12-23 737.219 788.738 630.307 673.744 67,437,474.375
2016-12-24 786.090 788.935 647.019 654.571 30,541,869.343
2016-12-25 763.720 767.294 625.444 654.571 27,307,174.833
2016-12-26 763.720 779.362 650.758 659.941 25,712,657.034
2016-12-27 769.985 803.866 656.268 680.068 33,766,595.289
2016-12-28 793.469 835.235 679.855 714.146 54,221,380.226
2016-12-29 833.229 842.143 697.294 713.345 43,507,291.593
2016-12-30 832.295 832.732 681.258 704.501 49,547,440.551
2016-12-31 821.976 827.487 692.277 707.689 19,378,033.088
2017-01-01 825.696 858.462 702.341 731.240 29,802,976.254
2017-01-02 853.174 884.234 727.391 747.114 48,510,878.890
2017-01-03 871.695 887.483 739.386 759.051 41,200,094.784
2017-01-04 885.623 984.393 750.986 834.060 125,309,682.282
2017-01-05 973.139 986.184 642.421 726.766 179,856,384.851
2017-01-06 847.954 880.583 626.274 650.964 131,609,555.947
2017-01-07 759.512 772.111 592.564 652.955 83,036,190.086
2017-01-08 761.834 802.340 643.390 661.762 51,640,426.550
2017-01-09 772.111 780.347 639.761 660.969 41,110,041.803
2017-01-10 771.185 781.076 653.873 664.341 35,733,452.769
2017-01-11 775.119 786.501 552.140 576.969 117,676,919.787
2017-01-12 673.178 709.844 543.266 595.098 69,041,649.484
2017-01-13 694.331 715.706 566.369 605.912 53,298,788.364
2017-01-14 706.947 719.006 593.747 602.092 26,881,924.238
2017-01-15 702.490 708.318 594.011 603.223 14,695,269.449
2017-01-16 703.810 717.086 600.674 607.755 20,269,455.515
2017-01-17 709.098 776.842 606.066 660.881 53,090,790.456
2017-01-18 771.082 783.090 621.367 640.584 44,841,103.639
2017-01-19 747.401 775.899 639.614 657.612 38,419,632.388
2017-01-20 767.268 772.651 645.631 655.922 25,598,337.953
2017-01-21 765.297 796.169 653.388 675.705 27,274,705.299
2017-01-22 788.378 804.269 652.771 674.970 32,376,520.258
2017-01-23 787.521 795.355 669.101 676.895 22,229,454.551
2017-01-24 789.767 793.324 653.160 656.539 39,277,703.751
2017-01-25 766.017 776.259 649.105 657.024 24,986,965.379
2017-01-26 766.583 787.933 656.348 672.561 22,622,189.251
2017-01-27 784.710 790.710 666.949 674.361 20,938,112.160
2017-01-28 786.810 790.135 670.563 674.728 9,734,666.198
2017-01-29 787.238 790.572 670.445 671.819 7,503,368.283
2017-01-30 783.844 790.530 669.586 676.359 12,931,841.216
2017-01-31 789.141 829.184 673.898 709.239 38,102,584.675
2017-02-01 827.504 845.571 705.074 721.683 32,348,250.739
2017-02-02 842.023 864.907 715.123 737.506 37,195,141.812
2017-02-03 860.485 877.412 726.663 744.154 45,861,173.692
2017-02-04 868.241 892.257 734.891 757.986 29,682,224.092
2017-02-05 884.380 885.931 737.565 746.424 23,264,419.596
2017-02-06 870.890 883.309 742.545 752.712 24,115,363.207
2017-02-07 878.226 903.450 749.186 770.996 30,352,027.910
2017-02-08 899.559 916.418 749.524 775.352 50,199,147.042
2017-02-09 904.641 919.675 679.238 719.134 107,132,039.289
2017-02-10 839.049 861.882 695.671 732.834 44,544,857.842
2017-02-11 855.034 869.355 722.785 740.701 20,939,104.363
2017-02-12 864.213 863.784 729.043 732.033 10,890,307.096
2017-02-13 854.099 863.604 716.298 731.181 24,083,565.859
2017-02-14 853.105 868.910 724.643 740.716 29,244,066.223
2017-02-15 864.230 866.450 734.391 740.606 17,313,944.836
2017-02-16 864.102 891.605 740.018 758.045 28,733,281.879
2017-02-17 884.449 906.270 753.593 770.886 35,124,664.408
2017-02-18 899.430 911.258 767.411 772.994 19,728,519.935
2017-02-19 901.890 905.490 762.262 770.504 13,866,760.240
2017-02-20 898.985 927.174 764.700 791.564 24,211,866.149
2017-02-21 923.557 962.529 788.611 822.028 46,211,978.006
2017-02-22 959.100 970.431 804.251 823.078 39,408,858.861
2017-02-23 960.326 1,012.728 817.995 860.873 55,581,372.479
2017-02-24 1,004.423 1,038.561 802.473 864.237 93,276,720.377
2017-02-25 1,008.348 1,011.365 819.956 844.080 38,936,060.216
2017-02-26 984.830 1,009.188 830.534 860.630 26,261,766.142
2017-02-27 1,004.140 1,024.916 855.261 873.302 30,878,741.263
2017-02-28 1,018.925 1,035.544 863.694 873.625 44,348,544.785
2017-03-01 1,019.302 1,049.960 848.120 898.153 45,518,665.876
2017-03-02 1,047.920 1,103.047 890.293 922.255 72,019,629.583
2017-03-03 1,076.041 1,106.793 918.825 942.699 63,083,805.696
2017-03-04 1,099.893 1,102.019 902.612 928.756 35,699,535.359
2017-03-05 1,083.626 1,091.305 912.434 933.825 23,583,977.365
2017-03-06 1,089.540 1,097.588 926.317 938.078 29,083,216.461
2017-03-07 1,094.502 1,097.828 843.794 905.521 79,830,694.541
2017-03-08 1,056.516 1,064.530 835.140 842.552 85,464,333.400
2017-03-09 983.047 1,034.472 829.609 875.139 51,734,983.799
2017-03-10 1,021.067 1,140.279 726.281 817.150 164,427,618.284
2017-03-11 953.409 1,030.804 811.560 866.243 60,520,775.138
2017-03-12 1,010.688 1,058.891 852.785 899.953 39,257,760.203
2017-03-13 1,050.020 1,067.607 885.629 909.561 54,636,051.733
2017-03-14 1,061.230 1,076.084 895.009 913.198 41,180,074.669
2017-03-15 1,065.473 1,077.309 908.269 920.757 40,025,360.420
2017-03-16 1,074.292 1,080.129 821.976 861.585 117,100,204.348
2017-03-17 1,005.254 1,006.986 781.221 787.267 135,076,157.419
2017-03-18 918.543 945.884 690.646 713.566 156,300,129.618
2017-03-19 832.552 911.652 710.576 751.191 79,429,874.029
2017-03-20 876.452 906.364 738.299 769.490 46,891,160.446
2017-03-21 897.802 964.672 766.816 823.688 74,231,742.751
2017-03-22 961.037 961.543 732.959 767.440 88,687,358.397
2017-03-23 895.411 910.898 750.765 760.322 43,265,959.267
2017-03-24 887.106 889.977 681.222 690.294 95,528,130.692
2017-03-25 805.400 853.619 654.101 709.834 86,971,770.330
2017-03-26 828.198 860.785 695.399 712.140 61,158,975.789
