Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 1
Bitcoin (BTC)
BTC
Net nu
7,982.185 (1.53%)
Mkt. Kap.
€ 141.84 B
Vol. 24H
BTC 31,406.008 (€ 247.38 M)
Open 24h
€ 7,862.210
Laag / Hoog 24h
€ 7,757.518 - € 8,024.773
Laatste trade
BTC 0.005 ( € 40.026) / Bitfinex
Loading grafiek ...

Beschrijving

Bitcoin uses peer-to-peer technology to operate with no central authority or banks; managing transactions and the issuing of bitcoins is carried out collectively by the network. Although other cryptocurrencies have come before, Bitcoin is the first decentralized cryptocurrency - Its reputation has spawned copies and evolution in the space.

With the largest variety of markets and the biggest value - having reached a peak of 18 billion USD - Bitcoin is here to stay. As with any new invention, there can be improvements or flaws in the initial model however the community and a team of dedicated developers are pushing to overcome any obstacle they come across. It is also the most traded cryptocurrency and one of the main entry points for all the other cryptocurrencies. The price is as unstable as always and it can go up or down by 10%-20% in a single day.

Bitcoin is an SHA-256 POW coin with 21,000,000 total minable coins. The block time is 10 minutes. See below for a full range of Bitcoin markets where you can trade US Dollars for Bitcoin, crypto to Bitcoin and many other fiat currencies too.

Learn about the history of Bitcoin here and check out 50 crazy-fun facts about Bitcoin here!

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget voor Bitcoin (BTC)

Bitcoin (BTC)
9,313.210 EUR (1.53%)
Rankin

1
MARKT KAP.

165.49 B
VOLUME (24H)

247.38 M

Historische gegevens voor Bitcoin (BTC)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2010-07-17 0.042 0.042 0.042 0.042 0.849
2010-07-18 0.042 0.074 0.051 0.074 4.364
2010-07-19 0.074 0.080 0.066 0.069 42.563
2010-07-20 0.069 0.070 0.064 0.064 17.647
2010-07-21 0.064 0.068 0.057 0.068 36.220
2010-07-22 0.068 0.070 0.043 0.043 111.232
2010-07-23 0.043 0.058 0.043 0.054 120.909
2010-07-24 0.054 0.053 0.043 0.047 22.910
2010-07-25 0.047 0.051 0.043 0.043 72.903
2010-07-26 0.043 0.048 0.043 0.048 40.206
2010-07-27 0.048 0.052 0.045 0.051 168.777
2010-07-28 0.051 0.053 0.046 0.050 219.207
2010-07-29 0.050 0.060 0.049 0.060 452.814
2010-07-30 0.060 0.060 0.050 0.054 170.156
2010-07-31 0.054 0.059 0.048 0.058 209.042
2010-08-01 0.058 0.056 0.051 0.052 139.404
2010-08-02 0.052 0.054 0.051 0.051 189.587
2010-08-03 0.051 0.056 0.051 0.051 519.435
2010-08-04 0.051 0.053 0.049 0.049 180.647
2010-08-05 0.049 0.052 0.050 0.052 260.219
2010-08-06 0.052 0.053 0.052 0.053 73.632
2010-08-07 0.053 0.053 0.051 0.051 134.853
2010-08-08 0.051 0.052 0.051 0.052 113.649
2010-08-09 0.052 0.063 0.051 0.061 760.172
2010-08-10 0.061 0.061 0.057 0.060 76.169
2010-08-11 0.060 0.065 0.051 0.057 870.487
2010-08-12 0.057 0.060 0.053 0.060 115.269
2010-08-13 0.060 0.058 0.055 0.055 200.386
2010-08-14 0.055 0.060 0.055 0.057 253.105
2010-08-15 0.057 0.057 0.056 0.056 252.796
2010-08-16 0.056 0.058 0.053 0.056 597.215
2010-08-17 0.056 0.066 0.054 0.060 784.230
2010-08-18 0.060 0.063 0.057 0.058 174.699
2010-08-19 0.058 0.058 0.057 0.057 42.888
2010-08-20 0.057 0.057 0.056 0.056 236.906
2010-08-21 0.056 0.057 0.055 0.057 590.110
2010-08-22 0.057 0.057 0.052 0.057 1,014.477
2010-08-23 0.057 0.057 0.054 0.056 241.594
2010-08-24 0.056 0.057 0.056 0.056 381.110
2010-08-25 0.056 0.057 0.055 0.056 239.006
2010-08-26 0.056 0.056 0.055 0.055 215.608
2010-08-27 0.055 0.056 0.054 0.056 500.287
2010-08-28 0.056 0.056 0.055 0.055 342.361
2010-08-29 0.055 0.056 0.055 0.055 175.599
2010-08-30 0.055 0.059 0.028 0.056 1,829.870
2010-08-31 0.056 0.056 0.051 0.051 799.855
2010-09-01 0.051 0.054 0.051 0.054 374.313
2010-09-02 0.054 0.054 0.052 0.054 427.667
2010-09-03 0.054 0.054 0.052 0.052 46.805
2010-09-04 0.052 0.053 0.052 0.053 173.362
2010-09-05 0.053 0.055 0.052 0.053 452.514
2010-09-06 0.053 0.054 0.053 0.053 48.108
2010-09-07 0.053 0.053 0.052 0.052 182.001
2010-09-08 0.052 0.053 0.052 0.053 122.871
2010-09-09 0.053 0.053 0.052 0.052 92.291
2010-09-10 0.052 0.053 0.052 0.053 258.667
2010-09-11 0.053 0.056 0.053 0.055 420.990
2010-09-12 0.055 0.053 0.053 0.053 41.988
2010-09-13 0.053 0.055 0.052 0.053 541.847
2010-09-14 0.053 0.150 0.052 0.053 751.455
2010-09-15 0.053 0.054 0.052 0.052 191.361
2010-09-16 0.052 0.053 0.053 0.053 38.714
2010-09-17 0.053 0.052 0.051 0.051 376.208
2010-09-18 0.051 0.052 0.049 0.052 366.625
2010-09-19 0.052 0.054 0.051 0.054 683.403
2010-09-20 0.054 0.054 0.053 0.053 763.823
2010-09-21 0.053 0.054 0.053 0.054 308.395
2010-09-22 0.054 0.053 0.053 0.053 614.811
2010-09-23 0.053 0.054 0.053 0.053 831.447
2010-09-24 0.053 0.053 0.053 0.053 36.563
2010-09-25 0.053 0.053 0.053 0.053 114.035
2010-09-26 0.053 0.053 0.053 0.053 641.269
2010-09-27 0.053 0.053 0.053 0.053 572.985
2010-09-28 0.053 0.054 0.053 0.053 376.302
2010-09-29 0.053 0.053 0.053 0.053 1,243.446
2010-09-30 0.053 0.053 0.053 0.053 418.385
2010-10-01 0.053 0.053 0.053 0.053 91.245
2010-10-02 0.053 0.053 0.052 0.053 687.825
2010-10-03 0.053 0.053 0.052 0.052 377.013
2010-10-04 0.052 0.053 0.052 0.053 1,782.636
2010-10-05 0.053 0.054 0.052 0.053 1,456.354
2010-10-06 0.053 0.054 0.052 0.054 1,792.398
2010-10-07 0.054 0.057 0.054 0.057 2,410.792
2010-10-08 0.057 0.075 0.009 0.074 9,242.969
2010-10-09 0.074 0.103 0.058 0.080 13,803.194
2010-10-10 0.080 0.112 0.069 0.083 4,190.574
2010-10-11 0.083 0.088 0.078 0.081 1,195.827
2010-10-12 0.081 0.085 0.070 0.081 2,054.271
2010-10-13 0.081 0.090 0.079 0.090 3,907.025
2010-10-14 0.090 0.090 0.056 0.087 3,172.618
2010-10-15 0.087 0.102 0.079 0.090 2,189.767
2010-10-16 0.090 0.088 0.086 0.087 543.073
2010-10-17 0.087 0.090 0.086 0.087 1,592.287
2010-10-18 0.087 0.088 0.083 0.088 2,221.248
2010-10-19 0.088 0.087 0.083 0.083 534.253
2010-10-20 0.083 0.088 0.081 0.085 2,760.730
2010-10-21 0.085 0.093 0.083 0.092 3,957.019
2010-10-22 0.092 0.093 0.087 0.088 3,141.574
2010-10-23 0.088 0.093 0.090 0.090 412.702
2010-10-24 0.090 0.163 0.093 0.099 1,337.571
2010-10-25 0.099 0.163 0.077 0.113 3,814.015
2010-10-26 0.113 0.154 0.114 0.129 2,567.038
2010-10-27 0.129 0.163 0.129 0.161 9,937.026
2010-10-28 0.161 0.164 0.148 0.148 3,436.616
2010-10-29 0.148 0.163 0.148 0.163 4,611.521
2010-10-30 0.163 0.171 0.161 0.170 4,381.429
2010-10-31 0.170 0.170 0.147 0.165 6,710.489
2010-11-01 0.165 0.168 0.147 0.168 3,470.968
2010-11-02 0.168 0.167 0.163 0.166 961.080
2010-11-03 0.166 0.236 0.107 0.166 10,087.521
2010-11-04 0.166 0.202 0.166 0.197 5,338.901
2010-11-05 0.197 0.226 0.180 0.223 7,505.596
2010-11-06 0.223 0.429 0.206 0.334 8,053.965
2010-11-07 0.334 0.403 0.245 0.291 23,944.934
2010-11-08 0.291 0.317 0.194 0.208 32,859.890
2010-11-09 0.208 0.277 0.171 0.180 10,977.763
2010-11-10 0.180 0.206 0.120 0.206 5,236.882
2010-11-11 0.206 0.206 0.180 0.191 952.689
2010-11-12 0.191 0.249 0.191 0.230 8,994.613
2010-11-13 0.230 0.257 0.230 0.237 5,443.825
2010-11-14 0.237 0.256 0.232 0.239 4,108.688
2010-11-15 0.239 0.242 0.230 0.230 2,003.429
2010-11-16 0.230 0.236 0.191 0.191 7,379.193
2010-11-17 0.191 0.249 0.181 0.197 7,424.567
2010-11-18 0.197 0.243 0.190 0.230 8,787.893
2010-11-19 0.230 0.240 0.230 0.240 500.064
2010-11-20 0.240 0.249 0.230 0.243 3,530.381
2010-11-21 0.243 0.242 0.237 0.237 182.276
2010-11-22 0.237 0.247 0.231 0.247 6,701.216
2010-11-23 0.247 0.244 0.237 0.242 1,167.191
2010-11-24 0.242 0.243 0.237 0.243 608.734
2010-11-25 0.243 0.242 0.238 0.240 402.820
2010-11-26 0.240 0.248 0.237 0.244 8,151.690
2010-11-27 0.244 0.244 0.242 0.243 442.169
2010-11-28 0.243 0.244 0.231 0.231 4,925.050
2010-11-29 0.231 0.239 0.184 0.197 7,544.087
2010-11-30 0.197 0.197 0.175 0.178 3,917.362
2010-12-01 0.178 0.197 0.180 0.195 1,502.225
2010-12-02 0.195 0.219 0.187 0.219 4,114.465
2010-12-03 0.219 0.219 0.208 0.215 543.201
2010-12-04 0.215 0.222 0.176 0.176 5,719.651
2010-12-05 0.176 0.201 0.163 0.163 1,009.668
2010-12-06 0.163 0.193 0.158 0.175 739.679
2010-12-07 0.175 0.212 0.146 0.200 4,638.356
2010-12-08 0.200 0.206 0.189 0.205 676.975
2010-12-09 0.205 0.200 0.146 0.171 3,781.394
2010-12-10 0.171 0.175 0.156 0.175 281.269
2010-12-11 0.175 0.195 0.163 0.195 1,086.094
2010-12-12 0.195 0.195 0.177 0.189 358.946
2010-12-13 0.189 0.197 0.180 0.197 1,222.130
2010-12-14 0.197 0.212 0.180 0.211 2,060.279
2010-12-15 0.211 0.211 0.204 0.204 772.359
2010-12-16 0.204 0.219 0.190 0.214 3,019.174
2010-12-17 0.214 0.213 0.206 0.206 111.584
2010-12-18 0.206 0.213 0.207 0.207 35.715
2010-12-19 0.207 0.214 0.206 0.206 417.819
2010-12-20 0.206 0.236 0.206 0.229 2,374.014
2010-12-21 0.229 0.229 0.206 0.206 1,964.269
2010-12-22 0.206 0.214 0.209 0.214 813.697
2010-12-23 0.214 0.214 0.207 0.214 1,851.931
2010-12-24 0.214 0.214 0.207 0.213 1,073.110
2010-12-25 0.213 0.214 0.212 0.214 150.366
2010-12-26 0.214 0.231 0.211 0.227 3,602.341
2010-12-27 0.227 0.231 0.215 0.227 1,088.623
2010-12-28 0.227 0.241 0.224 0.241 3,633.153
2010-12-29 0.241 0.258 0.232 0.257 4,597.174
2010-12-30 0.257 0.257 0.249 0.257 651.314
2010-12-31 0.257 0.257 0.250 0.257 367.208
2011-01-01 0.257 0.257 0.250 0.257 721.620
2011-01-02 0.257 0.257 0.248 0.257 1,358.184
2011-01-03 0.257 0.257 0.249 0.253 360.703
2011-01-04 0.253 0.257 0.248 0.256 469.964
2011-01-05 0.256 0.256 0.249 0.256 91.014
2011-01-06 0.256 0.256 0.249 0.255 883.892
2011-01-07 0.255 0.276 0.255 0.274 11,272.471
2011-01-08 0.274 0.277 0.265 0.277 438.860
2011-01-09 0.277 0.277 0.277 0.277 468.121
2011-01-10 0.277 0.282 0.272 0.280 2,880.353
2011-01-11 0.280 0.280 0.272 0.280 1,353.041
2011-01-12 0.280 0.305 0.273 0.273 9,006.363
2011-01-13 0.273 0.347 0.272 0.272 6,125.591
2011-01-14 0.272 0.386 0.272 0.343 9,163.158
2011-01-15 0.343 0.343 0.330 0.331 506.664
2011-01-16 0.331 0.343 0.331 0.332 930.071
2011-01-17 0.332 0.332 0.270 0.300 5,451.633
2011-01-18 0.300 0.300 0.261 0.268 4,242.993
2011-01-19 0.268 0.268 0.261 0.268 1,926.395
2011-01-20 0.268 0.334 0.266 0.334 5,913.909
2011-01-21 0.334 0.377 0.315 0.360 2,872.613
2011-01-22 0.360 0.381 0.334 0.381 3,868.791
2011-01-23 0.381 0.381 0.360 0.379 433.538
2011-01-24 0.379 0.379 0.327 0.360 3,871.165
2011-01-25 0.360 0.364 0.343 0.351 772.445
2011-01-26 0.351 0.360 0.335 0.357 5,413.287
2011-01-27 0.357 0.386 0.350 0.361 10,359.464
2011-01-28 0.361 0.382 0.361 0.382 1,972.806
2011-01-29 0.382 0.381 0.369 0.376 551.644
2011-01-30 0.376 0.411 0.381 0.411 4,093.261
2011-01-31 0.411 0.814 0.403 0.446 28,033.781
2011-02-01 0.446 0.729 0.446 0.600 19,939.310
2011-02-02 0.600 0.651 0.591 0.614 3,536.337
2011-02-03 0.614 0.643 0.557 0.591 5,197.448
2011-02-04 0.591 0.754 0.574 0.695 29,111.424
2011-02-05 0.695 0.789 0.696 0.789 11,685.627
2011-02-06 0.789 0.789 0.711 0.771 6,521.340
2011-02-07 0.771 0.771 0.711 0.763 1,670.916
2011-02-08 0.763 0.787 0.739 0.787 5,405.419
2011-02-09 0.787 0.934 0.703 0.934 40,672.835
2011-02-10 0.934 0.943 0.686 0.840 21,914.567
2011-02-11 0.840 0.934 0.794 0.917 11,325.087
2011-02-12 0.917 0.926 0.849 0.926 3,731.555
2011-02-13 0.926 0.926 0.874 0.900 2,912.622