2017-03-27 830.890 898.950 706.528 767.749 67,826,285.214
2017-03-28 895.771 915.715 745.939 767.220 61,387,850.416
2017-03-29 895.154 907.358 740.716 765.369 52,347,979.617
2017-03-30 892.994 902.216 749.965 762.438 57,029,039.934
2017-03-31 889.574 932.677 760.432 792.703 70,920,155.219
2017-04-01 924.886 945.996 784.152 797.852 40,417,174.753
2017-04-02 930.894 950.915 789.103 806.139 57,190,686.593
2017-04-03 940.562 992.390 804.780 842.986 82,179,126.609
2017-04-04 983.553 995.235 824.320 838.732 59,622,295.994
2017-04-05 978.591 980.365 815.438 829.991 57,544,494.174
2017-04-06 968.391 1,029.827 830.461 873.207 79,469,483.407
2017-04-07 1,018.813 1,029.553 861.806 874.522 52,291,379.859
2017-04-08 1,020.348 1,026.973 857.009 867.389 28,937,688.775
2017-04-09 1,012.025 1,041.440 862.401 884.696 40,033,906.363
2017-04-10 1,032.218 1,041.243 877.695 886.437 35,608,259.521
2017-04-11 1,034.249 1,053.842 878.393 896.743 33,470,623.288
2017-04-12 1,046.274 1,050.320 886.914 890.712 40,181,605.054
2017-04-13 1,039.238 1,044.492 844.991 864.024 57,633,268.558
2017-04-14 1,008.100 1,024.556 853.711 864.854 41,232,200.733
2017-04-15 1,009.068 1,024.084 618.179 864.605 24,886,084.974
2017-04-16 1,008.777 1,018.188 857.075 864.465 16,556,854.142
2017-04-17 1,008.614 1,031.044 861.534 877.107 41,207,247.255
2017-04-18 1,023.364 1,040.395 874.999 885.981 47,675,023.160
2017-04-19 1,033.718 1,044.106 877.159 892.673 38,958,484.767
2017-04-20 1,041.526 1,068.473 889.346 909.488 50,850,757.919
2017-04-21 1,061.145 1,077.326 907.629 917.972 38,564,700.507
2017-04-22 1,071.044 1,077.326 893.099 911.545 40,973,152.171
2017-04-23 1,063.544 1,076.692 898.447 917.605 39,832,645.346
2017-04-24 1,070.615 1,076.804 907.115 916.900 36,201,770.138
2017-04-25 1,069.793 1,090.740 913.984 928.749 41,621,121.540
2017-04-26 1,083.617 1,122.092 927.787 945.145 57,040,666.180
2017-04-27 1,102.747 1,154.309 944.168 979.142 61,205,734.603
2017-04-28 1,142.413 1,162.332 945.872 976.725 76,791,403.879
2017-04-29 1,139.593 1,151.653 965.361 981.617 41,124,136.351
2017-04-30 1,145.302 1,164.723 962.063 993.099 40,747,892.568
2017-05-01 1,158.698 1,241.638 986.392 1,040.039 106,085,044.252
2017-05-02 1,213.465 1,260.888 1,024.628 1,062.165 75,914,133.717
2017-05-03 1,239.281 1,282.529 1,046.092 1,091.270 90,025,204.170
2017-05-04 1,273.238 1,379.765 1,055.686 1,114.196 156,529,978.216
2017-05-05 1,299.988 1,361.140 1,090.873 1,107.592 138,114,422.205
2017-05-06 1,292.283 1,337.408 1,104.771 1,135.154 68,131,113.728
2017-05-07 1,324.440 1,348.096 1,098.344 1,141.883 82,059,583.178
2017-05-08 1,332.291 1,429.330 1,140.715 1,222.702 128,323,884.073
2017-05-09 1,426.587 1,506.227 1,190.013 1,246.966 160,999,615.269
2017-05-10 1,454.897 1,513.761 1,223.084 1,287.229 114,745,533.022
2017-05-11 1,501.873 1,598.252 1,279.317 1,336.431 146,057,797.232
2017-05-12 1,559.281 1,562.041 1,205.594 1,238.804 141,158,636.241
2017-05-13 1,445.375 1,517.464 1,171.369 1,295.625 94,314,023.327
2017-05-14 1,511.670 1,545.105 1,275.343 1,302.097 53,532,757.305
2017-05-15 1,519.221 1,522.735 1,217.075 1,255.355 101,740,029.604
2017-05-16 1,464.685 1,502.079 1,214.805 1,270.355 95,775,203.740
2017-05-17 1,482.186 1,579.456 1,251.719 1,323.216 125,581,136.365
2017-05-18 1,543.862 1,697.442 1,315.738 1,381.756 99,832,120.167
2017-05-19 1,612.163 1,688.194 1,377.561 1,441.265 140,691,475.688
2017-05-20 1,681.595 1,755.690 1,428.336 1,498.695 131,746,373.406
2017-05-21 1,748.602 1,795.535 1,454.539 1,501.641 118,295,958.648
2017-05-22 1,752.038 1,941.085 1,468.158 1,560.569 274,356,340.441
2017-05-23 1,820.794 1,959.547 1,550.557 1,669.414 185,093,855.707
2017-05-24 1,947.787 2,140.117 1,662.589 1,796.277 259,849,324.235
2017-05-25 2,095.805 2,384.196 1,623.796 1,694.860 457,016,833.737
2017-05-26 1,977.254 2,242.572 1,506.974 1,649.073 324,205,745.929
2017-05-27 1,924.055 1,990.462 1,372.625 1,507.694 327,651,920.405
2017-05-28 1,759.101 1,971.734 1,506.695 1,608.031 195,963,603.007
2017-05-29 1,876.170 2,003.301 1,555.376 1,673.549 149,930,885.913
2017-05-30 1,952.613 1,996.367 1,577.237 1,610.624 198,389,974.366
2017-05-31 1,879.195 1,997.532 1,592.862 1,692.010 191,891,713.670
2017-06-01 1,974.151 2,109.142 1,692.010 1,772.307 213,082,709.415
2017-06-02 2,067.839 2,137.537 1,752.429 1,831.038 146,745,556.276
2017-06-03 2,136.363 2,213.646 1,799.708 1,869.846 130,146,199.687
2017-06-04 2,181.642 2,193.950 1,820.445 1,854.148 109,498,514.324
2017-06-05 2,163.326 2,318.733 1,854.045 1,987.035 165,732,135.972
2017-06-06 2,318.373 2,512.313 1,983.157 2,108.639 395,776,631.612
2017-06-07 2,460.254 2,469.210 1,929.444 1,977.155 250,002,792.440
2017-06-08 2,306.845 2,407.038 1,927.277 2,055.955 191,653,390.898
2017-06-09 2,398.784 2,444.458 2,046.618 2,065.247 139,011,605.019
2017-06-10 2,409.626 2,497.700 2,062.257 2,130.493 181,347,889.834
2017-06-11 2,485.752 2,552.270 2,106.252 2,184.265 177,415,616.286
2017-06-12 2,548.490 2,558.441 1,824.449 1,951.635 429,851,623.044
2017-06-13 2,277.070 2,386.776 1,944.782 1,992.934 231,010,988.087
2017-06-14 2,325.255 2,403.018 1,725.544 1,812.431 329,312,295.104
2017-06-15 2,114.653 2,161.218 1,561.414 1,794.206 445,355,470.672
2017-06-16 2,093.389 2,173.920 1,715.472 1,842.777 210,555,960.581
2017-06-17 2,150.059 2,306.159 1,803.278 1,950.409 181,222,208.775
2017-06-18 2,275.638 2,293.586 1,828.092 1,865.534 172,804,329.945
2017-06-19 2,176.611 2,243.626 1,850.269 1,922.289 154,537,625.373