2011-02-14 0.900 0.926 0.885 0.917 6,455.893
2011-02-15 0.917 0.930 0.887 0.900 7,787.019
2011-02-16 0.900 0.900 0.874 0.896 6,398.143
2011-02-17 0.896 0.900 0.874 0.891 3,586.854
2011-02-18 0.891 0.891 0.669 0.770 28,043.509
2011-02-19 0.770 0.840 0.718 0.813 2,960.978
2011-02-20 0.813 0.813 0.711 0.729 7,288.094
2011-02-21 0.729 0.754 0.712 0.715 1,230.650
2011-02-22 0.715 0.814 0.712 0.746 9,128.172
2011-02-23 0.746 0.810 0.744 0.771 5,192.006
2011-02-24 0.771 0.857 0.771 0.855 10,891.901
2011-02-25 0.855 0.857 0.781 0.781 3,665.140
2011-02-26 0.781 0.831 0.780 0.821 3,816.269
2011-02-27 0.821 0.821 0.763 0.763 18,493.104
2011-02-28 0.763 0.789 0.724 0.737 3,521.407
2011-03-01 0.737 0.831 0.729 0.789 18,353.065
2011-03-02 0.789 0.806 0.780 0.806 2,171.812
2011-03-03 0.806 0.806 0.780 0.805 2,160.344
2011-03-04 0.805 0.805 0.771 0.772 2,116.615
2011-03-05 0.772 0.788 0.695 0.780 9,526.501
2011-03-06 0.780 0.780 0.694 0.771 9,235.153
2011-03-07 0.771 0.779 0.725 0.759 11,594.005
2011-03-08 0.759 0.759 0.729 0.746 3,369.549
2011-03-09 0.746 0.746 0.729 0.741 3,326.524
2011-03-10 0.741 0.800 0.728 0.800 6,766.722
2011-03-11 0.800 0.793 0.737 0.754 2,829.853
2011-03-12 0.754 0.788 0.754 0.787 3,702.251
2011-03-13 0.787 0.787 0.763 0.765 510.324
2011-03-14 0.765 0.771 0.754 0.767 4,008.247
2011-03-15 0.767 0.767 0.746 0.746 2,061.634
2011-03-16 0.746 0.754 0.717 0.737 5,795.006
2011-03-17 0.737 0.754 0.694 0.707 5,179.149
2011-03-18 0.707 0.729 0.609 0.700 9,403.321
2011-03-19 0.700 0.683 0.627 0.656 6,391.972
2011-03-20 0.656 0.677 0.634 0.635 3,859.115
2011-03-21 0.635 0.662 0.635 0.651 2,383.074
2011-03-22 0.651 0.694 0.635 0.693 8,141.628
2011-03-23 0.693 0.729 0.669 0.728 9,452.972
2011-03-24 0.728 0.771 0.708 0.743 10,507.628
2011-03-25 0.743 0.763 0.738 0.757 3,621.626
2011-03-26 0.757 0.776 0.721 0.733 8,785.930
2011-03-27 0.733 0.747 0.699 0.703 3,804.647
2011-03-28 0.703 0.729 0.651 0.685 8,692.269
2011-03-29 0.685 0.685 0.655 0.679 2,838.913
2011-03-30 0.679 0.681 0.657 0.677 2,170.243
2011-03-31 0.677 0.687 0.658 0.672 4,653.235
2011-04-01 0.672 0.683 0.663 0.663 2,128.726
2011-04-02 0.663 0.685 0.663 0.670 1,684.363
2011-04-03 0.670 0.681 0.666 0.668 2,635.321
2011-04-04 0.668 0.673 0.482 0.583 18,558.131
2011-04-05 0.583 0.641 0.497 0.609 5,590.497
2011-04-06 0.609 0.643 0.592 0.634 5,368.796
2011-04-07 0.634 0.673 0.618 0.646 7,009.337
2011-04-08 0.646 0.685 0.626 0.643 11,874.580
2011-04-09 0.643 0.658 0.618 0.626 7,663.136
2011-04-10 0.626 0.650 0.609 0.632 3,382.423
2011-04-11 0.632 0.685 0.609 0.660 9,647.281
2011-04-12 0.660 0.771 0.660 0.737 35,425.865
2011-04-13 0.737 0.857 0.737 0.791 34,684.172
2011-04-14 0.791 0.857 0.780 0.857 25,407.005
2011-04-15 0.857 0.934 0.781 0.848 43,273.162
2011-04-16 0.848 0.939 0.818 0.900 25,795.751
2011-04-17 0.900 0.977 0.879 0.953 22,357.198
2011-04-18 0.953 1.028 0.951 0.996 27,043.123
2011-04-19 0.996 1.027 0.981 1.027 12,669.438
2011-04-20 1.027 1.027 0.969 0.979 21,162.949
2011-04-21 0.979 1.037 0.977 1.037 39,721.765
2011-04-22 1.037 1.208 1.019 1.208 43,651.118
2011-04-23 1.208 1.671 1.131 1.457 88,487.580
2011-04-24 1.457 1.671 1.371 1.397 30,920.099
2011-04-25 1.397 1.458 1.304 1.336 18,193.185
2011-04-26 1.336 1.538 1.311 1.538 34,464.270
2011-04-27 1.538 1.671 1.474 1.628 53,484.788
2011-04-28 1.628 2.271 1.423 1.895 174,324.016
2011-04-29 1.895 2.528 1.894 2.468 127,666.195
2011-04-30 2.468 3.557 2.357 3.000 184,253.123
2011-05-01 3.000 3.317 2.143 2.600 123,010.106
2011-05-02 2.600 2.996 2.596 2.743 50,929.287
2011-05-03 2.743 2.991 2.666 2.923 48,157.278
2011-05-04 2.923 3.068 2.786 2.919 50,939.906
2011-05-05 2.919 2.957 2.857 2.857 44,852.292
2011-05-06 2.857 3.094 2.820 2.957 68,621.396
2011-05-07 2.957 3.171 2.936 3.121 55,161.523
2011-05-08 3.121 3.374 3.111 3.313 68,241.563
2011-05-09 3.313 3.343 3.163 3.257 37,545.266
2011-05-10 3.257 5.134 3.265 4.980 228,383.821
2011-05-11 4.980 5.198 3.943 4.714 241,265.892
2011-05-12 4.714 5.562 4.474 5.400 158,423.028
2011-05-13 5.400 7.242 5.417 7.026 410,405.565
2011-05-14 7.026 7.628 4.997 6.169 373,320.081
2011-05-15 6.169 6.668 5.314 5.988 105,640.070
2011-05-16 5.988 7.285 5.785 6.886 294,022.383
2011-05-17 6.886 7.190 5.982 6.162 227,871.491
2011-05-18 6.162 6.428 5.657 5.897 155,415.673
2011-05-19 5.897 6.291 5.663 5.832 145,819.475
2011-05-20 5.832 6.085 4.780 4.791 239,119.313
2011-05-21 4.791 5.588 4.780 5.245 159,108.848
2011-05-22 5.245 5.793 5.134 5.734 132,361.333
2011-05-23 5.734 6.385 5.734 6.128 214,785.863
2011-05-24 6.128 6.437 5.965 6.360 181,553.349
2011-05-25 6.360 7.997 6.185 7.199 437,887.633
2011-05-26 7.199 7.703 6.865 7.541 209,831.227
2011-05-27 7.541 7.568 7.285 7.285 107,262.998
2011-05-28 7.285 7.457 6.951 7.114 88,676.866
2011-05-29 7.114 7.277 6.944 7.225 53,258.107
2011-05-30 7.225 7.714 7.071 7.542 132,212.484
2011-05-31 7.542 8.142 6.942 7.492 348,731.470
2011-06-01 7.492 8.313 7.114 8.202 343,316.494
2011-06-02 8.202 9.334 8.142 9.085 355,785.640
2011-06-03 9.085 12.428 9.068 12.248 818,096.374
2011-06-04 12.248 16.190 12.033 16.190 625,387.751
2011-06-05 16.190 16.285 13.885 14.313 360,499.377
2011-06-06 14.313 16.482 14.099 15.899 871,590.161
2011-06-07 15.899 20.844 15.650 20.501 916,137.795
2011-06-08 20.501 27.349 19.036 25.370 2,450,243.489
2011-06-09 25.370 26.998 22.413 24.787 1,595,534.972
2011-06-10 24.787 25.198 17.150 20.527 1,949,678.477
2011-06-11 20.527 20.561 11.142 12.556 1,839,801.902
2011-06-12 12.556 21.418 8.785 15.899 2,100,823.311
2011-06-13 15.899 20.999 13.713 17.005 1,265,258.380
2011-06-14 17.005 17.570 15.427 16.525 596,532.483
2011-06-15 16.525 17.142 16.302 16.705 467,397.790
2011-06-16 16.705 17.047 14.570 14.570 795,152.186
2011-06-17 14.570 15.719 11.142 13.439 1,443,628.835
2011-06-18 13.439 14.528 12.899 14.476 488,493.320
2011-06-19 14.476 16.182 14.442 15.008 459,625.119
2011-06-20 15.008 15.008 15.008 15.008 0.000
2011-06-21 15.008 15.008 15.008 15.008 0.000
2011-06-22 15.008 15.008 15.008 15.008 0.000
2011-06-23 15.008 15.008 15.008 15.008 0.000
2011-06-24 15.008 15.008 15.008 15.008 0.000
2011-06-25 15.008 15.008 15.008 15.008 0.000
2011-06-26 15.008 15.008 12.008 14.099 201,090.122
2011-06-27 14.099 15.427 12.856 14.356 458,621.467
2011-06-28 14.356 15.016 14.142 14.528 354,002.481
2011-06-29 14.528 14.742 14.288 14.442 304,523.960
2011-06-30 14.442 14.570 13.482 13.799 494,661.062
2011-07-01 13.799 14.348 13.079 13.199 453,565.643
2011-07-02 13.199 13.542 13.088 13.199 258,954.213
2011-07-03 13.199 13.448 13.122 13.233 222,734.622
2011-07-04 13.233 13.276 11.262 11.879 648,737.014
2011-07-05 11.879 12.856 9.428 11.065 922,482.036
2011-07-06 11.065 14.142 10.859 12.668 1,418,744.659
2011-07-07 12.668 13.628 12.428 12.668 707,480.265
2011-07-08 12.668 13.405 11.913 12.265 428,663.888
2011-07-09 12.265 12.599 12.016 12.325 146,843.233
2011-07-10 12.325 13.439 12.299 12.771 585,304.006
2011-07-11 12.771 13.028 11.828 12.179 605,492.024
2011-07-12 12.179 12.548 11.913 12.008 319,680.058
2011-07-13 12.008 12.128 11.922 11.956 124,304.377
2011-07-14 11.956 12.059 11.742 11.991 210,826.839
2011-07-15 11.991 12.076 11.571 11.836 295,677.948
2011-07-16 11.836 11.836 11.571 11.759 201,536.807
2011-07-17 11.759 11.785 11.159 11.279 392,980.831
2011-07-18 11.279 11.931 10.722 11.553 847,571.167
2011-07-19 11.553 12.599 11.519 11.871 812,930.038
2011-07-20 11.871 11.999 11.485 11.733 271,979.802
2011-07-21 11.733 11.811 11.485 11.665 292,835.367
2011-07-22 11.665 11.836 11.528 11.742 177,453.814
2011-07-23 11.742 11.793 11.579 11.725 262,592.920
2011-07-24 11.725 12.085 11.656 11.982 316,299.101
2011-07-25 11.982 12.616 11.793 12.042 384,210.319
2011-07-26 12.042 12.042 11.802 11.896 200,201.568
2011-07-27 11.896 12.111 11.871 11.948 137,686.401
2011-07-28 11.948 11.948 11.408 11.562 381,993.374
2011-07-29 11.562 11.742 11.425 11.571 84,011.803
2011-07-30 11.571 11.682 11.528 11.596 70,786.779
2011-07-31 11.596 12.771 10.996 11.442 529,792.811
2011-08-01 11.442 11.613 11.014 11.219 245,445.161
2011-08-02 11.219 11.228 9.856 10.328 608,068.104
2011-08-03 10.328 10.422 7.457 7.937 808,766.719
2011-08-04 7.937 9.556 7.945 9.214 454,147.482
2011-08-05 9.214 9.419 8.142 8.399 270,723.860
2011-08-06 8.399 8.528 4.921 5.614 686,705.309
2011-08-07 5.614 8.117 5.151 6.771 594,640.903
2011-08-08 6.771 6.994 6.047 6.685 225,901.266
2011-08-09 6.685 10.371 6.575 8.562 953,181.265
2011-08-10 8.562 8.914 8.142 8.554 207,926.790
2011-08-11 8.554 8.999 7.243 8.110 471,890.391
2011-08-12 8.110 8.399 7.637 8.109 332,098.859
2011-08-13 8.109 8.785 7.954 8.682 249,876.326
2011-08-14 8.682 9.634 8.245 9.256 401,417.706
2011-08-15 9.256 10.191 9.188 9.556 369,576.964
2011-08-16 9.556 9.702 9.265 9.394 145,153.599
2011-08-17 9.394 9.514 9.136 9.385 213,503.137
2011-08-18 9.385 9.471 9.265 9.282 76,721.935
2011-08-19 9.282 10.122 9.282 9.985 329,367.930
2011-08-20 9.985 10.019 9.771 9.814 97,604.747
2011-08-21 9.814 9.865 9.694 9.694 85,040.516
2011-08-22 9.694 9.856 9.008 9.342 349,599.574
2011-08-23 9.342 9.685 9.265 9.376 120,864.941
2011-08-24 9.376 9.496 9.282 9.299 73,294.370
2011-08-25 9.299 9.334 7.799 8.277 475,879.387
2011-08-26 8.277 8.476 6.550 7.010 615,650.254
2011-08-27 7.010 7.808 6.960 7.362 162,654.768
2011-08-28 7.362 8.126 7.241 7.774 185,735.498
2011-08-29 7.774 7.945 7.414 7.687 165,769.575
2011-08-30 7.687 7.714 7.328 7.535 88,569.697
2011-08-31 7.535 7.534 6.865 7.028 140,640.085
2011-09-01 7.028 7.165 6.942 7.037 83,886.327
2011-09-02 7.037 7.469 7.054 7.405 121,684.457
2011-09-03 7.405 7.448 7.168 7.268 50,779.940
2011-09-04 7.268 7.277 6.728 7.009 137,834.093
2011-09-05 7.009 7.020 6.214 6.523 201,133.833
2011-09-06 6.523 6.563 5.247 5.882 475,928.344
2011-09-07 5.882 6.513 5.597 6.159 298,981.434
2011-09-08 6.159 6.169 5.581 5.597 185,891.478
2011-09-09 5.597 5.637 3.583 4.311 989,598.868
2011-09-10 4.311 4.705 3.968 4.092 191,611.660
2011-09-11 4.092 6.342 3.943 5.026 748,241.705
2011-09-12 5.026 5.641 4.639 5.209 330,610.425
2011-09-13 5.209 5.215 4.885 4.971 118,863.449
2011-09-14 4.971 5.011 4.564 4.816 208,440.603
2011-09-15 4.816 4.816 3.805 4.148 368,119.145
2011-09-16 4.148 4.277 3.951 4.131 130,626.899
2011-09-17 4.131 4.225 4.028 4.088 83,636.179
2011-09-18 4.088 4.800 4.046 4.457 196,673.355
2011-09-19 4.457 4.837 4.200 4.680 225,924.938
2011-09-20 4.680 5.824 4.672 5.238 611,468.448
2011-09-21 5.238 5.388 4.337 4.809 329,049.936
2011-09-22 4.809 4.997 4.534 4.652 150,210.974
2011-09-23 4.652 4.891 4.641 4.753 267,765.350
2011-09-24 4.753 4.835 4.560 4.687 83,863.357
2011-09-25 4.687 4.705 4.561 4.568 43,958.099
2011-09-26 4.568 4.628 4.046 4.174 238,258.005
2011-09-27 4.174 4.397 4.098 4.213 104,018.608
2011-09-28 4.213 4.259 3.964 4.090 125,228.928
2011-09-29 4.090 4.114 4.006 4.096 57,268.017
2011-09-30 4.096 4.585 4.065 4.405 178,306.302
2011-10-01 4.405 4.499 4.166 4.313 101,591.327
2011-10-02 4.313 4.371 4.208 4.309 44,678.082
2011-10-03 4.309 4.320 4.190 4.306 73,606.965
2011-10-04 4.306 4.307 4.216 4.251 67,176.184
2011-10-05 4.251 4.307 4.141 4.174 73,801.240
2011-10-06 4.174 4.200 3.856 4.057 220,033.151
2011-10-07 4.057 4.111 3.241 3.662 358,598.395
2011-10-08 3.662 3.720 3.278 3.435 136,838.549
2011-10-09 3.435 3.762 3.435 3.517 136,072.181
2011-10-10 3.517 3.600 3.437 3.514 59,300.244
2011-10-11 3.514 3.514 3.300 3.369 139,077.445
2011-10-12 3.369 3.814 3.343 3.557 242,117.446
2011-10-13 3.557 3.600 3.430 3.468 68,889.937
2011-10-14 3.468 3.527 3.384 3.418 68,964.366
2011-10-15 3.418 3.471 3.179 3.293 140,434.017
2011-10-16 3.293 3.340 2.914 3.049 112,889.724
2011-10-17 3.049 3.205 1.937 2.194 507,308.781
2011-10-18 2.194 2.486 1.980 2.073 196,980.105
2011-10-19 2.073 2.174 1.748 1.946 199,121.361
2011-10-20 1.946 2.049 1.903 2.012 96,889.812
2011-10-21 2.012 2.331 1.994 2.203 158,806.487
2011-10-22 2.203 2.828 2.186 2.708 309,508.972
2011-10-23 2.708 2.743 2.528 2.717 97,828.317
2011-10-24 2.717 2.738 2.126 2.181 221,838.774
2011-10-25 2.181 2.606 2.091 2.374 238,405.132
2011-10-26 2.374 2.442 2.271 2.377 69,318.307
2011-10-27 2.377 2.648 2.341 2.606 146,828.749
2011-10-28 2.606 2.790 2.490 2.734 139,532.110
2011-10-29 2.734 3.280 2.691 3.069 241,661.118
2011-10-30 3.069 3.128 2.743 2.803 146,927.793
2011-10-31 2.803 2.842 2.628 2.784 84,607.364
2011-11-01 2.784 2.871 2.631 2.700 103,473.710
2011-11-02 2.700 2.948 2.692 2.789 89,584.088
2011-11-03 2.789 2.811 2.657 2.702 67,501.139
2011-11-04 2.702 2.751 2.581 2.665 105,912.871
2011-11-05 2.665 2.700 2.443 2.546 136,766.160
2011-11-06 2.546 2.571 2.503 2.537 43,742.971
2011-11-07 2.537 2.599 2.528 2.577 61,676.564
2011-11-08 2.577 2.751 2.576 2.601 159,794.548
2011-11-09 2.601 2.666 2.474 2.528 134,266.584
2011-11-10 2.528 2.545 2.400 2.434 83,475.921
2011-11-11 2.434 2.666 2.420 2.640 114,259.358
2011-11-12 2.640 2.666 2.580 2.598 53,418.536
2011-11-13 2.598 2.614 2.529 2.569 24,759.411
2011-11-14 2.569 2.568 1.800 1.903 820,822.229
2011-11-15 1.903 2.134 1.808 1.996 150,435.873
2011-11-16 1.996 2.228 1.972 2.194 93,125.979
2011-11-17 2.194 2.219 1.709 1.928 223,732.634
2011-11-18 1.928 2.048 1.714 1.757 180,094.750
2011-11-19 1.757 1.937 1.714 1.882 145,537.760
2011-11-20 1.882 2.142 1.843 1.886 156,002.629
2011-11-21 1.886 1.981 1.860 1.966 79,877.848
2011-11-22 1.966 2.014 1.928 1.996 67,653.331
2011-11-23 1.996 2.040 1.946 1.999 79,670.452
2011-11-24 1.999 2.194 1.976 2.084 181,323.051
2011-11-25 2.084 2.167 2.035 2.148 93,929.493
2011-11-26 2.148 2.169 2.066 2.117 76,813.292
2011-11-27 2.117 2.134 2.077 2.126 47,853.262
2011-11-28 2.126 2.186 2.091 2.186 88,630.104
2011-11-29 2.186 2.555 2.177 2.357 431,890.931
2011-11-30 2.357 2.648 2.342 2.546 299,859.986
2011-12-01 2.546 2.691 2.510 2.623 167,144.832
2011-12-02 2.623 2.690 2.601 2.670 152,576.023
2011-12-03 2.670 2.678 2.357 2.395 309,391.012
2011-12-04 2.395 2.486 2.237 2.424 224,337.554
2011-12-05 2.424 2.511 2.384 2.468 76,004.643
2011-12-06 2.468 2.614 2.460 2.597 141,862.318
2011-12-07 2.597 2.642 2.513 2.563 149,305.004
2011-12-08 2.563 2.576 2.472 2.554 100,985.215
2011-12-09 2.554 2.605 2.516 2.546 88,117.329
2011-12-10 2.546 2.685 2.516 2.614 193,394.185
2011-12-11 2.614 2.897 2.563 2.786 296,938.827
2011-12-12 2.786 2.820 2.643 2.687 108,798.263
2011-12-13 2.687 2.786 2.692 2.786 89,934.317
2011-12-14 2.786 2.784 2.566 2.700 193,679.148
2011-12-15 2.700 2.755 2.666 2.743 81,780.545
2011-12-16 2.743 2.760 2.700 2.743 81,521.114
2011-12-17 2.743 2.768 2.704 2.743 45,070.660
2011-12-18 2.743 2.759 2.721 2.737 29,605.832
2011-12-19 2.737 3.171 2.733 3.017 408,798.553
2011-12-20 3.017 3.857 2.985 3.385 633,582.201
2011-12-21 3.385 3.463 3.265 3.334 164,267.676
2011-12-22 3.334 3.421 3.008 3.334 185,608.778
2011-12-23 3.334 3.385 3.270 3.383 68,592.735
2011-12-24 3.383 3.402 3.304 3.377 50,197.467
2011-12-25 3.377 3.763 3.241 3.621 286,703.683
2011-12-26 3.621 3.697 3.265 3.444 307,298.120
2011-12-27 3.444 3.514 3.396 3.488 104,136.466
2011-12-28 3.488 3.643 3.420 3.588 120,016.875
2011-12-29 3.588 3.711 3.528 3.571 191,737.823
2011-12-30 3.571 3.685 3.482 3.641 147,520.062
2011-12-31 3.641 4.281 3.600 4.047 511,026.923
2012-01-01 4.047 4.714 3.955 4.515 474,005.035
2012-01-02 4.515 4.688 4.114 4.471 308,855.738
2012-01-03 4.471 4.534 3.985 4.183 530,679.925
2012-01-04 4.183 4.885 4.072 4.777 590,287.681
2012-01-05 4.777 6.188 4.777 5.955 969,036.871
2012-01-06 5.955 6.180 5.250 5.740 1,269,619.462
2012-01-07 5.740 6.013 5.468 5.837 278,597.915
2012-01-08 5.837 6.171 5.772 6.097 345,533.842
2012-01-09 6.097 6.163 4.980 5.422 823,306.378
2012-01-10 5.422 5.905 5.143 5.451 604,291.218
2012-01-11 5.451 6.118 5.496 5.914 580,795.481
2012-01-12 5.914 5.997 5.431 5.828 809,227.632
2012-01-13 5.828 5.832 5.485 5.494 341,386.200
2012-01-14 5.494 5.957 5.331 5.785 801,536.667
2012-01-15 5.785 6.068 5.778 6.001 368,288.872
2012-01-16 6.001 6.162 5.580 5.728 717,732.132
2012-01-17 5.728 5.957 3.977 4.800 1,104,383.557
2012-01-18 4.800 5.957 4.371 5.074 1,161,134.788
2012-01-19 5.074 5.452 5.034 5.451 608,275.612
2012-01-20 5.451 5.640 5.364 5.562 368,376.895
2012-01-21 5.562 5.612 5.228 5.297 348,932.138
2012-01-22 5.297 5.532 5.228 5.408 241,897.475
2012-01-23 5.408 5.476 5.324 5.448 95,676.535
2012-01-24 5.448 5.480 5.330 5.391 192,556.833
2012-01-25 5.391 5.418 4.716 4.928 670,284.106
2012-01-26 4.928 5.074 4.543 4.577 593,636.189
2012-01-27 4.577 4.723 4.328 4.536 524,175.221
2012-01-28 4.536 4.937 4.508 4.823 428,439.427
2012-01-29 4.823 4.885 4.567 4.612 218,090.660
2012-01-30 4.612 4.800 4.600 4.705 199,854.124
2012-01-31 4.705 4.843 4.651 4.700 228,926.011
2012-02-01 4.700 5.314 4.687 5.208 576,501.277
2012-02-02 5.208 5.313 4.991 5.228 281,737.064
2012-02-03 5.228 5.262 4.902 5.107 300,680.384
2012-02-04 5.107 5.131 5.005 5.034 104,625.251
2012-02-05 5.034 5.044 4.671 4.876 585,396.314
2012-02-06 4.876 4.903 4.671 4.674 429,135.455
2012-02-07 4.674 4.954 4.671 4.877 350,421.610
2012-02-08 4.877 5.013 4.543 4.800 1,150,210.892
2012-02-09 4.800 5.070 4.714 4.997 443,039.013
2012-02-10 4.997 5.130 4.972 5.068 197,958.481
2012-02-11 5.068 5.142 4.749 4.801 340,851.475
2012-02-12 4.801 5.014 4.654 4.727 393,404.709
2012-02-13 4.727 4.903 4.457 4.508 779,516.353
2012-02-14 4.508 4.672 3.610 3.825 1,199,438.220
2012-02-15 3.825 4.183 3.600 3.707 635,645.737
2012-02-16 3.707 3.809 3.324 3.663 598,087.564
2012-02-17 3.663 4.088 3.624 3.780 519,600.889
2012-02-18 3.780 3.854 3.531 3.619 257,898.999
2012-02-19 3.619 3.874 3.583 3.760 232,526.715
2012-02-20 3.760 3.831 3.677 3.738 139,652.735
2012-02-21 3.738 3.769 3.610 3.661 191,104.268
2012-02-22 3.661 3.891 3.661 3.793 394,833.071
2012-02-23 3.793 4.455 3.788 4.298 679,286.407
2012-02-24 4.298 4.371 4.135 4.310 383,027.357
2012-02-25 4.310 4.345 3.985 4.091 360,157.058
2012-02-26 4.091 4.371 4.091 4.219 297,486.957
2012-02-27 4.219 4.277 4.191 4.248 124,524.381
2012-02-28 4.248 4.285 4.058 4.172 261,474.351
2012-02-29 4.172 4.200 4.114 4.165 110,640.655
2012-03-01 4.165 4.276 4.165 4.218 186,973.227
2012-03-02 4.218 4.243 3.865 4.033 525,624.958
2012-03-03 4.033 4.097 3.865 3.955 160,828.558
2012-03-04 3.955 4.243 3.953 4.131 242,676.263
2012-03-05 4.131 4.328 4.131 4.272 279,003.075
2012-03-06 4.272 4.345 4.200 4.277 189,911.664
2012-03-07 4.277 4.328 4.148 4.232 195,111.169
2012-03-08 4.232 4.285 4.075 4.225 242,634.609
2012-03-09 4.225 4.242 4.132 4.166 137,328.406
2012-03-10 4.166 4.211 4.074 4.142 116,071.341
2012-03-11 4.142 4.277 4.123 4.208 178,767.318
2012-03-12 4.208 4.243 4.162 4.191 92,735.398
2012-03-13 4.191 4.637 4.170 4.517 562,823.337
2012-03-14 4.517 4.671 4.501 4.611 289,455.319
2012-03-15 4.611 4.667 4.504 4.566 187,755.648
2012-03-16 4.566 4.628 4.543 4.580 149,974.917
2012-03-17 4.580 4.628 4.467 4.471 178,200.684
2012-03-18 4.471 4.577 4.466 4.525 103,115.750
2012-03-19 4.525 4.551 3.857 4.023 790,848.426
2012-03-20 4.023 4.200 3.932 4.147 272,608.052
2012-03-21 4.147 4.174 4.071 4.127 191,648.309
2012-03-22 4.127 4.183 3.941 4.032 236,749.104
2012-03-23 4.032 4.105 3.943 4.016 217,981.425
2012-03-24 4.016 4.053 3.939 4.008 155,764.506
2012-03-25 4.008 4.014 3.685 3.900 276,010.599
2012-03-26 3.900 4.061 3.871 3.959 278,462.753
2012-03-27 3.959 4.153 3.848 4.123 293,912.342
2012-03-28 4.123 4.146 4.046 4.104 156,032.207
2012-03-29 4.104 4.166 4.037 4.121 155,100.619
2012-03-30 4.121 4.183 4.043 4.165 160,699.832
2012-03-31 4.165 4.243 4.131 4.207 148,850.228
2012-04-01 4.207 4.217 4.054 4.137 147,741.798
2012-04-02 4.137 4.354 4.080 4.263 341,530.558
2012-04-03 4.263 4.281 4.123 4.244 329,728.299
2012-04-04 4.244 4.260 4.191 4.208 215,800.366
2012-04-05 4.208 4.230 4.174 4.216 142,172.934
2012-04-06 4.216 4.268 4.183 4.243 246,612.601
2012-04-07 4.243 4.243 4.017 4.017 333,219.494
2012-04-08 4.017 4.114 3.960 4.108 169,631.372
2012-04-09 4.108 4.182 4.056 4.176 160,882.262
2012-04-10 4.176 4.200 4.083 4.146 219,988.411
2012-04-11 4.146 4.268 4.106 4.224 280,974.698
2012-04-12 4.224 4.239 4.151 4.217 194,448.113
2012-04-13 4.217 4.238 4.054 4.234 387,731.786
2012-04-14 4.234 4.311 4.200 4.251 272,548.733
2012-04-15 4.251 4.268 4.165 4.259 140,494.201
2012-04-16 4.259 4.267 4.208 4.227 132,193.191
2012-04-17 4.227 4.304 4.221 4.265 130,262.716
2012-04-18 4.265 4.438 4.251 4.387 344,255.042
2012-04-19 4.387 4.448 4.371 4.404 205,965.855
2012-04-20 4.404 4.697 4.372 4.585 466,478.432
2012-04-21 4.585 4.696 4.380 4.508 275,225.083
2012-04-22 4.508 4.564 4.372 4.460 164,727.621
2012-04-23 4.460 4.472 4.251 4.251 216,823.370
2012-04-24 4.251 4.457 4.244 4.369 308,658.027
2012-04-25 4.369 4.440 4.316 4.399 156,620.473
2012-04-26 4.399 4.435 4.277 4.369 249,696.956
2012-04-27 4.369 4.392 4.313 4.379 112,673.577
2012-04-28 4.379 4.379 4.153 4.267 389,063.452
2012-04-29 4.267 4.301 4.183 4.203 94,037.297
2012-04-30 4.203 4.285 4.174 4.242 236,336.068
2012-05-01 4.242 4.285 4.213 4.285 155,977.439
2012-05-02 4.285 4.439 4.260 4.349 418,202.723
2012-05-03 4.349 4.443 4.303 4.400 154,640.888
2012-05-04 4.400 4.414 4.343 4.343 191,309.470
2012-05-05 4.343 4.388 4.310 4.351 81,879.203
2012-05-06 4.351 4.370 4.297 4.328 83,543.562
2012-05-07 4.328 4.368 4.261 4.337 199,511.162
2012-05-08 4.337 4.371 4.251 4.328 293,808.695
2012-05-09 4.328 4.368 4.285 4.323 168,537.436
2012-05-10 4.323 4.393 4.117 4.157 297,530.960
2012-05-11 4.157 4.285 4.115 4.251 266,638.990
2012-05-12 4.251 4.285 4.213 4.239 88,606.911
2012-05-13 4.239 4.285 4.217 4.225 59,715.611
2012-05-14 4.225 4.316 4.200 4.291 226,008.735
2012-05-15 4.291 4.320 4.243 4.315 189,378.833
2012-05-16 4.315 4.401 4.285 4.362 301,533.507
2012-05-17 4.362 4.371 4.329 4.371 115,918.935
2012-05-18 4.371 4.397 4.338 4.387 229,946.153
2012-05-19 4.387 4.408 4.345 4.370 101,409.574
2012-05-20 4.370 4.414 4.358 4.363 81,974.794
2012-05-21 4.363 4.397 4.339 4.371 146,853.021
2012-05-22 4.371 4.384 4.328 4.370 203,354.138
2012-05-23 4.370 4.427 4.341 4.405 232,800.347
2012-05-24 4.405 4.413 4.345 4.387 126,873.334
2012-05-25 4.387 4.414 4.373 4.410 101,477.035
2012-05-26 4.410 4.410 4.371 4.374 72,839.157
2012-05-27 4.374 4.412 4.371 4.405 69,174.505
2012-05-28 4.405 4.423 4.380 4.402 121,284.380
2012-05-29 4.402 4.422 4.298 4.414 268,410.373