2017-06-20 2,242.829 2,400.241 1,920.202 2,023.339 220,401,850.234
2017-06-21 2,360.730 2,403.609 1,927.820 1,966.952 230,098,954.554
2017-06-22 2,294.940 2,363.249 1,926.953 2,000.170 154,497,979.656
2017-06-23 2,333.697 2,365.255 1,983.010 1,991.009 114,084,265.877
2017-06-24 2,323.009 2,349.742 1,866.115 1,902.624 167,491,771.439
2017-06-25 2,219.885 2,280.404 1,816.177 1,867.048 162,108,588.126
2017-06-26 2,178.377 2,215.343 1,709.581 1,796.843 295,240,456.207
2017-06-27 2,096.465 2,215.608 1,696.630 1,897.996 280,258,476.513
2017-06-28 2,214.486 2,242.941 1,829.209 1,893.581 205,532,609.968
2017-06-29 2,209.335 2,233.436 1,855.948 1,879.352 140,845,426.244
2017-06-30 2,192.733 2,208.083 1,814.098 1,822.230 135,075,487.173
2017-07-01 2,126.086 2,168.092 1,753.811 1,781.093 118,020,387.418
2017-07-02 2,078.090 2,190.136 1,745.282 1,863.257 121,824,012.356
2017-07-03 2,173.954 2,243.395 1,841.102 1,889.710 155,912,924.194
2017-07-04 2,204.818 2,278.750 1,887.888 1,922.656 154,582,353.260
2017-07-05 2,243.258 2,265.045 1,882.048 1,930.399 170,613,644.761
2017-07-06 2,252.292 2,258.274 1,896.563 1,920.393 115,005,878.729
2017-07-07 2,240.618 2,243.395 1,825.257 1,846.670 168,344,587.460
2017-07-08 2,154.601 2,201.612 1,822.238 1,884.119 100,619,221.194
2017-07-09 2,198.295 2,208.469 1,843.563 1,844.870 73,096,449.124
2017-07-10 2,152.501 2,168.709 1,668.833 1,721.893 218,371,658.044
2017-07-11 2,009.017 2,067.925 1,664.198 1,707.399 251,228,614.783
2017-07-12 1,992.107 2,078.270 1,661.700 1,765.285 188,859,507.352
2017-07-13 2,059.645 2,088.417 1,715.237 1,735.424 153,257,580.919
2017-07-14 2,024.805 2,031.739 1,590.651 1,641.198 189,307,058.470
2017-07-15 1,914.867 1,917.404 1,450.102 1,450.873 235,596,898.510
2017-07-16 1,692.806 1,752.227 1,328.865 1,406.071 267,602,058.132
2017-07-17 1,640.532 1,914.575 1,405.850 1,640.625 270,598,179.794
2017-07-18 1,914.198 2,057.631 1,590.085 1,704.417 341,745,864.167
2017-07-19 1,988.627 2,067.607 1,647.780 1,676.759 262,718,013.025
2017-07-20 1,956.358 2,513.659 1,676.414 2,105.348 593,120,014.348
2017-07-21 2,456.414 2,463.219 1,926.490 1,965.086 388,711,581.544
2017-07-22 2,292.763 2,465.576 1,952.972 2,083.685 251,224,382.893
2017-07-23 2,431.139 2,448.400 1,965.505 2,024.977 220,280,826.429
2017-07-24 2,362.641 2,398.878 1,994.918 2,029.979 168,255,801.881
2017-07-25 2,368.478 2,381.899 1,816.361 1,897.136 392,833,062.927
2017-07-26 2,213.483 2,255.608 1,793.530 1,879.969 250,102,205.319
2017-07-27 2,193.453 2,325.195 1,871.543 1,977.427 198,251,659.299
2017-07-28 2,307.162 2,437.353 1,971.337 2,061.809 281,700,252.398
2017-07-29 2,405.615 2,410.226 1,982.966 2,008.001 169,557,149.278
2017-07-30 2,342.834 2,376.740 1,925.859 2,032.235 163,764,632.479
2017-07-31 2,371.109 2,499.508 2,000.324 2,118.020 187,200,305.711
2017-08-01 2,471.199 2,524.981 1,953.729 2,017.910 250,654,024.350
2017-08-02 2,354.396 2,377.374 1,960.524 1,998.473 163,471,405.096
2017-08-03 2,331.717 2,419.440 1,996.335 2,064.189 138,482,682.196
2017-08-04 2,408.392 2,479.255 2,041.799 2,114.509 143,832,847.449
2017-08-05 2,467.102 2,866.091 2,112.613 2,396.819 370,040,394.267
2017-08-06 2,796.487 2,824.145 2,326.093 2,374.215 144,335,458.816
2017-08-07 2,770.115 2,935.617 2,349.592 2,499.008 215,985,229.456
2017-08-08 2,915.716 2,995.390 2,466.127 2,519.187 268,984,237.986
2017-08-09 2,939.260 2,945.919 2,388.173 2,459.986 238,050,122.702
2017-08-10 2,870.188 2,960.224 2,440.982 2,516.461 177,788,640.517
2017-08-11 2,936.080 3,176.757 2,504.796 2,684.462 253,532,927.652
2017-08-12 3,132.095 3,400.267 2,652.867 2,844.052 344,913,541.866
2017-08-13 3,318.296 3,590.676 2,826.194 2,984.344 469,342,122.080
2017-08-14 3,481.981 3,716.916 2,922.895 3,179.260 397,359,880.770
2017-08-15 3,709.399 3,802.427 2,818.716 3,057.112 641,179,648.178
2017-08-16 3,566.884 3,769.498 2,893.269 3,222.938 347,431,721.493
2017-08-17 3,760.362 3,846.155 3,080.942 3,143.250 407,133,627.595
2017-08-18 3,667.385 3,739.217 2,922.403 3,015.762 443,617,394.645
2017-08-19 3,518.639 3,590.899 2,907.109 3,048.877 339,911,594.107
2017-08-20 3,557.276 3,584.565 2,963.628 2,987.282 211,703,895.333
2017-08-21 3,485.410 3,511.679 2,914.065 2,942.105 268,253,039.716
2017-08-22 3,432.699 3,550.616 2,653.492 3,004.251 484,577,758.162
2017-08-23 3,505.208 3,647.415 2,990.139 3,042.001 295,554,951.324
2017-08-24 3,549.254 3,740.400 3,020.419 3,172.215 224,324,167.074
2017-08-25 3,701.180 3,824.051 3,153.321 3,206.050 266,129,493.491
2017-08-26 3,740.657 3,753.402 3,131.761 3,197.154 146,480,038.875
2017-08-27 3,730.278 3,778.172 3,174.250 3,192.343 136,031,913.076
2017-08-28 3,724.664 3,773.843 3,081.772 3,225.076 238,951,479.967
2017-08-29 3,762.856 3,983.571 3,195.626 3,377.136 334,581,925.262
2017-08-30 3,940.272 3,980.340 3,299.622 3,366.639 230,269,141.816
2017-08-31 3,928.024 4,084.056 3,364.516 3,478.362 249,012,008.439
2017-09-01 4,058.378 4,221.326 3,445.350 3,615.540 360,786,581.724
2017-09-02 4,218.429 4,265.286 3,267.924 3,359.866 549,262,760.699
2017-09-03 3,920.122 4,045.238 3,230.534 3,388.603 345,356,844.581
2017-09-04 3,953.651 3,960.584 3,010.774 3,134.824 541,551,217.625
2017-09-05 3,657.555 3,854.015 2,941.752 3,238.864 495,000,841.142
2017-09-06 3,778.943 3,994.036 3,233.318 3,392.856 370,760,016.744
2017-09-07 3,958.613 4,020.186 3,300.658 3,405.263 238,697,436.487
2017-09-08 3,973.089 4,027.934 3,034.501 3,178.165 577,989,653.176
2017-09-09 3,708.122 3,773.004 3,074.500 3,184.541 244,027,161.558
2017-09-10 3,715.562 3,718.090 2,961.975 3,118.986 331,479,420.319