2012-05-30 4.414 4.434 4.371 4.401 176,121.334
2012-05-31 4.401 4.457 4.381 4.440 174,630.620
2012-06-01 4.440 4.525 4.441 4.521 200,626.149
2012-06-02 4.521 4.521 4.468 4.499 68,156.009
2012-06-03 4.499 4.503 4.461 4.461 56,771.689
2012-06-04 4.461 4.525 4.440 4.513 229,728.574
2012-06-05 4.513 4.714 4.477 4.663 387,646.189
2012-06-06 4.663 4.705 4.619 4.680 189,737.565
2012-06-07 4.680 4.795 4.637 4.792 226,629.965
2012-06-08 4.792 4.851 4.765 4.828 259,290.969
2012-06-09 4.828 4.885 4.681 4.765 177,175.520
2012-06-10 4.765 4.780 4.651 4.687 114,878.686
2012-06-11 4.687 4.800 4.656 4.778 190,171.214
2012-06-12 4.778 4.928 4.714 4.885 379,398.052
2012-06-13 4.885 5.108 4.851 5.082 287,308.354
2012-06-14 5.082 5.120 4.978 5.103 177,045.389
2012-06-15 5.103 5.646 5.042 5.571 344,398.680
2012-06-16 5.571 5.656 5.366 5.485 433,011.951
2012-06-17 5.485 5.597 5.231 5.283 264,764.218
2012-06-18 5.283 5.451 5.168 5.408 251,507.936
2012-06-19 5.408 5.599 5.383 5.570 242,341.684
2012-06-20 5.570 5.751 5.528 5.717 362,778.135
2012-06-21 5.717 5.828 5.623 5.725 297,991.710
2012-06-22 5.725 5.828 5.509 5.612 320,698.760
2012-06-23 5.612 5.700 5.485 5.509 112,099.983
2012-06-24 5.509 5.545 5.442 5.442 186,457.529
2012-06-25 5.442 5.525 5.328 5.404 339,108.624
2012-06-26 5.404 5.545 5.390 5.502 267,354.319
2012-06-27 5.502 5.700 5.485 5.697 234,880.442
2012-06-28 5.697 5.716 5.562 5.662 241,952.089
2012-06-29 5.662 5.724 5.607 5.700 149,449.268
2012-06-30 5.700 5.737 5.658 5.734 117,536.883
2012-07-01 5.734 5.737 5.601 5.682 116,412.220
2012-07-02 5.682 5.798 5.638 5.794 185,991.559
2012-07-03 5.794 5.794 5.485 5.528 398,783.499
2012-07-04 5.528 5.614 5.528 5.580 186,676.085
2012-07-05 5.580 5.802 5.555 5.717 258,583.148
2012-07-06 5.717 5.760 5.614 5.698 245,964.432
2012-07-07 5.698 5.888 5.682 5.796 220,452.864
2012-07-08 5.796 5.880 5.762 5.827 106,069.074
2012-07-09 5.827 6.085 5.779 6.018 364,451.074
2012-07-10 6.018 6.214 5.965 6.171 426,542.988
2012-07-11 6.171 6.220 6.015 6.128 255,106.069
2012-07-12 6.128 6.771 6.085 6.654 404,400.746
2012-07-13 6.654 6.699 6.360 6.570 428,062.328
2012-07-14 6.570 6.570 6.442 6.464 104,252.018
2012-07-15 6.464 6.600 6.385 6.532 175,373.119
2012-07-16 6.532 7.414 6.529 7.285 716,135.097
2012-07-17 7.285 8.134 6.276 7.542 1,506,592.290
2012-07-18 7.542 8.056 7.285 7.808 818,693.366
2012-07-19 7.808 7.914 7.558 7.602 376,004.942
2012-07-20 7.602 7.602 6.514 7.302 1,086,371.782
2012-07-21 7.302 8.314 6.822 7.582 1,064,627.732
2012-07-22 7.582 7.688 7.089 7.208 222,081.783
2012-07-23 7.208 7.885 6.642 7.239 1,061,564.186
2012-07-24 7.239 7.585 7.148 7.371 302,984.092
2012-07-25 7.371 7.628 7.173 7.542 476,438.042
2012-07-26 7.542 7.629 7.371 7.628 243,405.580
2012-07-27 7.628 7.671 7.554 7.628 203,320.412
2012-07-28 7.628 7.654 7.465 7.618 122,716.547
2012-07-29 7.618 7.618 7.457 7.465 86,143.623
2012-07-30 7.465 7.842 7.457 7.798 393,292.046
2012-07-31 7.798 8.091 7.781 8.014 556,028.811
2012-08-01 8.014 8.271 7.809 8.185 554,979.948
2012-08-02 8.185 9.428 8.067 9.025 1,100,336.991
2012-08-03 9.025 9.531 8.828 9.402 567,035.303
2012-08-04 9.402 9.685 9.025 9.411 493,220.093
2012-08-05 9.411 9.676 8.665 9.316 612,696.810
2012-08-06 9.316 9.591 9.119 9.308 482,367.387
2012-08-07 9.308 9.514 9.128 9.514 387,382.594
2012-08-08 9.514 9.556 9.299 9.479 296,264.869
2012-08-09 9.479 10.285 9.256 9.479 988,909.020
2012-08-10 9.479 9.942 9.436 9.762 621,903.036
2012-08-11 9.762 9.942 9.762 9.865 214,802.019
2012-08-12 9.865 10.088 9.814 9.959 302,629.372
2012-08-13 9.959 10.328 9.848 10.319 546,012.393
2012-08-14 10.319 10.576 10.191 10.448 456,226.737
2012-08-15 10.448 11.356 10.422 11.356 622,099.376
2012-08-16 11.356 11.862 10.714 11.571 1,095,105.833
2012-08-17 11.571 13.199 9.085 9.925 2,511,747.650
2012-08-18 9.925 11.056 9.445 9.951 895,960.534
2012-08-19 9.951 9.959 6.497 6.857 1,860,220.226
2012-08-20 6.857 8.999 6.694 8.657 1,572,790.904
2012-08-21 8.657 8.828 8.313 8.498 619,447.676
2012-08-22 8.498 8.657 8.203 8.405 570,426.503
2012-08-23 8.405 8.785 8.318 8.657 479,976.719
2012-08-24 8.657 9.102 8.444 9.085 810,099.285
2012-08-25 9.085 9.111 8.742 9.017 360,306.996
2012-08-26 9.017 9.102 8.957 9.094 238,074.881
2012-08-27 9.094 10.414 9.034 9.385 1,677,886.582
2012-08-28 9.385 9.608 8.999 9.376 512,679.069
2012-08-29 9.376 9.539 9.042 9.359 498,554.049
2012-08-30 9.359 9.368 9.085 9.239 284,730.217
2012-08-31 9.239 9.282 8.279 8.708 591,774.812
2012-09-01 8.708 8.828 8.379 8.541 200,366.599
2012-09-02 8.541 8.879 8.330 8.742 215,926.751
2012-09-03 8.742 9.076 8.648 9.025 203,355.286
2012-09-04 9.025 9.025 8.699 8.897 308,038.853
2012-09-05 8.897 9.574 8.794 9.428 559,995.232
2012-09-06 9.428 9.676 9.119 9.582 628,488.134
2012-09-07 9.582 9.608 9.385 9.428 338,087.626
2012-09-08 9.428 9.548 9.231 9.462 228,182.209
2012-09-09 9.462 9.548 9.359 9.445 132,849.938
2012-09-10 9.445 9.591 9.316 9.574 400,315.293
2012-09-11 9.574 9.728 9.325 9.711 618,563.313
2012-09-12 9.711 9.762 9.239 9.736 563,106.388
2012-09-13 9.736 9.771 9.616 9.771 200,044.404
2012-09-14 9.771 10.114 9.702 10.002 429,199.565
2012-09-15 10.002 10.105 9.942 10.071 163,284.346
2012-09-16 10.071 10.276 10.045 10.174 308,407.142
2012-09-17 10.174 10.251 10.088 10.191 271,405.523
2012-09-18 10.191 10.585 10.148 10.499 423,424.246
2012-09-19 10.499 10.876 10.414 10.774 445,334.279
2012-09-20 10.774 10.851 10.499 10.525 348,375.952
2012-09-21 10.525 10.714 10.294 10.602 376,836.860
2012-09-22 10.602 10.628 10.405 10.491 157,005.715
2012-09-23 10.491 10.516 9.968 10.448 410,733.587
2012-09-24 10.448 10.542 10.242 10.371 283,595.655
2012-09-25 10.371 10.482 10.294 10.456 220,419.643
2012-09-26 10.456 10.679 10.302 10.516 246,339.886
2012-09-27 10.516 10.628 10.465 10.551 204,029.527
2012-09-28 10.551 10.671 10.388 10.619 282,354.111
2012-09-29 10.619 10.705 10.465 10.594 181,279.134
2012-09-30 10.594 10.671 10.542 10.628 82,675.921
2012-10-01 10.628 10.696 10.559 10.628 263,654.519
2012-10-02 10.628 11.039 10.576 11.005 550,270.565
2012-10-03 11.005 11.133 10.868 11.048 362,541.923
2012-10-04 11.048 11.219 10.799 11.014 418,951.307
2012-10-05 11.014 11.116 10.722 10.876 341,484.696
2012-10-06 10.876 11.022 10.585 10.722 266,135.120
2012-10-07 10.722 10.816 10.028 10.114 653,793.257
2012-10-08 10.114 10.242 9.102 10.096 944,786.533
2012-10-09 10.096 10.585 9.916 10.199 479,704.433
2012-10-10 10.199 10.448 10.088 10.388 285,709.647
2012-10-11 10.388 10.414 10.165 10.311 204,399.547
2012-10-12 10.311 10.414 10.216 10.285 222,432.089
2012-10-13 10.285 10.379 10.156 10.165 121,594.489
2012-10-14 10.165 10.311 9.856 10.062 232,385.639
2012-10-15 10.062 10.276 9.796 10.148 272,237.690
2012-10-16 10.148 10.276 9.856 10.156 416,302.486
2012-10-17 10.156 10.251 10.028 10.122 239,789.988
2012-10-18 10.122 10.251 10.071 10.234 222,717.575
2012-10-19 10.234 10.259 9.959 10.062 233,675.591
2012-10-20 10.062 10.156 9.908 10.062 222,081.225
2012-10-21 10.062 10.088 9.951 9.968 93,833.243
2012-10-22 9.968 10.122 9.831 10.036 377,236.389
2012-10-23 10.036 10.285 9.779 9.985 546,223.501
2012-10-24 9.985 10.105 9.934 9.985 217,811.989
2012-10-25 9.985 10.028 9.017 9.308 800,678.248
2012-10-26 9.308 9.385 8.348 8.717 874,752.177
2012-10-27 8.717 9.291 8.418 8.794 425,753.375
2012-10-28 8.794 9.385 8.785 9.171 202,820.313
2012-10-29 9.171 9.376 8.845 9.085 342,981.504
2012-10-30 9.085 9.334 9.068 9.334 239,848.467
2012-10-31 9.334 9.608 9.179 9.599 384,281.106
2012-11-01 9.599 9.668 8.914 9.059 471,675.786
2012-11-02 9.059 9.256 8.854 8.974 221,948.061
2012-11-03 8.974 9.128 8.914 9.119 151,142.194
2012-11-04 9.119 9.342 9.008 9.256 153,213.401
2012-11-05 9.256 9.325 9.094 9.214 200,257.518
2012-11-06 9.214 9.342 9.145 9.342 249,853.065
2012-11-07 9.342 9.616 9.256 9.359 298,671.393
2012-11-08 9.359 9.488 9.214 9.368 243,887.920
2012-11-09 9.368 9.411 9.248 9.274 137,120.135
2012-11-10 9.274 9.394 9.214 9.334 125,433.316
2012-11-11 9.334 9.376 9.171 9.316 116,947.202
2012-11-12 9.316 9.582 9.231 9.436 369,471.311
2012-11-13 9.436 9.539 9.359 9.385 158,019.171
2012-11-14 9.385 9.471 9.274 9.385 230,243.800
2012-11-15 9.385 9.685 9.308 9.599 302,855.204
2012-11-16 9.599 10.114 9.574 10.071 573,749.709
2012-11-17 10.071 10.114 9.874 10.105 191,163.115
2012-11-18 10.105 10.139 9.959 9.985 155,746.353
2012-11-19 9.985 10.148 9.942 10.114 253,062.674
2012-11-20 10.114 10.114 9.916 10.054 272,801.701
2012-11-21 10.054 10.096 9.976 10.088 193,108.057
2012-11-22 10.088 10.654 10.002 10.645 603,028.222
2012-11-23 10.645 10.636 10.396 10.585 200,018.023
2012-11-24 10.585 10.696 10.499 10.636 207,464.060
2012-11-25 10.636 10.799 10.551 10.696 257,115.515
2012-11-26 10.696 10.842 10.191 10.499 380,332.769
2012-11-27 10.499 10.576 10.199 10.456 344,283.051
2012-11-28 10.456 10.636 10.371 10.585 323,035.046
2012-11-29 10.585 10.799 10.414 10.671 282,453.636
2012-11-30 10.671 10.842 10.645 10.774 262,106.483
2012-12-01 10.774 10.876 10.679 10.765 158,441.018
2012-12-02 10.765 10.868 10.654 10.714 150,857.977
2012-12-03 10.714 10.868 10.696 10.868 288,232.134
2012-12-04 10.868 11.571 10.816 11.493 706,096.884
2012-12-05 11.493 11.502 11.271 11.468 339,161.121
2012-12-06 11.468 11.733 11.056 11.399 534,079.155
2012-12-07 11.399 11.613 11.125 11.571 375,167.598
2012-12-08 11.571 11.613 11.442 11.502 151,993.533
2012-12-09 11.502 11.596 11.159 11.476 319,396.673
2012-12-10 11.476 11.613 11.373 11.511 283,792.921
2012-12-11 11.511 11.716 11.399 11.622 324,552.689
2012-12-12 11.622 11.828 11.399 11.742 439,184.253
2012-12-13 11.742 11.828 11.545 11.742 284,106.278
2012-12-14 11.742 11.913 11.142 11.656 815,124.416
2012-12-15 11.656 11.691 11.519 11.562 176,277.246
2012-12-16 11.562 11.716 11.253 11.399 489,304.497
2012-12-17 11.399 11.562 10.928 11.356 719,171.190
2012-12-18 11.356 11.485 11.236 11.399 263,404.311
2012-12-19 11.399 11.656 11.313 11.656 445,822.362
2012-12-20 11.656 11.759 11.425 11.588 382,570.558
2012-12-21 11.588 11.656 11.502 11.571 293,600.253
2012-12-22 11.571 11.648 11.416 11.459 170,099.751
2012-12-23 11.459 11.545 11.151 11.408 271,665.759
2012-12-24 11.408 11.528 11.322 11.468 191,399.413
2012-12-25 11.468 11.511 11.262 11.442 150,216.725
2012-12-26 11.442 11.545 11.313 11.545 181,143.544
2012-12-27 11.545 11.545 11.356 11.502 227,393.968
2012-12-28 11.502 11.699 11.433 11.502 274,457.686
2012-12-29 11.502 11.716 11.373 11.485 302,311.926
2012-12-30 11.485 11.648 11.442 11.528 135,656.539
2012-12-31 11.528 11.622 11.459 11.579 173,815.295
2013-01-01 11.579 11.622 11.279 11.399 324,730.671
2013-01-02 11.399 11.485 11.279 11.382 204,976.457
2013-01-03 11.382 11.536 11.356 11.485 206,424.651
2013-01-04 11.485 11.588 11.373 11.571 341,019.514
2013-01-05 11.571 11.613 11.408 11.519 245,924.690
2013-01-06 11.519 11.588 11.451 11.528 146,987.000
2013-01-07 11.528 11.648 11.485 11.648 294,907.629
2013-01-08 11.648 11.896 11.571 11.776 503,299.000
2013-01-09 11.776 11.879 11.673 11.802 336,997.991
2013-01-10 11.802 12.273 11.802 12.119 623,776.120
2013-01-11 12.119 12.299 11.922 12.119 489,117.216
2013-01-12 12.119 12.291 11.982 12.205 327,017.032
2013-01-13 12.205 12.265 11.956 12.102 463,475.302
2013-01-14 12.102 12.299 12.093 12.256 269,995.109
2013-01-15 12.256 12.411 11.991 12.213 627,751.198
2013-01-16 12.213 12.625 12.179 12.625 566,470.949
2013-01-17 12.625 13.456 12.539 13.285 851,241.526
2013-01-18 13.285 13.705 13.208 13.456 753,937.315
2013-01-19 13.456 13.516 13.071 13.388 458,253.487
2013-01-20 13.388 13.619 13.293 13.456 350,080.114
2013-01-21 13.456 14.553 13.396 14.399 863,669.909
2013-01-22 14.399 15.076 14.270 14.793 896,421.190
2013-01-23 14.793 15.076 14.399 14.999 729,538.231
2013-01-24 14.999 16.447 13.379 14.485 2,616,861.695
2013-01-25 14.485 15.256 13.190 14.913 1,153,538.196
2013-01-26 14.913 15.325 14.176 15.325 511,732.953
2013-01-27 15.325 15.427 14.750 15.273 359,606.855
2013-01-28 15.273 16.182 15.213 16.045 906,459.608
2013-01-29 16.045 16.970 16.027 16.739 1,414,293.447
2013-01-30 16.739 16.970 16.413 16.885 752,401.004
2013-01-31 16.885 18.367 16.722 17.493 1,750,365.978
2013-02-01 17.493 18.110 17.399 17.570 886,753.459
2013-02-02 17.570 17.570 15.427 16.825 1,343,326.277
2013-02-03 16.825 17.913 16.645 17.647 594,686.011
2013-02-04 17.647 18.042 17.022 17.510 914,138.129
2013-02-05 17.510 17.819 17.313 17.656 515,063.145
2013-02-06 17.656 18.282 17.656 18.153 939,701.414
2013-02-07 18.153 19.044 17.802 18.984 1,190,029.053
2013-02-08 18.984 19.516 18.856 19.421 934,800.893
2013-02-09 19.421 20.561 19.353 20.270 759,403.801
2013-02-10 20.270 20.664 19.430 20.544 1,132,645.588
2013-02-11 20.544 21.153 20.270 21.127 610,635.528
2013-02-12 21.127 22.138 20.827 21.573 1,596,367.781
2013-02-13 21.573 22.541 20.733 20.741 1,968,572.336
2013-02-14 20.741 23.655 18.616 23.330 3,179,999.213
2013-02-15 23.330 23.578 22.370 23.227 1,196,501.874
2013-02-16 23.227 23.570 22.978 23.330 438,330.522
2013-02-17 23.330 23.484 21.427 22.978 1,742,974.503
2013-02-18 22.978 23.270 22.593 23.098 682,122.783
2013-02-19 23.098 25.412 22.970 25.215 2,408,466.081
2013-02-20 25.215 25.601 24.847 25.412 939,911.416
2013-02-21 25.412 25.695 25.121 25.498 883,532.065
2013-02-22 25.498 26.827 25.430 25.927 1,747,943.127
2013-02-23 25.927 26.304 23.998 25.541 1,799,669.406
2013-02-24 25.541 26.055 25.027 25.618 619,619.315
2013-02-25 25.618 26.055 25.327 26.055 690,182.876
2013-02-26 26.055 27.169 25.815 26.655 1,139,315.169
2013-02-27 26.655 27.127 26.390 26.484 815,332.884
2013-02-28 26.484 29.586 26.484 28.609 3,545,247.990
2013-03-01 28.609 29.912 28.215 29.569 1,167,594.915
2013-03-02 29.569 29.835 28.412 29.355 1,064,303.798
2013-03-03 29.355 29.569 28.969 29.569 366,385.902
2013-03-04 29.569 31.455 29.304 30.984 1,421,922.599
2013-03-05 30.984 34.840 30.984 34.566 2,880,973.973
2013-03-06 34.566 42.083 34.403 35.158 4,896,057.724
2013-03-07 35.158 38.997 28.541 35.997 5,519,357.606
2013-03-08 35.997 38.140 35.158 37.866 1,742,147.084
2013-03-09 37.866 40.274 37.206 40.154 1,732,025.280
2013-03-10 40.154 41.097 38.972 39.426 1,459,717.653
2013-03-11 39.426 41.543 39.032 41.483 1,689,149.505
2013-03-12 41.483 41.483 31.412 37.960 6,869,427.876
2013-03-13 37.960 40.540 37.497 40.214 1,969,795.692
2013-03-14 40.214 41.131 39.469 40.429 1,502,146.340
2013-03-15 40.429 40.669 39.769 40.240 817,901.053
2013-03-16 40.240 40.591 39.657 40.283 655,549.358
2013-03-17 40.283 40.917 40.111 40.626 566,203.797
2013-03-18 40.626 45.322 40.386 44.225 2,742,074.647
2013-03-19 44.225 53.139 42.854 50.688 5,303,323.780
2013-03-20 50.688 56.567 49.454 55.273 4,951,037.511
2013-03-21 55.273 64.195 54.082 60.724 5,583,786.534
2013-03-22 60.724 63.210 55.710 59.884 4,432,224.838
2013-03-23 59.884 60.424 44.868 55.153 8,081,754.432
2013-03-24 55.153 62.138 53.739 61.281 2,482,479.989
2013-03-25 61.281 66.852 59.584 63.081 5,074,951.830
2013-03-26 63.081 68.327 62.661 67.281 3,751,768.651
2013-03-27 67.281 76.709 67.195 76.212 5,253,655.758
2013-03-28 76.212 82.023 64.281 73.863 10,508,813.604
2013-03-29 73.863 79.760 71.146 77.566 6,328,782.719
2013-03-30 77.566 81.406 74.566 79.014 2,931,222.608
2013-03-31 79.014 80.394 77.994 79.734 1,679,067.195
2013-04-01 79.734 90.851 79.057 89.137 7,765,182.007
2013-04-02 89.137 101.444 84.851 101.119 7,497,022.631
2013-04-03 101.119 125.991 94.279 115.706 16,741,391.817
2013-04-04 115.706 121.808 99.756 113.238 9,962,739.638
2013-04-05 113.238 124.225 111.626 121.980 8,184,352.093
2013-04-06 121.980 123.334 119.597 122.246 2,228,359.350
2013-04-07 122.246 141.333 122.246 139.104 8,058,904.154
2013-04-08 139.104 167.045 139.362 160.703 17,769,790.830
2013-04-09 160.703 205.794 159.846 197.129 19,475,638.811
2013-04-10 197.129 227.984 89.994 141.419 30,099,108.474
2013-04-11 141.419 161.731 94.450 107.050 16,170,757.420
2013-04-12 107.050 119.991 46.497 100.279 40,813,550.132
2013-04-13 100.279 111.421 73.281 79.709 22,521,899.626
2013-04-14 79.709 94.279 72.372 77.137 13,882,172.204
2013-04-15 77.137 87.422 61.290 70.615 17,662,552.250
2013-04-16 70.615 72.423 42.863 58.590 32,056,214.467
2013-04-17 58.590 84.663 54.253 79.769 23,944,954.876
2013-04-18 79.769 96.850 73.709 93.431 14,437,898.405
2013-04-19 93.431 116.932 90.456 101.547 26,324,351.770
2013-04-20 101.547 113.135 98.564 108.524 7,904,757.040
2013-04-21 108.524 111.849 94.279 102.164 10,323,041.963
2013-04-22 102.164 109.192 101.564 109.192 6,248,108.341
2013-04-23 109.192 123.437 107.110 122.974 13,403,015.481
2013-04-24 122.974 142.644 120.823 132.162 29,442,091.097
2013-04-25 132.162 138.847 102.927 121.457 23,010,844.911
2013-04-26 121.457 124.268 104.093 117.335 14,622,954.485
2013-04-27 117.335 119.889 105.173 109.706 6,732,759.354
2013-04-28 109.706 117.146 109.278 115.226 3,141,548.234
2013-04-29 115.226 127.774 113.992 123.420 8,559,786.021
2013-04-30 123.420 125.931 114.849 119.332 7,820,356.670
2013-05-01 119.332 120.043 89.137 99.747 18,676,658.657
2013-05-02 99.747 108.764 78.089 91.065 21,373,327.715
2013-05-03 91.065 93.422 67.709 84.080 19,286,823.878
2013-05-04 84.080 99.679 78.852 96.765 12,125,879.693
2013-05-05 96.765 101.864 91.708 99.404 8,191,690.394
2013-05-06 99.404 107.050 90.859 96.207 15,091,009.425
2013-05-07 96.207 97.707 83.583 93.936 12,774,356.685
2013-05-08 93.936 100.090 93.850 97.022 5,996,166.491
2013-05-09 97.022 97.467 93.251 96.679 2,579,917.150
2013-05-10 96.679 104.993 95.599 100.879 7,838,365.042
2013-05-11 100.879 101.770 96.850 99.113 2,777,092.832
2013-05-12 99.113 100.681 96.336 98.410 2,024,401.114
2013-05-13 98.410 101.890 98.136 101.119 2,625,569.400
2013-05-14 101.119 102.678 93.782 95.479 8,641,188.746
2013-05-15 95.479 99.799 88.297 97.896 11,147,592.250
2013-05-16 97.896 101.967 96.079 101.316 4,475,738.780
2013-05-17 101.316 107.615 99.910 105.850 8,234,869.226
2013-05-18 105.850 107.401 104.778 105.601 2,403,984.211
2013-05-19 105.601 106.707 102.421 104.993 2,149,459.972
2013-05-20 104.993 106.012 102.936 104.581 1,815,591.967
2013-05-21 104.581 105.490 103.793 105.327 1,403,395.332
2013-05-22 105.327 106.707 104.564 106.107 1,930,962.558
2013-05-23 106.107 108.789 105.421 108.249 2,376,475.735
2013-05-24 108.249 114.832 107.444 114.078 5,428,234.397
2013-05-25 114.078 114.420 109.878 113.126 1,888,735.405
2013-05-26 113.126 116.563 111.943 114.420 2,683,000.116
2013-05-27 114.420 116.109 106.278 111.224 5,191,094.549
2013-05-28 111.224 111.961 107.478 110.564 2,501,618.518
2013-05-29 110.564 113.752 109.364 113.349 2,151,101.310
2013-05-30 113.349 113.478 108.421 110.392 2,738,892.276
2013-05-31 110.392 111.421 108.275 110.409 1,821,246.359
2013-06-01 110.409 111.241 108.935 110.821 699,655.878
2013-06-02 110.821 111.506 98.564 104.993 10,572,115.975
2013-06-03 104.993 105.233 98.659 103.484 2,947,707.261
2013-06-04 103.484 106.270 101.813 104.050 2,277,374.232
2013-06-05 104.050 105.850 102.421 104.478 1,732,488.696
2013-06-06 104.478 105.678 100.279 101.967 2,268,106.296
2013-06-07 101.967 102.104 90.979 95.136 6,318,435.571
2013-06-08 95.136 97.013 91.708 92.471 1,606,256.168
2013-06-09 92.471 93.413 75.423 86.085 12,554,360.157
2013-06-10 86.085 94.819 81.423 91.151 5,816,433.687
2013-06-11 91.151 93.936 88.477 93.422 1,481,031.516
2013-06-12 93.422 96.207 90.851 93.233 1,658,014.647
2013-06-13 93.233 94.536 85.965 89.094 2,746,412.974
2013-06-14 89.094 89.736 83.223 85.708 3,110,789.378
2013-06-15 85.708 88.879 83.565 85.537 1,940,524.327
2013-06-16 85.537 87.208 84.765 85.622 741,525.285
2013-06-17 85.622 87.765 84.765 87.380 1,315,499.473
2013-06-18 87.380 97.107 86.591 92.008 5,579,996.012
2013-06-19 92.008 95.128 89.702 92.779 1,624,958.614
2013-06-20 92.779 98.119 91.811 95.385 4,109,927.603
2013-06-21 95.385 98.573 92.188 93.850 3,634,894.387
2013-06-22 93.850 94.245 92.145 92.736 678,086.750
2013-06-23 92.736 93.422 91.022 92.479 1,018,855.156
2013-06-24 92.479 92.848 86.360 87.500 2,559,448.858
2013-06-25 87.500 94.262 85.708 88.562 8,365,144.215
2013-06-26 88.562 90.414 87.277 89.137 1,181,459.665
2013-06-27 89.137 89.137 85.760 87.200 1,290,326.932
2013-06-28 87.200 87.242 79.066 81.131 3,964,538.392
2013-06-29 81.131 86.085 79.709 81.423 2,116,739.898
2013-06-30 81.423 84.097 80.437 83.574 712,853.098
2013-07-01 83.574 84.148 73.718 75.466 4,160,319.868
2013-07-02 75.466 79.340 75.003 77.489 2,143,727.036
2013-07-03 77.489 78.166 65.138 67.615 5,251,281.813
2013-07-04 67.615 72.226 61.710 68.601 4,264,976.719
2013-07-05 68.601 69.081 56.070 58.710 5,552,266.521
2013-07-06 58.710 64.281 57.262 59.704 2,473,307.600
2013-07-07 59.704 65.995 57.082 65.567 2,605,996.655
2013-07-08 65.567 68.567 62.104 65.138 3,892,943.161
2013-07-09 65.138 67.110 62.147 65.738 2,110,930.862
2013-07-10 65.738 77.000 64.735 75.423 4,242,880.537
2013-07-11 75.423 77.737 72.852 76.263 2,669,910.126
2013-07-12 76.263 89.282 75.423 80.557 8,394,005.149
2013-07-13 80.557 84.268 75.218 84.268 2,748,209.803
2013-07-14 84.268 84.851 79.589 80.926 1,014,716.059
2013-07-15 80.926 87.371 79.803 84.757 2,920,679.703
2013-07-16 84.757 86.334 82.280 83.223 1,394,411.921
2013-07-17 83.223 85.708 82.434 84.423 1,459,166.943
2013-07-18 84.423 84.680 73.880 77.197 4,641,911.355
2013-07-19 77.197 81.594 75.080 78.852 2,183,053.386
2013-07-20 78.852 79.794 76.512 76.983 741,413.624
2013-07-21 76.983 78.852 75.423 78.852 673,044.836
2013-07-22 78.852 78.852 76.966 78.509 719,214.764
2013-07-23 78.509 83.248 78.509 81.903 2,000,378.477
2013-07-24 81.903 82.271 79.109 81.500 1,184,829.283
2013-07-25 81.500 83.548 80.197 83.094 1,861,424.667
2013-07-26 83.094 83.548 82.280 82.297 925,150.355
2013-07-27 82.297 83.137 79.709 80.909 1,226,288.550
2013-07-28 80.909 86.205 80.566 84.663 3,565,625.465
2013-07-29 84.663 88.151 84.380 86.977 2,142,471.257
2013-07-30 86.977 92.556 86.111 92.531 2,479,811.164
2013-07-31 92.531 95.693 88.751 91.031 4,213,701.643
2013-08-01 91.031 92.565 88.279 89.137 1,354,878.731
2013-08-02 89.137 92.565 86.745 89.565 2,480,189.205
2013-08-03 89.565 90.756 87.422 89.951 791,232.159
2013-08-04 89.951 90.851 88.708 90.096 574,611.660
2013-08-05 90.096 92.368 89.994 91.468 1,412,012.460
2013-08-06 91.468 92.136 90.088 91.331 1,221,133.733