2017-09-11 3,639.076 3,740.666 3,037.249 3,098.425 275,657,760.710
2017-09-12 3,615.086 3,760.670 2,993.430 3,055.099 333,064,525.660
2017-09-13 3,564.535 3,577.957 2,756.187 2,843.075 535,064,183.081
2017-09-14 3,317.156 3,368.924 2,364.629 2,382.333 821,461,299.748
2017-09-15 2,779.585 3,277.850 2,188.989 2,728.089 1,115,954,625.906
2017-09-16 3,182.997 3,337.194 2,609.137 2,717.188 460,998,445.206
2017-09-17 3,170.278 3,253.963 2,560.654 2,710.349 258,024,936.785
2017-09-18 3,162.298 3,533.535 2,709.901 3,012.023 431,159,009.855
2017-09-19 3,514.276 3,531.786 2,829.801 2,870.747 359,139,238.966
2017-09-20 3,349.442 3,473.788 2,825.790 2,851.794 251,551,431.198
2017-09-21 3,327.329 3,353.582 2,627.289 2,657.209 399,300,964.793
2017-09-22 3,100.297 3,217.066 2,575.331 2,645.132 304,570,013.088
2017-09-23 3,086.207 3,268.388 2,617.475 2,782.640 186,123,524.582
2017-09-24 3,246.644 3,249.104 2,669.410 2,694.122 135,055,858.528
2017-09-25 3,143.365 3,403.901 2,692.763 2,889.016 284,047,387.901
2017-09-26 3,370.758 3,413.166 2,834.597 2,859.537 182,532,185.403
2017-09-27 3,336.363 3,627.471 2,851.735 3,094.238 352,866,464.390
2017-09-28 3,610.201 3,663.717 3,021.279 3,082.081 284,219,704.511
2017-09-29 3,596.016 3,631.894 2,960.668 3,065.288 297,214,754.807
2017-09-30 3,576.423 3,756.822 3,059.015 3,203.266 213,616,394.662
2017-10-01 3,737.409 3,781.977 3,128.117 3,234.464 192,818,852.340
2017-10-02 3,773.809 3,837.482 3,206.241 3,233.164 231,117,981.709
2017-10-03 3,772.292 3,802.007 3,107.850 3,169.152 259,343,946.154
2017-10-04 3,697.606 3,732.841 3,073.207 3,098.984 200,120,361.452
2017-10-05 3,615.738 3,741.814 3,043.662 3,174.485 199,745,888.214
2017-10-06 3,703.828 3,790.145 3,156.480 3,211.581 198,249,725.639
2017-10-07 3,747.111 3,833.659 3,173.045 3,258.500 129,531,674.101
2017-10-08 3,801.853 3,962.179 3,246.416 3,387.707 237,319,403.795
2017-10-09 3,952.605 4,178.600 3,346.900 3,509.494 380,948,467.426
2017-10-10 4,094.701 4,225.414 3,469.327 3,499.115 349,457,268.579
2017-10-11 4,082.590 4,178.180 3,466.234 3,543.807 248,683,178.409
2017-10-12 4,134.735 4,656.209 3,537.034 3,990.746 623,403,526.378
2017-10-13 4,656.201 5,016.312 3,960.885 4,141.072 889,932,576.820
2017-10-14 4,831.594 5,005.033 4,090.826 4,278.771 319,110,198.223
2017-10-15 4,992.254 5,024.806 4,002.206 4,178.448 419,572,735.734
2017-10-16 4,865.954 4,967.073 4,096.145 4,230.744 256,485,373.073
2017-10-17 4,936.150 4,948.209 4,055.735 4,112.658 270,812,524.946
2017-10-18 4,798.442 4,800.773 3,757.330 4,095.946 480,952,316.376
2017-10-19 4,779.698 4,917.431 4,053.186 4,186.169 345,091,484.161
2017-10-20 4,884.185 5,207.047 4,122.068 4,402.476 535,874,208.540
2017-10-21 5,136.587 5,302.938 4,315.376 4,412.422 503,186,254.634
2017-10-22 5,148.192 5,202.968 4,204.041 4,394.946 454,632,404.400
2017-10-23 5,127.802 5,184.472 4,146.185 4,336.730 588,515,184.322
2017-10-24 5,059.878 5,060.752 4,013.364 4,049.851 596,450,818.795
2017-10-25 4,725.162 4,926.473 3,948.889 4,212.137 430,277,295.661
2017-10-26 4,914.508 5,117.122 4,179.756 4,324.977 402,308,660.545
2017-10-27 5,046.173 5,140.632 4,181.519 4,234.586 358,688,123.422
2017-10-28 4,940.701 5,031.963 4,153.957 4,206.708 224,498,751.979
2017-10-29 4,908.174 5,395.700 4,172.006 4,515.904 710,341,347.754
2017-10-30 5,269.083 5,336.347 4,421.472 4,498.832 353,778,699.017
2017-10-31 5,249.010 5,542.921 4,474.260 4,739.014 468,549,695.851
2017-11-01 5,527.408 5,775.653 4,668.317 4,949.503 638,944,980.811
2017-11-02 5,774.830 6,290.905 4,949.495 5,160.352 1,221,747,339.011
2017-11-03 6,020.838 6,381.507 5,097.265 5,253.873 823,458,739.638
2017-11-04 6,125.548 6,421.464 5,111.157 5,409.371 568,110,813.031
2017-11-05 6,311.380 6,513.343 5,350.993 5,428.286 579,802,540.627
2017-11-06 6,333.450 6,367.862 5,094.180 5,112.178 843,400,991.651
2017-11-07 5,964.665 6,190.163 5,111.127 5,217.606 526,552,624.197
2017-11-08 6,087.193 6,744.464 5,161.939 5,468.549 1,199,252,316.027
2017-11-09 6,380.427 6,391.363 5,172.120 5,237.322 672,857,537.730
2017-11-10 6,110.643 6,272.957 4,705.817 4,823.168 1,111,743,454.275
2017-11-11 5,627.429 5,846.585 4,552.891 4,657.195 645,040,822.051
2017-11-12 5,433.788 5,562.916 4,035.571 4,318.013 1,196,767,875.400
2017-11-13 5,038.005 5,794.003 4,281.438 4,791.324 833,947,226.005
2017-11-14 5,590.274 5,766.953 4,715.463 4,846.131 466,174,198.161
2017-11-15 5,654.221 6,282.462 4,846.043 5,350.177 677,996,384.972
2017-11-16 6,242.145 6,826.350 5,229.668 5,769.231 742,031,507.559
2017-11-17 6,731.248 6,856.819 5,534.912 5,656.303 674,059,319.028
2017-11-18 6,599.489 6,734.539 5,479.230 5,715.775 419,539,602.623
2017-11-19 6,668.972 6,943.110 5,638.276 5,908.039 397,700,409.873
2017-11-20 6,893.202 7,108.741 5,837.989 6,056.463 453,502,041.669
2017-11-21 7,067.387 7,172.371 5,743.800 5,950.153 689,298,739.289
2017-11-22 6,942.296 7,117.526 5,944.027 6,049.014 396,456,054.659
2017-11-23 7,057.642 7,085.111 5,885.789 5,886.567 408,038,894.456
2017-11-24 6,868.124 7,142.013 5,803.382 6,024.222 437,602,641.741
2017-11-25 7,031.029 7,509.735 5,989.623 6,431.104 527,790,606.274
2017-11-26 7,503.427 8,120.526 6,425.132 6,845.214 574,816,309.463
2017-11-27 7,986.650 8,342.502 6,844.053 7,149.907 753,083,302.114
2017-11-28 8,341.662 8,544.748 7,080.121 7,276.874 635,661,362.519
2017-11-29 8,490.289 9,786.025 6,566.276 7,226.789 1,776,819,603.143
2017-11-30 8,440.586 9,161.401 6,628.767 7,306.786 1,348,860,765.109
2017-12-01 8,525.463 9,378.877 6,920.517 7,978.722 994,391,546.820