2013-08-07 91.331 91.673 90.182 90.842 702,786.421
2013-08-08 90.842 91.408 86.531 88.322 2,126,714.010
2013-08-09 88.322 90.671 87.371 88.108 1,061,432.710
2013-08-10 88.108 89.051 87.748 88.279 353,067.936
2013-08-11 88.279 90.156 88.022 89.994 731,915.810
2013-08-12 89.994 92.668 88.708 91.545 1,826,542.449
2013-08-13 91.545 93.970 89.565 93.936 1,726,697.787
2013-08-14 93.936 98.564 92.565 96.473 4,876,595.740
2013-08-15 96.473 97.125 93.233 94.270 1,508,218.509
2013-08-16 94.270 96.250 92.745 93.413 1,272,659.600
2013-08-17 93.413 97.707 92.762 96.636 1,226,075.180
2013-08-18 96.636 98.299 95.993 97.176 937,230.669
2013-08-19 97.176 106.064 95.796 101.564 5,376,551.941
2013-08-20 101.564 105.430 100.124 103.878 2,508,528.528
2013-08-21 103.878 107.135 102.576 105.678 3,223,082.445
2013-08-22 105.678 106.698 103.313 104.564 1,453,141.717
2013-08-23 104.564 104.564 101.513 101.573 1,992,527.718
2013-08-24 101.573 104.041 101.153 102.507 916,091.504
2013-08-25 102.507 105.413 102.113 104.658 774,912.074
2013-08-26 104.658 105.395 102.781 102.910 1,188,164.360
2013-08-27 102.910 113.992 102.850 112.526 5,899,030.182
2013-08-28 112.526 112.895 109.724 110.358 1,394,807.310
2013-08-29 110.358 112.449 109.861 110.821 907,803.753
2013-08-30 110.821 122.357 110.186 118.303 5,373,658.166
2013-08-31 118.303 127.448 116.469 120.849 3,816,554.117
2013-09-01 120.849 126.240 120.849 125.143 1,745,012.952
2013-09-02 125.143 127.277 121.800 123.420 1,325,329.106
2013-09-03 123.420 127.628 121.877 123.420 2,109,499.595
2013-09-04 123.420 124.963 111.498 113.572 3,381,833.821
2013-09-05 113.572 118.252 109.055 111.592 3,052,389.216
2013-09-06 111.592 114.849 104.478 104.478 2,087,493.389
2013-09-07 104.478 112.295 103.921 110.555 1,540,058.188
2013-09-08 110.555 111.309 106.330 108.267 794,248.881
2013-09-09 108.267 117.832 106.278 114.078 3,349,853.109
2013-09-10 114.078 116.580 112.603 113.666 1,015,172.806
2013-09-11 113.666 125.048 109.278 121.791 4,890,697.190
2013-09-12 121.791 124.723 117.857 119.434 2,473,795.845
2013-09-13 119.434 124.791 118.123 120.557 2,459,813.255
2013-09-14 120.557 121.706 116.992 117.172 1,060,803.612
2013-09-15 117.172 120.849 115.740 118.534 759,504.423
2013-09-16 118.534 121.903 118.192 119.494 1,269,075.669
2013-09-17 119.494 121.166 118.277 119.263 1,152,080.256
2013-09-18 119.263 121.706 119.143 120.343 1,138,535.833
2013-09-19 120.343 121.020 112.398 115.749 2,453,255.292
2013-09-20 115.749 117.660 112.278 114.686 1,272,387.108
2013-09-21 114.686 116.555 113.135 115.175 585,108.360
2013-09-22 115.175 115.706 112.278 114.849 670,560.721
2013-09-23 114.849 115.706 113.135 114.335 685,203.933
2013-09-24 114.335 117.069 113.563 115.518 984,559.620
2013-09-25 115.518 118.277 115.449 115.706 1,108,770.917
2013-09-26 115.706 119.134 115.458 117.506 760,153.680
2013-09-27 117.506 122.271 115.560 119.074 3,220,600.498
2013-09-28 119.074 122.563 118.294 122.134 1,644,641.014
2013-09-29 122.134 124.971 121.157 123.317 2,238,113.397
2013-09-30 123.317 124.971 118.380 121.620 1,771,903.634
2013-10-01 121.620 123.797 119.486 120.249 1,152,402.974
2013-10-02 120.249 121.646 94.022 105.421 11,903,952.537
2013-10-03 105.421 113.135 102.936 112.269 3,847,035.912
2013-10-04 112.269 119.820 110.135 117.266 2,135,421.380
2013-10-05 117.266 118.277 115.963 117.163 582,531.886
2013-10-06 117.163 118.277 114.935 118.106 570,398.562
2013-10-07 118.106 119.134 115.809 116.392 862,462.684
2013-10-08 116.392 118.089 116.263 116.983 606,360.805
2013-10-09 116.983 121.791 116.392 119.563 2,083,865.755
2013-10-10 119.563 121.440 118.714 120.343 1,329,670.827
2013-10-11 120.343 121.577 119.023 120.077 868,315.191
2013-10-12 120.077 122.606 119.469 122.468 1,336,595.989
2013-10-13 122.468 126.548 121.277 126.445 2,007,328.435
2013-10-14 126.445 131.725 125.160 129.737 3,867,859.877
2013-10-15 129.737 135.505 129.094 135.496 2,071,108.544
2013-10-16 135.496 139.696 123.591 130.979 5,687,792.072
2013-10-17 130.979 137.082 129.205 135.068 2,117,331.019
2013-10-18 135.068 144.238 134.125 144.230 3,621,605.073
2013-10-19 144.230 167.817 143.201 156.975 8,571,407.898
2013-10-20 156.975 159.503 151.909 159.503 1,788,822.810
2013-10-21 159.503 169.162 157.000 165.228 3,954,182.382
2013-10-22 165.228 176.130 165.237 173.979 5,795,447.571
2013-10-23 173.979 195.398 172.016 195.389 7,307,859.851
2013-10-24 195.389 200.026 150.246 177.399 16,841,000.738
2013-10-25 177.399 179.104 151.361 169.599 5,943,289.502
2013-10-26 169.599 170.054 160.266 161.611 1,990,945.664
2013-10-27 161.611 178.110 161.946 177.339 2,257,086.398
2013-10-28 177.339 179.807 171.776 177.330 1,960,367.644
2013-10-29 177.330 185.558 175.016 185.130 1,816,423.970
2013-10-30 185.130 185.550 174.836 178.273 2,446,028.317
2013-10-31 178.273 184.264 176.070 180.990 961,000.398
2013-11-01 180.990 184.230 179.739 182.927 1,072,878.714
2013-11-02 182.927 184.153 180.844 181.436 892,479.727
2013-11-03 181.436 194.515 181.787 191.986 2,309,797.301
2013-11-04 191.986 204.825 190.229 204.123 3,572,245.155
2013-11-05 204.123 221.873 196.272 215.385 9,508,992.876
2013-11-06 215.385 233.572 215.479 226.355 8,762,623.458
2013-11-07 226.355 277.875 225.927 265.395 21,926,631.073
2013-11-08 265.395 306.835 263.990 304.264 12,917,959.043
2013-11-09 304.264 338.539 291.399 315.226 15,794,115.178
2013-11-10 315.226 319.280 248.519 288.254 20,763,053.104
2013-11-11 288.254 322.254 275.475 311.104 5,425,859.062
2013-11-12 311.104 335.796 307.667 325.725 7,122,189.037
2013-11-13 325.725 381.376 318.980 372.702 12,667,834.986
2013-11-14 372.702 383.536 345.010 371.459 11,530,473.878
2013-11-15 371.459 392.475 353.949 371.905 10,519,606.709
2013-11-16 371.905 408.777 366.814 395.938 7,489,042.092
2013-11-17 395.938 460.039 391.669 452.796 11,433,898.616
2013-11-18 452.796 675.321 447.380 673.178 38,964,319.428
2013-11-19 673.178 772.162 430.778 553.409 59,220,507.523
2013-11-20 553.409 557.095 388.507 546.793 43,495,349.237
2013-11-21 546.793 672.227 510.127 655.591 23,251,163.084
2013-11-22 655.591 704.513 584.770 687.380 19,444,587.425
2013-11-23 687.380 762.829 685.271 713.521 15,348,694.248
2013-11-24 713.521 732.797 638.706 681.389 17,806,765.767
2013-11-25 681.389 728.511 650.482 711.369 18,374,698.984
2013-11-26 711.369 835.621 707.161 831.335 24,243,294.715
2013-11-27 831.335 938.316 783.604 925.554 32,456,532.314
2013-11-28 925.554 1,049.480 884.560 943.973 36,779,431.424
2013-11-29 943.973 1,064.427 899.902 1,034.438 38,594,944.959
2013-11-30 1,034.438 1,056.731 985.781 1,033.349 15,655,975.964
2013-12-01 1,033.349 1,042.932 720.180 860.845 71,347,352.770
2013-12-02 860.845 957.986 835.629 939.842 33,627,494.953
2013-12-03 939.842 1,016.182 912.715 989.810 18,740,749.749
2013-12-04 989.810 1,062.525 969.660 1,060.682 16,635,761.671
2013-12-05 1,060.682 1,062.662 745.653 948.233 53,390,139.739
2013-12-06 948.233 959.015 685.726 724.251 43,494,479.624
2013-12-07 724.251 767.911 493.705 597.403 60,618,909.889
2013-12-08 597.403 710.487 559.700 689.060 19,750,938.161
2013-12-09 689.060 839.966 675.149 787.616 21,044,113.056
2013-12-10 787.616 915.106 781.625 885.983 18,628,672.153
2013-12-11 885.983 905.730 733.714 788.455 19,756,789.631
2013-12-12 788.455 806.497 719.529 771.357 7,540,850.522
2013-12-13 771.357 848.417 756.041 802.889 13,862,129.616
2013-12-14 802.889 812.454 750.041 779.036 9,026,879.100
2013-12-15 779.036 795.286 718.218 788.413 11,400,968.959
2013-12-16 788.413 792.749 611.982 651.314 28,197,270.969
2013-12-17 651.314 668.490 581.856 612.788 19,656,237.654
2013-12-18 612.788 614.519 389.852 463.664 53,592,506.485
2013-12-19 463.664 639.349 447.774 627.341 25,695,353.775
2013-12-20 627.341 663.716 532.462 557.069 20,819,420.019
2013-12-21 557.069 591.387 522.820 548.944 8,185,493.554
2013-12-22 548.944 599.880 527.063 548.095 6,594,049.255
2013-12-23 548.095 621.316 540.827 611.305 8,751,140.419
2013-12-24 611.305 625.618 570.799 602.314 6,554,320.976
2013-12-25 602.314 608.485 577.613 606.171 3,189,900.421
2013-12-26 606.171 711.061 606.137 687.363 15,606,855.815
2013-12-27 687.363 717.232 658.128 688.280 9,490,987.049
2013-12-28 688.280 690.782 613.328 653.088 8,680,426.595
2013-12-29 653.088 689.051 629.938 672.775 4,669,879.492
2013-12-30 672.775 701.804 669.347 689.805 7,209,590.900
2013-12-31 689.805 697.613 665.918 690.757 6,251,560.291
2014-01-01 690.757 711.318 660.785 699.327 7,425,635.011
2014-01-02 699.327 759.555 694.639 734.442 9,279,547.928
2014-01-03 734.442 761.286 719.469 757.883 7,207,741.737
2014-01-04 757.883 798.938 727.080 792.535 10,957,473.576
2014-01-05 792.535 882.674 781.110 869.715 17,818,190.122
2014-01-06 869.715 937.168 826.861 867.924 20,246,194.690
2014-01-07 867.924 894.776 754.104 754.146 18,644,894.624
2014-01-08 754.146 828.713 736.148 804.663 11,092,573.783
2014-01-09 804.663 826.776 742.704 803.043 11,315,727.492
2014-01-10 803.043 826.947 776.413 820.879 5,064,589.923
2014-01-11 820.879 866.373 801.372 861.642 9,383,483.940
2014-01-12 861.642 876.512 790.290 805.477 8,245,206.055
2014-01-13 805.477 813.577 754.181 791.010 7,903,060.454
2014-01-14 791.010 807.774 774.965 787.898 3,394,587.656
2014-01-15 787.898 834.018 784.281 806.703 5,526,518.244
2014-01-16 806.703 818.968 780.373 782.936 4,045,433.957
2014-01-17 782.936 796.872 743.279 766.368 7,887,817.619
2014-01-18 766.368 792.578 758.295 776.276 4,708,587.895
2014-01-19 776.276 821.145 772.985 818.342 6,060,983.394
2014-01-20 818.342 840.403 793.624 819.328 8,554,777.970
2014-01-21 819.328 835.012 808.383 824.693 5,390,207.717
2014-01-22 824.693 834.746 801.329 815.042 3,859,807.369
2014-01-23 815.042 821.136 802.460 809.223 1,576,701.152
2014-01-24 809.223 813.817 773.851 785.559 4,871,694.388
2014-01-25 785.559 838.578 784.967 823.699 6,682,761.382
2014-01-26 823.699 889.703 814.794 863.082 11,188,867.417
2014-01-27 863.082 875.466 803.283 808.691 6,901,837.489
2014-01-28 808.691 833.607 781.359 799.383 8,363,075.254
2014-01-29 799.383 814.708 787.538 793.375 4,503,861.843
2014-01-30 793.375 817.005 779.482 806.848 4,308,089.941
2014-01-31 806.848 818.265 792.449 804.671 3,449,540.462
2014-02-01 804.671 830.675 795.201 806.017 3,530,205.626
2014-02-02 806.017 822.267 800.866 817.065 1,281,618.387
2014-02-03 817.065 822.439 798.518 798.552 2,229,942.329
2014-02-04 798.552 813.457 772.025 794.206 3,643,242.743
2014-02-05 794.206 805.443 762.846 775.248 5,884,714.101
2014-02-06 775.248 778.890 686.463 710.410 13,473,293.085
2014-02-07 710.410 714.009 558.586 596.229 31,208,251.743
2014-02-08 596.229 616.465 541.744 556.058 13,288,019.881
2014-02-09 556.058 594.918 533.559 565.306 11,301,699.074
2014-02-10 565.306 599.992 428.575 499.362 20,856,271.271
2014-02-11 499.362 522.571 471.584 496.216 8,246,689.329
2014-02-12 496.216 501.496 438.740 455.222 9,966,693.392
2014-02-13 455.222 470.709 386.827 386.921 12,337,236.114
2014-02-14 386.921 428.567 258.993 366.557 21,499,236.300
2014-02-15 366.557 383.921 265.764 318.037 15,683,808.433
2014-02-16 318.037 462.850 188.875 256.953 22,513,506.668