2017-12-02 9,309.170 9,578.088 7,871.531 8,016.377 698,208,449.899
2017-12-03 9,353.096 10,157.356 7,770.804 8,261.348 1,013,742,447.696
2017-12-04 9,637.201 9,963.261 8,020.109 8,538.803 777,092,337.920
2017-12-05 9,963.038 10,200.879 8,437.591 8,570.552 770,466,397.155
2017-12-06 9,999.687 11,864.758 8,566.607 10,100.291 1,790,222,506.331
2017-12-07 11,784.955 14,466.910 9,844.683 12,378.062 3,313,164,406.725
2017-12-08 14,457.242 14,823.105 10,215.276 11,788.407 3,339,454,937.440
2017-12-09 13,754.606 13,981.733 9,660.932 10,903.821 1,983,300,866.829
2017-12-10 12,719.080 13,527.497 9,572.436 11,062.625 2,133,275,878.215
2017-12-11 12,908.041 14,912.524 11,036.885 12,291.498 1,935,105,459.282
2017-12-12 14,341.802 15,050.917 11,940.408 12,549.654 1,649,990,171.380
2017-12-13 14,642.303 14,800.058 11,510.915 11,964.128 1,892,343,787.150
2017-12-14 13,959.140 14,519.895 11,770.799 12,097.155 1,303,025,136.122
2017-12-15 14,114.349 15,416.360 12,078.268 12,932.339 1,970,427,183.840
2017-12-16 15,079.569 16,788.265 12,722.019 14,210.995 1,527,069,444.807
2017-12-17 16,581.623 17,030.751 13,774.223 14,005.471 1,663,588,506.691
2017-12-18 16,340.877 16,474.059 13,306.664 13,936.868 1,908,103,750.940
2017-12-19 16,259.865 16,303.388 12,350.507 12,872.727 2,304,193,860.137
2017-12-20 15,017.559 15,267.716 11,490.957 12,092.791 2,785,381,788.517
2017-12-21 14,108.504 14,829.087 10,984.303 11,483.192 1,924,107,097.229
2017-12-22 13,398.009 13,562.226 7,989.183 10,038.144 4,588,049,127.681
2017-12-23 11,712.000 13,278.969 9,811.230 10,575.489 1,830,526,028.665
2017-12-24 12,339.092 12,353.740 8,937.347 10,129.953 1,783,904,963.693
2017-12-25 11,819.118 12,399.774 9,557.532 10,161.937 1,092,987,061.648
2017-12-26 11,853.607 13,794.452 10,099.497 11,574.604 1,615,051,791.405
2017-12-27 13,505.058 14,154.358 10,677.009 11,324.903 1,588,793,155.819
2017-12-28 13,213.068 13,289.494 9,892.034 10,577.135 1,782,050,142.992
2017-12-29 12,340.652 12,950.346 10,248.318 10,572.632 1,273,472,515.136
2017-12-30 12,335.244 12,394.657 8,787.226 9,205.524 1,753,693,741.682
2017-12-31 10,741.277 12,206.408 9,079.108 10,174.359 1,096,112,282.598
2018-01-01 11,871.006 11,931.893 9,459.802 9,876.468 776,844,265.735
2018-01-02 11,523.365 13,118.609 9,501.299 10,838.230 1,437,432,380.098
2018-01-03 12,645.465 13,229.069 10,710.103 11,133.895 1,178,433,698.499
2018-01-04 12,990.355 13,206.485 10,463.986 11,151.128 1,217,005,340.678
2018-01-05 13,010.573 14,679.201 10,895.697 12,454.804 1,677,794,435.266
2018-01-06 14,531.620 14,787.107 11,963.944 12,614.592 1,037,757,448.589
2018-01-07 14,719.955 14,728.791 11,599.999 11,921.037 961,969,006.341
2018-01-08 13,908.950 13,972.939 10,212.492 11,001.338 1,591,390,247.656
2018-01-09 12,835.806 13,190.732 10,447.002 10,628.409 1,092,189,458.869
2018-01-10 12,400.340 12,787.226 9,880.626 10,959.702 1,487,605,400.405
2018-01-11 12,787.972 12,839.054 9,421.809 9,775.962 1,743,543,990.029
2018-01-12 11,406.099 12,109.780 9,440.879 10,167.594 1,030,109,582.493
2018-01-13 11,863.035 12,509.146 10,159.579 10,462.847 750,275,081.092
2018-01-14 12,208.379 12,355.411 9,573.105 10,018.795 817,297,413.875
2018-01-15 11,689.424 12,304.115 9,855.775 10,013.910 859,809,710.777
2018-01-16 11,685.970 11,698.175 7,369.909 8,287.999 2,822,771,831.711
2018-01-17 9,670.019 10,058.971 6,762.176 8,200.003 2,693,723,968.524
2018-01-18 9,567.349 10,300.780 7,817.744 8,209.420 1,731,612,553.873
2018-01-19 9,578.337 10,096.846 7,982.917 8,463.765 929,164,477.575
2018-01-20 9,875.145 11,168.670 8,449.330 9,390.949 1,096,537,817.001
2018-01-21 10,956.542 10,959.808 8,155.215 8,484.458 1,140,637,817.025
2018-01-22 9,899.280 10,211.052 7,395.671 7,944.233 1,331,070,650.575
2018-01-23 9,268.930 9,760.895 7,331.571 7,976.342 1,256,280,973.408
2018-01-24 9,302.579 9,883.527 7,718.002 8,395.639 945,002,067.940
2018-01-25 9,794.827 10,063.788 8,029.314 8,209.677 779,446,715.999
2018-01-26 9,578.637 9,990.611 7,600.695 8,157.029 1,146,059,119.041
2018-01-27 9,517.330 9,975.312 7,991.747 8,418.183 757,429,144.065
2018-01-28 9,822.494 10,340.000 8,380.154 8,644.459 762,616,474.739
2018-01-29 10,085.918 10,165.241 8,146.246 8,252.342 676,436,686.483
2018-01-30 9,628.733 9,653.915 7,251.288 7,424.688 1,264,150,813.898
2018-01-31 8,662.871 8,894.763 7,124.145 7,512.545 904,208,466.925
2018-02-01 8,765.258 8,811.523 6,410.726 6,695.578 1,442,960,865.783
2018-02-02 7,812.071 7,840.526 5,719.661 6,516.412 2,033,902,084.559
2018-02-03 7,604.777 8,146.024 6,019.726 6,795.886 920,796,637.898
2018-02-04 7,929.097 8,057.419 5,795.787 6,036.894 1,038,127,402.647
2018-02-05 7,043.543 7,192.024 4,868.353 5,095.907 1,861,559,518.497
2018-02-06 5,945.089 6,798.700 4,384.295 5,657.258 2,495,838,910.160
2018-02-07 6,600.603 7,347.490 5,295.553 5,577.533 1,586,541,053.072
2018-02-08 6,508.492 7,408.565 5,575.887 6,068.217 1,171,430,844.131
2018-02-09 7,078.863 7,493.639 5,711.698 6,388.600 990,279,673.501
2018-02-10 7,453.896 7,783.582 6,006.188 6,294.911 990,904,992.991
2018-02-11 7,344.610 7,348.064 5,775.571 5,938.870 744,706,282.316
2018-02-12 6,929.174 7,711.458 5,938.723 6,546.126 797,706,863.808
2018-02-13 7,637.603 7,675.298 6,155.383 6,276.840 626,840,217.934
2018-02-14 7,323.500 8,149.324 6,275.584 6,968.052 896,833,472.133
2018-02-15 8,129.971 8,762.446 6,878.241 7,370.688 1,224,317,262.384
2018-02-16 8,599.747 8,830.636 7,140.490 7,484.535 780,007,535.324
2018-02-17 8,732.577 9,530.280 7,400.307 8,151.895 975,477,019.524
2018-02-18 9,511.219 9,675.033 7,464.172 7,652.388 1,219,201,381.989
2018-02-19 8,929.183 9,655.852 7,592.953 8,214.386 871,616,697.450
2018-02-20 9,584.131 10,115.479 8,176.680 8,268.856 1,204,979,471.419
2018-02-21 9,647.984 9,681.238 7,534.105 7,699.718 1,456,486,228.084
2018-02-22 8,983.642 9,377.823 7,167.530 7,234.209 1,319,287,454.973
2018-02-23 8,440.509 8,931.369 7,054.998 7,474.823 1,028,020,032.419
2018-02-24 8,721.246 9,023.359 6,902.600 7,129.728 914,185,291.628
2018-02-25 8,318.606 8,462.648 6,853.309 7,059.486 582,597,975.251
2018-02-26 8,236.652 8,962.944 6,913.825 7,585.739 868,085,980.803
2018-02-27 8,850.657 9,324.521 7,459.199 7,782.800 779,282,496.726
2018-02-28 9,080.578 9,485.978 7,568.579 7,591.572 827,202,694.586
2018-03-01 8,857.463 9,505.297 7,527.751 8,028.601 699,676,070.540
2018-03-02 9,367.366 9,592.410 7,934.632 8,112.161 626,537,667.625
2018-03-03 9,464.859 9,882.721 8,112.161 8,422.334 596,633,729.067
2018-03-04 9,826.754 9,890.546 8,142.198 8,451.027 507,401,085.857
2018-03-05 9,859.820 10,022.845 8,397.497 8,404.241 581,406,994.344
2018-03-06 9,805.301 9,806.432 7,778.774 7,886.149 888,912,996.195
2018-03-07 9,201.161 9,353.936 6,957.099 7,293.416 1,365,505,835.478
2018-03-08 8,509.590 8,672.993 6,675.105 6,843.965 1,096,181,044.874
2018-03-09 7,985.236 8,085.180 6,165.741 6,796.981 1,529,137,354.005
2018-03-10 7,930.374 8,158.238 6,411.079 6,462.383 796,975,157.164
2018-03-11 7,539.982 8,344.242 6,232.493 7,011.540 1,009,924,477.311
2018-03-12 8,179.973 8,491.463 6,461.832 6,715.728 1,054,432,932.413
2018-03-13 7,835.675 8,130.383 6,506.003 6,728.928 902,484,613.837
2018-03-14 7,850.974 8,022.853 5,852.431 6,036.637 1,017,827,094.422
2018-03-15 7,041.974 7,227.018 5,655.216 6,073.888 1,116,466,276.001
2018-03-16 7,086.311 7,385.158 5,820.968 6,084.774 795,406,324.253
2018-03-17 7,099.407 7,165.754 5,704.389 5,791.100 662,555,279.108
2018-03-18 6,756.095 7,113.661 5,376.064 6,034.947 1,127,976,545.336
2018-03-19 7,041.357 7,478.555 5,971.963 6,334.469 1,063,548,103.571
2018-03-20 7,390.738 7,761.932 6,126.330 6,553.060 845,117,691.100
2018-03-21 7,645.626 7,871.878 6,448.734 6,546.185 728,254,746.007
2018-03-22 7,637.775 7,805.446 6,244.658 6,409.279 751,695,622.983
2018-03-23 7,478.023 7,658.782 6,102.661 6,563.411 690,512,186.626
2018-03-24 7,658.465 7,744.790 6,255.419 6,279.316 607,992,716.081
2018-03-25 7,326.671 7,448.351 6,167.504 6,224.060 483,098,060.715
2018-03-26 7,261.679 7,303.230 5,780.684 5,988.521 792,650,583.712
2018-03-27 6,987.087 7,050.562 5,694.759 5,736.028 683,722,894.043
2018-03-28 6,692.456 6,957.612 5,694.979 5,847.171 483,148,449.636
2018-03-29 6,822.184 6,842.746 5,088.583 5,220.449 1,013,131,244.342
2018-03-30 6,090.956 6,239.788 4,844.809 5,034.701 1,164,085,954.751
2018-03-31 5,874.226 6,195.332 4,999.866 5,100.821 672,443,712.221
2018-04-01 5,951.380 6,047.759 4,748.049 5,021.537 653,702,198.073
2018-04-02 5,858.653 7,044.066 4,989.553 5,196.927 550,105,788.189
2018-04-03 6,063.555 6,452.945 5,171.422 5,461.159 665,043,609.893
2018-04-04 6,371.805 6,378.764 4,941.650 5,006.595 644,381,797.388
2018-04-05 5,841.442 5,942.715 4,850.039 4,988.194 570,882,727.883
2018-04-06 5,819.972 5,887.751 4,794.424 4,873.899 444,905,109.581
2018-04-07 5,686.619 6,071.440 4,866.266 5,081.303 414,957,255.408
2018-04-08 5,928.608 6,112.735 5,076.763 5,178.798 312,807,017.392
2018-04-09 6,042.360 6,174.659 4,873.039 4,987.518 662,514,319.826
2018-04-10 5,819.184 5,933.442 4,904.649 5,047.416 311,841,329.768
2018-04-11 5,889.070 5,999.034 5,023.975 5,125.327 330,669,126.675
2018-04-12 5,979.895 6,901.181 4,988.840 5,823.628 1,095,096,702.394
2018-04-13 6,794.715 7,059.922 5,699.533 5,802.604 860,524,517.835
2018-04-14 6,769.868 7,024.078 5,760.056 5,893.252 394,684,964.024
2018-04-15 6,875.949 7,231.227 5,892.172 6,153.458 419,103,765.909
2018-04-16 7,179.545 7,225.998 5,824.737 5,935.315 524,109,047.083
2018-04-17 6,925.025 7,017.445 5,772.493 5,819.147 426,708,748.460
2018-04-18 6,789.504 7,067.987 5,809.810 6,016.259 435,979,482.259
2018-04-19 7,019.433 7,131.788 5,976.929 6,098.430 442,295,661.940
2018-04-20 7,115.340 7,666.718 6,055.582 6,521.010 719,894,032.980
2018-04-21 7,608.445 7,754.724 6,340.375 6,564.087 609,028,660.224
2018-04-22 7,658.756 7,751.432 6,455.896 6,481.548 448,234,126.903
2018-04-23 7,562.429 7,735.791 6,467.473 6,587.983 406,883,524.041
2018-04-24 7,686.191 8,349.616 6,580.218 7,093.028 937,677,672.867
2018-04-25 8,277.432 8,369.603 6,432.845 6,518.469 1,307,427,060.834
2018-04-26 7,605.377 7,983.830 6,368.436 6,818.548 732,700,142.362
2018-04-27 7,961.443 8,044.460 6,555.095 6,566.107 556,952,877.015
2018-04-28 7,661.002 8,087.340 6,532.352 6,869.492 568,654,372.448
2018-04-29 8,013.665 8,187.422 6,750.195 6,910.313 470,821,887.382
2018-04-30 8,062.870 8,107.833 6,709.447 6,793.815 421,727,289.072
2018-05-01 7,926.509 7,929.431 6,501.926 6,668.075 491,848,430.322
2018-05-02 7,779.973 7,946.539 6,606.766 6,781.870 387,487,465.565
2018-05-03 7,912.744 8,414.137 6,737.861 7,158.605 630,018,446.411
2018-05-04 8,353.344 8,386.676 7,013.281 7,125.232 487,684,954.026
2018-05-05 8,314.013 8,544.122 7,116.035 7,232.695 499,427,146.249
2018-05-06 8,439.206 8,516.790 6,935.943 7,085.057 447,108,082.479
2018-05-07 8,265.690 8,281.323 6,759.789 6,888.841 508,762,079.730
2018-05-08 8,036.926 8,118.358 6,657.637 6,755.381 495,057,623.115
2018-05-09 7,881.837 8,033.824 6,601.955 6,847.227 459,482,142.074
2018-05-10 7,989.307 8,051.385 6,623.890 6,634.974 462,681,674.823