2014-02-17 256.953 352.441 225.721 233.366 14,169,473.565
2014-02-18 233.366 317.223 212.822 251.939 12,110,677.321
2014-02-19 251.939 264.521 220.476 224.153 7,386,589.638
2014-02-20 224.153 232.792 93.610 95.925 14,234,715.418
2014-02-21 95.925 137.262 78.560 95.616 8,670,175.654
2014-02-22 95.616 249.059 82.897 219.062 10,146,329.577
2014-02-23 219.062 299.250 188.824 265.841 9,563,926.767
2014-02-24 265.841 271.592 113.006 149.132 15,366,867.361
2014-02-25 149.132 149.681 87.705 116.375 3,422,348.825
2014-02-26 116.375 557.103 448.117 508.370 328,752.006
2014-02-27 508.370 539.876 497.536 511.241 276,740.944
2014-02-28 511.241 513.392 488.537 491.914 275,269.163
2014-03-01 491.914 483.454 225.215 477.729 214,554.486
2014-03-02 477.729 482.477 464.144 466.733 402,398.816
2014-03-03 466.733 596.049 467.470 567.543 681,360.143
2014-03-04 567.543 588.147 552.955 567.260 811,938.497
2014-03-05 567.260 570.791 545.764 564.217 733,480.208
2014-03-06 564.217 567.243 545.293 555.612 1,171,974.947
2014-03-07 555.612 561.560 514.515 528.588 1,284,157.570
2014-03-08 528.588 536.259 504.461 522.143 1,145,046.879
2014-03-09 522.143 546.475 512.972 537.433 1,037,063.452
2014-03-10 537.433 543.116 509.707 525.366 1,413,311.025
2014-03-11 525.366 531.134 514.181 521.697 1,303,393.001
2014-03-12 521.697 549.210 521.277 530.902 1,733,357.631
2014-03-13 530.902 545.216 528.014 535.711 1,858,503.311
2014-03-14 535.711 541.016 523.343 526.274 2,154,891.618
2014-03-15 526.274 538.959 522.117 534.845 1,858,781.177
2014-03-16 534.845 537.630 525.537 530.654 1,761,638.398
2014-03-17 530.654 533.525 516.598 519.717 1,908,827.798
2014-03-18 519.717 524.294 501.959 513.332 1,914,995.531
2014-03-19 513.332 520.317 505.798 509.930 1,855,355.978
2014-03-20 509.930 512.886 480.266 485.100 2,118,256.427
2014-03-21 485.100 503.467 463.013 471.052 1,863,180.545
2014-03-22 471.052 488.502 460.390 483.686 1,781,325.100
2014-03-23 483.686 483.669 461.650 472.389 1,959,405.432
2014-03-24 472.389 490.697 455.342 486.445 1,735,079.149
2014-03-25 486.445 488.245 471.764 482.443 1,861,745.224
2014-03-26 482.443 493.182 468.190 482.066 1,789,254.300
2014-03-27 482.066 486.608 394.643 394.643 1,723,501.660
2014-03-28 394.643 441.354 388.901 413.636 1,733,244.231
2014-03-29 413.636 423.638 406.068 408.922 1,789,402.266
2014-03-30 408.922 410.577 363.428 383.047 1,516,838.371
2014-03-31 383.047 405.768 362.109 381.110 1,586,109.744
2014-04-01 381.110 417.699 375.428 397.215 1,582,033.162
2014-04-02 397.215 411.631 350.761 363.720 1,717,723.376
2014-04-03 363.720 384.607 331.408 373.953 1,464,359.643
2014-04-04 373.953 391.224 356.126 380.853 966,198.061
2014-04-05 380.853 395.261 376.576 391.369 454,222.631
2014-04-06 391.369 404.868 382.516 390.564 1,409,768.482
2014-04-07 390.564 415.736 383.956 396.298 1,583,872.366
2014-04-08 396.298 411.991 392.175 399.880 1,576,692.470
2014-04-09 399.880 411.108 386.604 391.978 1,550,686.656
2014-04-10 391.978 397.215 329.659 329.659 1,326,037.236
2014-04-11 329.659 386.030 304.873 372.951 1,864,361.578
2014-04-12 372.951 402.683 366.848 375.102 1,965,727.166
2014-04-13 375.102 389.244 351.275 366.488 1,836,852.520
2014-04-14 366.488 426.681 360.043 410.011 3,039,434.096
2014-04-15 410.011 451.365 399.769 451.194 3,381,935.111
2014-04-16 451.194 470.581 425.181 460.210 3,593,446.527
2014-04-17 460.210 460.279 417.305 430.255 3,511,958.993
2014-04-18 430.255 438.955 404.543 416.130 3,525,029.451
2014-04-19 416.130 443.017 405.537 433.701 3,561,115.209
2014-04-20 433.701 447.585 418.847 427.264 3,324,790.849
2014-04-21 427.264 449.685 420.536 424.393 3,161,512.331
2014-04-22 424.393 446.120 414.305 418.179 2,420,885.568
2014-04-23 418.179 437.078 413.328 417.656 2,005,963.995
2014-04-24 417.656 434.823 409.017 428.790 1,778,767.481
2014-04-25 428.790 430.675 375.685 398.106 2,571,439.923
2014-04-26 398.106 401.697 384.461 392.432 2,706,270.793
2014-04-27 392.432 395.458 374.879 379.842 2,704,027.509
2014-04-28 379.842 386.647 360.643 378.762 1,718,410.198
2014-04-29 378.762 388.927 369.154 382.361 1,431,628.633
2014-04-30 382.361 387.950 369.308 381.941 1,569,774.164
2014-05-01 381.941 398.106 380.982 394.369 1,641,974.212
2014-05-02 394.369 397.155 378.830 388.832 1,313,254.792
2014-05-03 388.832 389.287 367.765 375.959 979,894.720
2014-05-04 375.959 382.781 367.508 373.731 1,260,467.772
2014-05-05 373.731 380.424 365.434 369.291 1,138,417.375
2014-05-06 369.291 372.788 360.172 370.422 1,551,088.362
2014-05-07 370.422 393.212 363.017 382.730 1,893,945.366
2014-05-08 382.730 390.401 376.688 378.067 972,221.316
2014-05-09 378.067 390.641 375.830 381.787 868,935.470
2014-05-10 381.787 393.795 378.342 387.315 180,083.830
2014-05-11 387.315 390.315 367.705 371.314 724,417.594
2014-05-12 371.314 378.033 368.708 375.582 523,066.234
2014-05-13 375.582 379.062 370.894 371.905 997,685.814
2014-05-14 371.905 380.784 371.871 379.370 838,253.563
2014-05-15 379.370 385.713 378.376 384.058 847,656.901
2014-05-16 384.058 390.101 378.710 388.798 685,591.471
2014-05-17 388.798 390.778 387.598 388.078 665,430.451
2014-05-18 388.078 389.115 384.864 385.807 560,456.848
2014-05-19 385.807 387.135 378.145 380.459 516,599.739
2014-05-20 380.459 416.739 374.759 415.316 757,111.561
2014-05-21 415.316 424.436 412.882 418.976 590,618.909
2014-05-22 418.976 445.040 416.156 441.706 1,361,967.716
2014-05-23 441.706 463.579 441.552 444.046 1,249,059.179
2014-05-24 444.046 451.382 437.472 446.077 1,279,444.176
2014-05-25 446.077 492.985 446.137 488.914 889,443.985
2014-05-26 488.914 502.601 483.951 498.830 1,468,179.632
2014-05-27 498.830 502.439 475.920 488.622 1,669,112.556
2014-05-28 488.622 498.659 482.160 489.257 1,760,925.863
2014-05-29 489.257 491.819 477.995 483.754 1,818,348.077
2014-05-30 483.754 525.614 483.411 524.834 3,161,402.479
2014-05-31 524.834 539.139 518.303 538.170 2,346,982.635
2014-06-01 538.170 578.513 533.062 556.923 1,990,815.379
2014-06-02 556.923 567.928 536.071 561.809 2,272,014.264
2014-06-03 561.809 579.790 541.179 573.756 2,471,053.294
2014-06-04 573.756 574.056 516.049 547.615 3,087,095.929
2014-06-05 547.615 570.294 544.753 565.828 1,564,513.600
2014-06-06 565.828 568.965 554.635 557.455 3,409,699.520
2014-06-07 557.455 565.477 549.407 558.535 1,113,257.227
2014-06-08 558.535 564.714 555.963 558.003 1,857,887.318
2014-06-09 558.003 558.920 547.744 552.261 1,822,169.051
2014-06-10 552.261 566.908 549.972 561.920 2,006,315.082
2014-06-11 561.920 568.280 550.487 551.061 2,135,381.234
2014-06-12 551.061 551.789 506.638 511.789 2,510,069.210
2014-06-13 511.789 530.654 509.852 523.120 3,953,002.780
2014-06-14 523.120 526.051 483.120 500.039 2,558,804.323
2014-06-15 500.039 503.819 480.694 499.070 1,947,538.738
2014-06-16 499.070 519.512 497.493 513.461 2,060,163.349
2014-06-17 513.461 521.474 509.844 518.612 1,560,395.201
2014-06-18 518.612 526.591 517.343 519.572 1,746,248.462
2014-06-19 519.572 525.031 513.109 514.395 2,942,608.917
2014-06-20 514.395 516.006 503.193 506.321 1,125,222.495
2014-06-21 506.321 513.572 501.239 511.712 1,177,392.588
2014-06-22 511.712 522.889 507.384 517.352 1,063,518.291
2014-06-23 517.352 518.235 499.559 506.681 1,366,904.046
2014-06-24 506.681 510.521 501.744 504.624 1,577,562.494
2014-06-25 504.624 505.301 485.863 487.208 1,540,760.053
2014-06-26 487.208 499.430 484.980 499.422 2,057,884.497
2014-06-27 499.422 517.626 497.228 516.160 1,727,075.323
2014-06-28 516.160 521.757 509.081 512.158 1,524,536.579
2014-06-29 512.158 517.918 508.412 515.158 1,488,042.499
2014-06-30 515.158 546.201 511.292 544.367 2,052,592.581
2014-07-01 544.367 559.280 543.467 551.267 2,292,997.723
2014-07-02 551.267 558.903 518.175 553.435 2,656,750.180
2014-07-03 553.435 554.018 543.030 546.844 2,212,111.912
2014-07-04 546.844 550.435 533.996 534.785 1,964,099.542
2014-07-05 534.785 538.076 531.125 533.928 1,744,132.412
2014-07-06 533.928 539.482 533.662 537.090 1,455,532.847
2014-07-07 537.090 538.188 520.523 525.906 1,363,570.100
2014-07-08 525.906 531.091 522.263 527.380 1,718,362.948
2014-07-09 527.380 534.665 523.274 533.962 1,646,011.316
2014-07-10 533.962 535.633 524.243 530.011 1,931,152.478
2014-07-11 530.011 543.064 528.057 542.447 1,687,765.309
2014-07-12 542.447 547.324 536.448 545.018 1,867,826.846
2014-07-13 545.018 547.367 537.853 538.273 928,074.419
2014-07-14 538.273 539.096 528.014 529.951 1,372,679.150
2014-07-15 529.951 535.179 529.077 531.048 1,980,241.884
2014-07-16 531.048 533.414 526.377 526.934 1,605,321.588
2014-07-17 526.934 542.147 522.829 537.030 1,571,696.290
2014-07-18 537.030 540.090 529.608 537.793 1,807,779.441
2014-07-19 537.793 543.510 535.796 537.425 2,147,145.696
2014-07-20 537.425 538.188 531.357 532.231 1,236,643.806
2014-07-21 532.231 536.473 527.123 535.788 1,368,429.695
2014-07-22 535.788 538.942 531.391 533.559 1,773,196.388
2014-07-23 533.559 535.668 532.248 532.839 1,176,718.621
2014-07-24 532.839 533.071 513.718 515.852 2,482,190.235
2014-07-25 515.852 522.014 512.021 514.678 3,078,792.279
2014-07-26 514.678 516.803 508.464 510.821 1,796,130.703
2014-07-27 510.821 515.526 508.841 509.990 1,815,318.258
2014-07-28 509.990 512.098 495.513 503.904 1,193,029.020
2014-07-29 503.904 506.775 496.705 502.053 3,396,535.486
2014-07-30 502.053 502.361 483.549 483.943 2,054,831.237
2014-07-31 483.943 508.875 483.403 505.267 1,763,830.136
2014-08-01 505.267 517.669 502.619 513.204 4,591,099.772
2014-08-02 513.204 513.315 503.467 507.153 1,096,042.735
2014-08-03 507.153 507.444 497.639 504.770 644,698.589
2014-08-04 504.770 510.041 502.670 508.052 1,755,210.077
2014-08-05 508.052 509.321 501.770 504.616 2,082,118.645
2014-08-06 504.616 508.927 503.279 505.481 1,530,697.678
2014-08-07 505.481 510.032 503.896 508.078 1,272,782.155
2014-08-08 508.078 521.277 507.461 510.692 1,605,348.346
2014-08-09 510.692 510.444 503.459 505.267 723,139.531
2014-08-10 505.267 511.369 504.016 507.444 682,738.168
2014-08-11 507.444 508.781 490.011 493.585 1,296,133.157
2014-08-12 493.585 495.642 481.663 486.531 1,624,036.574
2014-08-13 486.531 491.545 448.382 464.624 2,279,373.873
2014-08-14 464.624 467.058 425.061 432.655 4,806,919.362
2014-08-15 432.655 441.603 414.151 425.498 2,063,681.722
2014-08-16 425.498 449.325 414.176 447.405 1,676,830.888
2014-08-17 447.405 449.719 409.874 416.113 1,358,105.208
2014-08-18 416.113 422.764 385.644 396.126 2,563,542.581
2014-08-19 396.126 417.442 390.658 415.788 2,106,792.253
2014-08-20 415.788 447.260 401.551 442.923 2,541,743.086
2014-08-21 442.923 460.399 438.277 443.917 2,549,372.376
2014-08-22 443.917 449.488 429.030 442.340 2,671,407.131
2014-08-23 442.340 442.957 423.381 426.553 1,368,462.109
2014-08-24 426.553 441.243 425.807 436.863 1,109,338.897
2014-08-25 436.863 438.252 428.292 431.052 1,208,160.846
2014-08-26 431.052 442.289 430.092 439.306 1,569,317.605
2014-08-27 439.306 451.999 439.392 441.594 1,699,100.458
2014-08-28 441.594 447.045 431.404 437.755 1,977,358.815
2014-08-29 437.755 441.552 434.275 439.306 1,608,611.438
2014-08-30 439.306 439.606 431.215 433.649 1,146,279.183
2014-08-31 433.649 435.689 409.951 412.925 2,556,334.290