2018-05-11 7,741.353 7,741.396 6,143.740 6,185.979 864,530,094.084
2018-05-12 7,217.333 7,417.016 6,042.712 6,234.219 575,897,827.770
2018-05-13 7,274.972 7,520.003 6,134.491 6,397.878 385,950,312.218
2018-05-14 7,464.721 7,613.459 6,106.437 6,371.022 642,430,368.919
2018-05-15 7,433.369 7,584.053 6,200.854 6,229.437 536,793,779.418
2018-05-16 7,268.192 7,286.611 5,964.257 6,129.988 580,076,511.707
2018-05-17 7,150.369 7,265.013 5,888.301 5,928.902 452,168,896.557
2018-05-18 6,917.543 7,097.025 5,832.898 6,058.829 410,024,087.834
2018-05-19 7,069.135 7,197.149 5,994.838 6,059.806 280,215,360.205
2018-05-20 7,070.275 7,363.577 6,010.015 6,268.253 307,718,307.606
2018-05-21 7,313.669 7,358.777 6,132.265 6,184.987 340,595,118.684
2018-05-22 7,216.348 7,224.001 5,849.118 5,871.391 399,133,629.171
2018-05-23 6,850.442 6,883.766 5,480.523 5,513.660 686,217,674.598
2018-05-24 6,433.060 6,624.798 5,350.581 5,571.671 606,975,271.291
2018-05-25 6,500.778 6,558.709 5,397.735 5,491.321 466,078,235.385
2018-05-26 6,406.996 6,536.699 5,373.310 5,402.950 270,566,068.622
2018-05-27 6,303.890 6,359.608 5,330.674 5,408.217 250,750,911.298
2018-05-28 6,310.035 6,390.018 5,210.378 5,229.455 387,021,697.192
2018-05-29 6,101.464 6,456.424 5,192.821 5,490.873 466,353,673.485
2018-05-30 6,406.474 6,489.036 5,359.404 5,430.835 371,607,534.258
2018-05-31 6,336.424 6,521.426 5,398.881 5,511.001 336,606,539.236
2018-06-01 6,429.606 6,526.388 5,414.123 5,531.863 336,947,163.527
2018-06-02 6,454.299 6,597.252 5,485.761 5,614.659 266,226,184.303
2018-06-03 6,550.901 6,663.778 5,587.846 5,670.848 244,113,662.710
2018-06-04 6,616.442 6,651.582 5,486.804 5,511.772 313,999,028.671
2018-06-05 6,430.961 6,576.133 5,432.268 5,604.478 323,467,133.681
2018-06-06 6,539.021 6,600.688 5,513.080 5,628.271 290,982,861.653
2018-06-07 6,566.782 6,647.459 5,620.440 5,656.420 251,578,963.314
2018-06-08 6,599.874 6,607.768 5,553.130 5,603.097 227,810,212.948
2018-06-09 6,537.444 6,592.452 5,506.278 5,519.478 160,150,719.834
2018-06-10 6,439.908 6,440.148 4,893.821 4,975.904 657,835,542.989
2018-06-11 5,805.633 5,925.736 4,887.144 5,059.390 354,651,069.805
2018-06-12 5,903.092 5,903.864 4,747.366 4,816.660 374,179,693.237
2018-06-13 5,619.835 5,676.454 4,510.843 4,635.576 585,531,990.929
2018-06-14 5,408.556 5,759.111 4,617.799 4,880.069 455,663,239.458
2018-06-15 5,694.136 5,714.363 4,687.188 4,698.956 278,577,369.199
2018-06-16 5,482.505 5,630.300 4,661.698 4,777.109 171,014,492.401
2018-06-17 5,573.690 5,644.545 4,735.443 4,743.818 164,970,835.984
2018-06-18 5,534.847 5,829.897 4,702.409 4,932.637 316,051,050.842
2018-06-19 5,754.929 5,862.098 4,901.328 4,952.074 272,383,645.722
2018-06-20 5,777.830 5,843.499 4,826.224 4,966.758 294,225,302.182
2018-06-21 5,794.963 5,819.655 4,912.685 4,936.912 217,211,311.160
2018-06-22 5,760.140 5,769.456 4,364.432 4,445.347 633,823,425.712
2018-06-23 5,186.606 5,363.516 4,431.926 4,529.876 257,618,631.108
2018-06-24 5,285.076 5,360.208 4,247.492 4,523.441 490,323,158.931
2018-06-25 5,277.722 5,437.714 4,477.507 4,598.788 362,030,835.689
2018-06-26 5,365.676 5,387.926 4,457.115 4,472.468 287,515,893.364
2018-06-27 5,221.566 5,307.146 4,423.471 4,511.533 281,683,608.156
2018-06-28 5,263.829 5,290.107 4,293.132 4,312.981 283,483,284.337
2018-06-29 5,031.766 5,388.192 4,270.184 4,557.247 407,549,551.481
2018-06-30 5,317.174 5,573.887 4,550.422 4,690.633 308,002,144.687
2018-07-01 5,472.837 5,510.609 4,600.529 4,656.593 190,779,144.490
2018-07-02 5,436.205 5,719.917 4,068.054 4,859.795 342,256,778.129
2018-07-03 5,670.969 5,716.994 4,755.351 4,781.869 261,801,031.789
2018-07-04 5,578.258 5,809.276 4,709.549 4,840.989 302,799,542.660
2018-07-05 5,647.973 5,735.010 4,736.802 4,800.403 309,401,086.251
2018-07-06 5,600.868 5,685.402 4,744.082 4,849.775 228,280,853.993
2018-07-07 5,658.481 5,840.517 4,788.224 4,964.415 203,604,644.289
2018-07-08 5,792.229 5,813.459 4,910.107 4,927.171 197,204,566.614
2018-07-09 5,748.843 5,830.815 4,867.082 4,898.860 241,177,611.337
2018-07-10 5,715.743 5,728.402 4,611.188 4,632.946 345,574,538.241
2018-07-11 5,405.505 5,490.116 4,623.272 4,697.230 240,701,309.765
2018-07-12 5,480.491 5,480.979 4,469.243 4,593.829 300,504,560.040
2018-07-13 5,359.899 5,441.794 4,504.165 4,576.368 234,923,408.566
2018-07-14 5,339.287 5,427.437 4,547.242 4,604.958 128,124,749.436
2018-07-15 5,372.464 5,486.610 4,588.063 4,675.119 160,539,619.397
2018-07-16 5,454.693 5,795.451 4,664.519 4,951.538 363,081,844.494
2018-07-17 5,777.196 6,407.751 4,905.266 5,382.117 587,231,956.193
2018-07-18 6,279.634 6,505.809 5,328.500 5,423.761 579,195,076.760
2018-07-19 6,328.171 6,482.711 5,355.084 5,492.893 383,855,687.834
2018-07-20 6,408.488 6,579.433 5,347.327 5,387.428 442,982,782.244
2018-07-21 6,285.779 6,387.892 5,304.008 5,439.929 218,496,578.091
2018-07-22 6,347.035 6,487.494 5,395.744 5,434.964 261,194,529.581
2018-07-23 6,341.241 6,684.031 5,418.817 5,669.562 547,660,977.090
2018-07-24 6,614.959 7,272.949 5,650.580 6,167.482 856,943,306.736
2018-07-25 7,195.898 7,269.007 5,921.578 6,001.766 541,047,788.653
2018-07-26 7,002.677 7,115.700 5,775.835 5,830.621 473,041,860.416
2018-07-27 6,802.746 7,094.933 5,734.390 6,011.066 474,732,916.159
2018-07-28 7,013.399 7,060.676 5,928.167 6,046.311 217,344,713.174
2018-07-29 7,054.488 7,106.538 5,967.460 6,035.961 205,856,540.264
2018-07-30 7,042.386 7,091.162 5,779.339 6,006.048 500,344,181.103
2018-07-31 7,007.571 7,007.734 5,629.674 5,682.271 562,097,868.716
2018-08-01 6,630.601 6,651.591 5,472.185 5,590.888 437,378,182.819
2018-08-02 6,523.165 6,610.948 5,488.016 5,540.524 311,534,715.386
2018-08-03 6,464.404 6,464.532 5,360.124 5,448.891 431,191,217.588
2018-08-04 6,357.491 6,420.307 5,098.162 5,155.269 392,272,978.956
2018-08-05 6,014.907 6,078.880 5,067.426 5,173.266 271,000,405.069
2018-08-06 6,036.060 6,137.050 5,035.457 5,102.297 301,481,756.684
2018-08-07 5,953.094 6,128.873 4,910.746 4,938.800 422,895,865.365
2018-08-08 5,762.411 5,763.011 4,505.260 4,616.910 616,213,104.175
2018-08-09 5,386.812 5,683.508 4,550.797 4,806.596 422,938,794.859
2018-08-10 5,608.102 5,641.434 4,426.571 4,520.231 469,738,447.572
2018-08-11 5,273.583 5,561.219 4,418.013 4,585.705 400,882,135.775
2018-08-12 5,350.360 5,556.797 4,537.479 4,644.751 269,197,768.067
2018-08-13 5,418.824 5,609.619 4,522.890 4,600.881 332,351,580.977
2018-08-14 5,368.076 5,370.904 4,328.106 4,554.161 558,176,249.516
2018-08-15 5,313.591 5,673.943 4,549.776 4,608.976 625,946,067.536
2018-08-16 5,377.521 5,552.237 4,567.186 4,645.405 334,002,471.597
2018-08-17 5,420.024 5,652.216 4,628.245 4,841.797 350,464,930.723
2018-08-18 5,649.182 5,675.734 4,644.398 4,705.568 247,368,840.846
2018-08-19 5,490.244 5,623.212 4,650.363 4,776.434 186,574,597.153
2018-08-20 5,572.953 5,603.208 4,590.002 4,605.803 292,352,899.947
2018-08-21 5,373.981 5,576.767 4,598.391 4,768.302 291,445,514.029
2018-08-22 5,563.396 5,905.972 4,601.719 4,676.493 561,230,100.970
2018-08-23 5,456.304 5,635.554 4,669.756 4,803.444 250,356,558.311
2018-08-24 5,604.571 5,774.016 4,761.433 4,928.332 280,948,813.732
2018-08-25 5,750.112 5,835.777 4,910.136 4,958.156 189,742,031.512
2018-08-26 5,785.055 5,822.304 4,839.829 4,936.883 195,269,029.704
2018-08-27 5,760.105 5,951.757 4,903.268 5,080.223 298,073,868.472
2018-08-28 5,927.511 6,116.746 5,051.919 5,209.254 358,325,175.916
2018-08-29 6,077.894 6,117.397 5,101.548 5,180.326 261,616,005.811
2018-08-30 6,043.808 6,061.832 5,008.938 5,141.216 312,549,994.401
2018-08-31 5,998.511 6,082.480 5,070.930 5,161.931 256,468,098.083
2018-09-01 6,022.681 6,232.726 5,160.918 5,291.586 220,598,590.073
2018-09-02 6,173.956 6,329.019 5,248.429 5,363.429 328,694,572.438
2018-09-03 6,257.770 6,300.050 5,292.637 5,340.503 227,228,965.922
2018-09-04 6,231.029 6,357.534 5,323.394 5,413.822 252,523,975.672
2018-09-05 6,316.600 6,343.632 4,917.387 4,925.445 586,093,131.049
2018-09-06 5,746.786 5,765.753 4,624.322 4,786.159 604,794,224.253
2018-09-07 5,584.249 5,613.364 4,661.323 4,710.027 253,056,731.185
2018-09-08 5,496.570 5,554.380 4,506.531 4,554.573 233,144,232.753
2018-09-09 5,314.106 5,529.250 4,526.416 4,590.502 179,533,940.175
2018-09-10 5,355.965 5,460.829 4,589.451 4,645.860 235,388,409.367
2018-09-11 5,420.555 5,498.618 4,553.860 4,624.638 238,383,815.987
2018-09-12 5,395.794 5,449.233 4,560.538 4,655.175 244,278,380.247
2018-09-13 5,431.397 5,600.937 4,655.153 4,768.955 312,267,312.734
2018-09-14 5,564.322 5,649.533 4,696.848 4,764.555 277,667,066.513
2018-09-15 5,558.511 5,633.763 4,755.343 4,791.052 153,051,408.304
2018-09-16 5,590.472 5,592.503 4,704.539 4,776.625 147,318,705.283
2018-09-17 5,573.124 5,604.305 4,566.818 4,599.618 293,597,790.148
2018-09-18 5,366.473 5,479.659 4,582.553 4,662.029 255,994,098.707
2018-09-19 5,439.419 5,590.660 4,503.783 4,700.492 332,313,125.508
2018-09-20 5,484.322 5,615.541 4,672.967 4,779.166 221,566,872.781
2018-09-21 5,576.150 5,815.490 4,775.574 4,967.339 418,453,780.275
2018-09-22 5,795.648 5,857.718 4,872.540 4,933.944 191,844,899.937
2018-09-23 5,756.677 5,801.211 4,895.231 4,923.733 124,204,404.388
2018-09-24 5,744.789 5,757.534 4,817.306 4,836.192 238,492,346.312
2018-09-25 5,642.625 5,642.634 4,652.310 4,729.097 308,732,688.673
2018-09-26 5,517.671 5,608.676 4,689.003 4,747.358 194,227,540.005
2018-09-27 5,538.978 5,771.539 4,726.907 4,911.561 253,504,431.248
2018-09-28 5,730.562 5,833.386 4,808.190 4,874.281 365,341,143.839
2018-09-29 5,687.082 5,687.099 4,755.902 4,851.046 180,015,134.605
2018-09-30 5,659.955 5,778.413 4,806.919 4,865.708 128,040,549.106
2018-10-01 5,677.157 5,710.395 4,782.575 4,844.603 188,760,081.758
2018-10-02 5,652.439 5,672.983 4,758.701 4,793.542 196,257,557.039
2018-10-03 5,592.854 5,602.805 4,722.662 4,769.146 225,067,475.326
2018-10-04 5,564.699 5,675.871 4,765.180 4,833.445 203,932,358.198
2018-10-05 5,639.600 5,728.350 4,809.343 4,872.437 192,875,556.086
2018-10-06 5,684.922 5,688.522 4,821.295 4,840.901 119,533,957.906
2018-10-07 5,648.119 5,676.017 4,800.557 4,849.136 131,769,836.446
2018-10-08 5,657.993 5,741.001 4,822.588 4,885.072 230,299,286.161
2018-10-09 5,699.655 5,705.595 4,840.497 4,871.644 157,185,032.782
2018-10-10 5,683.988 5,685.213 4,765.914 4,834.385 237,760,901.182
2018-10-11 5,640.517 5,640.962 4,533.850 4,561.412 481,100,416.073
2018-10-12 5,322.025 5,396.668 4,535.253 4,591.809 212,913,537.511
2018-10-13 5,358.562 5,383.101 4,583.045 4,603.871 101,156,680.777
2018-10-14 5,371.564 5,439.522 4,589.106 4,611.555 158,247,403.506
2018-10-15 5,380.529 6,200.843 4,587.343 4,857.371 874,546,618.614
2018-10-16 5,667.618 5,763.799 4,808.285 4,835.840 238,177,814.986
2018-10-17 5,642.214 5,647.485 4,783.353 4,829.574 161,917,228.142
2018-10-18 5,636.514 5,670.686 4,734.466 4,766.546 243,708,250.073
2018-10-19 5,561.922 5,573.681 4,737.632 4,752.266 174,725,861.280
2018-10-20 5,544.703 5,695.481 4,698.031 4,767.898 93,429,395.288
2018-10-21 5,562.976 5,620.221 4,756.078 4,782.083 77,340,474.568
2018-10-22 5,579.492