2014-09-01 412.925 417.802 404.354 408.991 2,795,097.597
2014-09-02 408.991 417.390 403.291 410.491 2,821,290.006
2014-09-03 410.491 417.647 408.674 411.434 2,587,335.692
2014-09-04 411.434 427.230 408.194 420.819 3,724,163.420
2014-09-05 420.819 424.273 414.031 414.528 2,582,546.755
2014-09-06 414.528 421.153 412.076 415.231 1,613,966.846
2014-09-07 415.231 420.587 410.105 416.328 1,504,487.700
2014-09-08 416.328 417.416 402.400 407.705 3,384,555.477
2014-09-09 407.705 410.199 400.703 407.028 3,024,686.389
2014-09-10 407.028 420.862 404.174 411.142 3,478,711.720
2014-09-11 411.142 419.045 406.745 410.105 2,645,743.790
2014-09-12 410.105 411.151 403.806 409.454 2,155,174.000
2014-09-13 409.454 411.948 406.805 409.831 2,202,523.324
2014-09-14 409.831 411.682 404.508 409.462 1,741,410.594
2014-09-15 409.462 410.782 406.000 409.437 2,359,942.915
2014-09-16 409.437 410.379 397.643 400.043 2,690,855.676
2014-09-17 400.043 402.306 392.775 395.192 3,018,868.045
2014-09-18 395.192 396.195 350.349 363.626 3,382,823.862
2014-09-19 363.626 367.834 330.919 340.836 5,196,237.555
2014-09-20 340.836 366.565 332.119 352.715 5,073,648.294
2014-09-21 352.715 355.749 338.136 344.221 3,625,222.962
2014-09-22 344.221 352.046 341.633 346.338 4,741,190.814
2014-09-23 346.338 381.839 338.333 374.425 6,420,282.642
2014-09-24 374.425 376.422 361.774 363.206 7,900,568.360
2014-09-25 363.206 366.445 351.027 353.366 5,265,388.062
2014-09-26 353.366 356.906 342.576 346.655 4,256,680.414
2014-09-27 346.655 348.892 338.282 341.993 3,385,840.748
2014-09-28 341.993 344.778 320.652 324.903 4,673,958.448
2014-09-29 324.903 333.628 319.374 322.923 6,792,168.807
2014-09-30 322.923 338.702 321.174 332.694 5,588,545.234
2014-10-01 332.694 338.659 326.643 328.125 5,907,732.324
2014-10-02 328.125 330.482 318.149 321.526 4,689,184.519
2014-10-03 321.526 324.166 310.958 311.506 5,381,252.795
2014-10-04 311.506 317.017 280.352 287.397 6,900,139.730
2014-10-05 287.397 295.050 252.771 276.717 8,153,054.329
2014-10-06 276.717 298.213 259.739 284.166 11,692,389.524
2014-10-07 284.166 296.130 275.758 284.251 8,635,974.079
2014-10-08 284.251 301.384 278.920 300.724 6,353,977.176
2014-10-09 300.724 329.642 297.896 309.329 11,159,240.458
2014-10-10 309.329 324.088 302.824 310.015 8,909,244.142
2014-10-11 310.015 317.249 300.399 309.595 4,327,418.794
2014-10-12 309.595 321.037 301.907 319.837 3,495,066.447
2014-10-13 319.837 335.308 313.726 331.965 7,658,293.768
2014-10-14 331.965 349.467 330.594 340.347 9,899,223.254
2014-10-15 340.347 341.007 332.745 336.979 7,599,923.664
2014-10-16 336.979 341.839 318.457 325.494 6,856,372.297
2014-10-17 325.494 329.771 319.194 326.103 5,420,595.893
2014-10-18 326.103 339.156 320.189 335.016 3,135,035.542
2014-10-19 335.016 338.110 329.051 331.931 1,790,023.059
2014-10-20 331.931 332.351 324.337 326.025 3,493,218.004
2014-10-21 326.025 332.754 323.480 327.705 3,210,439.911
2014-10-22 327.705 328.854 323.094 324.774 3,483,812.420
2014-10-23 324.774 326.617 302.961 304.933 5,999,265.999
2014-10-24 304.933 309.295 301.187 304.350 6,158,135.550
2014-10-25 304.350 305.610 292.719 297.167 4,225,206.803
2014-10-26 297.167 305.807 294.999 298.839 3,494,114.272
2014-10-27 298.839 305.421 295.633 300.056 3,237,291.553
2014-10-28 300.056 304.881 298.496 300.887 2,890,239.176
2014-10-29 300.887 302.404 286.882 287.225 3,651,140.453
2014-10-30 287.225 300.304 285.785 295.573 4,733,032.019
2014-10-31 295.573 298.239 288.048 289.582 4,126,097.218
2014-11-01 289.582 290.551 274.900 278.920 3,891,529.936
2014-11-02 278.920 282.631 274.103 276.452 3,324,406.636
2014-11-03 276.452 285.280 275.698 277.900 3,801,551.685
2014-11-04 277.900 281.766 274.361 281.089 4,247,047.438
2014-11-05 281.089 293.105 279.854 289.702 4,578,694.787
2014-11-06 289.702 300.956 287.757 297.982 4,618,791.183
2014-11-07 297.982 301.359 291.562 293.011 4,469,907.280
2014-11-08 293.011 296.799 291.236 294.442 2,429,703.407
2014-11-09 294.442 310.444 292.933 310.298 3,828,205.178
2014-11-10 310.298 321.123 305.635 314.678 7,188,369.010
2014-11-11 314.678 317.969 310.152 313.195 4,986,339.948
2014-11-12 313.195 379.456 313.529 370.285 13,487,968.995
2014-11-13 370.285 411.785 335.016 367.448 21,688,224.552
2014-11-14 367.448 368.700 327.397 339.859 12,214,216.383
2014-11-15 339.859 349.107 315.380 321.286 4,444,201.719
2014-11-16 321.286 334.571 317.583 330.499 4,711,554.796
2014-11-17 330.499 353.401 324.251 329.711 9,378,992.179
2014-11-18 329.711 338.496 318.792 324.971 8,917,743.387
2014-11-19 324.971 333.653 320.772 326.917 6,507,097.403
2014-11-20 326.917 328.288 304.358 306.235 6,929,345.802
2014-11-21 306.235 307.461 294.665 301.496 7,106,177.931
2014-11-22 301.496 312.158 300.416 301.701 3,970,252.943
2014-11-23 301.701 317.626 302.241 313.563 3,860,777.680
2014-11-24 313.563 333.165 310.195 324.706 7,923,458.286
2014-11-25 324.706 339.173 317.669 322.631 14,917,727.578
2014-11-26 322.631 324.208 311.969 313.135 7,641,950.414
2014-11-27 313.135 320.917 312.672 316.118 4,408,955.216
2014-11-28 316.118 328.477 307.152 323.626 13,814,669.086
2014-11-29 323.626 333.662 319.014 322.503 27,412,599.807
2014-11-30 322.503 326.600 319.323 321.346 3,658,973.540
2014-12-01 321.346 328.760 319.709 324.500 6,412,571.938
2014-12-02 324.500 329.865 321.723 326.240 8,283,075.494
2014-12-03 326.240 329.694 320.240 323.086 7,671,160.120
2014-12-04 323.086 326.060 313.898 316.983 8,160,548.680
2014-12-05 316.983 325.434 314.026 323.660 9,643,761.444
2014-12-06 323.660 325.974 318.869 322.486 3,583,733.688
2014-12-07 322.486 323.874 319.229 322.666 2,857,796.093
2014-12-08 322.666 323.428 312.492 312.792 7,290,512.614
2014-12-09 312.792 313.135 294.682 301.856 13,310,164.763
2014-12-10 301.856 303.467 295.770 298.213 8,172,466.594
2014-12-11 298.213 314.661 289.522 297.990 15,482,011.399
2014-12-12 297.990 305.490 296.550 302.893 8,133,884.122
2014-12-13 302.893 302.636 294.673 298.470 5,860,057.284
2014-12-14 298.470 301.341 295.359 299.422 3,709,655.619
2014-12-15 299.422 301.024 294.459 296.010 6,639,673.830
2014-12-16 296.010 296.936 281.877 283.026 11,142,970.024
2014-12-17 283.026 287.697 269.389 274.283 16,999,942.258
2014-12-18 274.283 279.083 260.039 265.987 16,226,973.814
2014-12-19 265.987 274.472 262.576 272.364 11,244,153.628
2014-12-20 272.364 285.083 270.881 283.137 8,372,795.412
2014-12-21 283.137 284.577 274.378 276.520 5,781,987.793
2014-12-22 276.520 287.345 274.172 283.557 10,023,306.383
2014-12-23 283.557 290.825 281.123 287.337 6,905,940.666
2014-12-24 287.337 288.220 274.823 276.323 6,096,159.522
2014-12-25 276.323 277.163 271.095 273.401 4,222,085.611
2014-12-26 273.401 285.305 271.146 282.820 6,444,272.298
2014-12-27 282.820 283.437 267.392 270.272 5,948,437.831
2014-12-28 270.272 276.700 266.124 271.292 5,556,221.535
2014-12-29 271.292 275.646 264.221 269.227 5,534,647.341
2014-12-30 269.227 270.992 265.053 266.784 6,139,349.727
2014-12-31 266.784 273.486 264.744 272.758 5,547,739.945
2015-01-01 272.758 275.432 268.729 269.887 3,490,952.496
2015-01-02 269.887 271.181 268.335 270.161 4,005,977.098
2015-01-03 270.161 270.692 244.174 246.094 12,178,762.132
2015-01-04 246.094 248.502 219.302 226.887 20,788,859.972
2015-01-05 226.887 238.543 225.318 235.560 12,852,272.638
2015-01-06 235.560 244.363 232.715 241.929 5,226,177.855
2015-01-07 241.929 253.748 240.617 249.702 7,565,603.375
2015-01-08 249.702 250.876 239.117 242.289 4,967,914.930
2015-01-09 242.289 249.059 237.652 246.814 5,110,954.391
2015-01-10 246.814 247.911 233.109 234.283 3,554,625.075
2015-01-11 234.283 238.277 226.064 226.930 3,533,536.118
2015-01-12 226.930 234.052 225.670 230.838 5,913,279.539
2015-01-13 230.838 230.641 186.073 189.664 19,495,153.472
2015-01-14 189.664 197.866 134.810 141.350 28,207,928.132
2015-01-15 141.350 198.209 141.033 179.799 22,003,372.344
2015-01-16 179.799 190.812 170.319 177.347 11,321,095.199
2015-01-17 177.347 182.207 164.311 171.116 7,443,924.001
2015-01-18 171.116 189.184 164.997 180.519 7,224,760.814
2015-01-19 180.519 188.112 176.105 185.018 5,780,554.623
2015-01-20 185.018 185.618 174.348 180.459 6,793,575.382
2015-01-21 180.459 196.546 177.510 195.560 8,048,309.952
2015-01-22 195.560 204.654 193.332 199.443 10,720,646.409
2015-01-23 199.443 203.103 192.706 198.989 7,589,810.140
2015-01-24 198.989 213.311 196.769 212.693 6,866,721.005
2015-01-25 212.693 219.782 206.865 216.062 10,721,795.430
2015-01-26 216.062 266.475 215.556 230.709 25,546,611.753
2015-01-27 230.709 237.326 211.922 225.644 11,254,175.128
2015-01-28 225.644 229.407 195.466 202.417 13,610,972.912
2015-01-29 202.417 206.994 188.867 200.549 10,905,038.430
2015-01-30 200.549 209.839 194.720 198.706 9,699,232.897
2015-01-31 198.706 201.723 185.524 187.281 8,266,819.751
2015-02-01 187.281 198.363 179.739 193.092 7,763,457.481
2015-02-02 193.092 207.851 189.012 204.723 7,684,437.452
2015-02-03 204.723 212.111 191.909 194.909 12,856,456.227
2015-02-04 194.909 197.737 188.755 194.198 10,709,495.969
2015-02-05 194.198 197.000 183.716 185.575 7,761,488.747
2015-02-06 185.575 193.838 184.830 191.095 9,966,594.596
2015-02-07 191.095 197.986 190.598 195.140 7,753,705.559
2015-02-08 195.140 197.326 188.129 191.704 5,626,677.043
2015-02-09 191.704 192.843 184.838 188.849 17,306,828.508
2015-02-10 188.849 190.435 183.793 188.275 16,179,392.316
2015-02-11 188.275 191.584 186.227 187.555 13,635,640.958
2015-02-12 187.555 191.129 186.244 190.092 9,500,325.318
2015-02-13 190.092 207.054 189.089 202.417 22,492,492.662
2015-02-14 202.417 223.913 201.740 221.676 28,552,509.808
2015-02-15 221.676 226.758 194.180 199.932 37,644,001.355
2015-02-16 199.932 205.725 195.423 202.126 23,302,068.673
2015-02-17 202.126 211.845 198.869 208.442 23,935,630.295
2015-02-18 208.442 210.422 198.586 201.586 20,409,707.096
2015-02-19 201.586 209.222 201.303 207.345 13,586,866.770
2015-02-20 207.345 212.351 204.697 209.574 17,514,339.279
2015-02-21 209.574 211.974 207.971 209.479 9,060,009.459
2015-02-22 209.479 211.305 199.460 202.040 15,519,492.006
2015-02-23 202.040 205.751 198.269 204.688 12,733,281.150
2015-02-24 204.688 205.914 201.843 204.748 9,246,158.799
2015-02-25 204.748 205.391 201.063 203.411 7,792,896.088
2015-02-26 203.411 204.131 200.129 202.726 10,340,666.458
2015-02-27 202.726 221.744 202.014 217.245 36,239,844.523
2015-02-28 217.245 218.899 213.182 217.750 8,570,472.856
2015-03-01 217.750 223.398 209.788 221.076 11,111,264.119
2015-03-02 221.076 235.526 219.542 234.626 18,480,937.435
2015-03-03 234.626 246.034 228.087 240.540 39,126,305.269
2015-03-04 240.540 243.814 227.907 233.058 33,132,153.521
2015-03-05 233.058 240.703 225.250 235.895 28,797,487.473
2015-03-06 235.895 238.260 230.572 233.606 23,154,021.685
2015-03-07 233.606 238.483 230.906 235.620 14,320,126.416
2015-03-08 235.620 238.937 232.535 235.260 11,915,865.411
2015-03-09 235.260 251.348 234.660 248.571 37,076,676.752
2015-03-10 248.571 257.947 246.942 249.728 39,989,430.177
2015-03-11 249.728 255.119 247.594 253.353 20,178,135.813
2015-03-12 253.353 254.536 249.265 251.854 27,090,431.177
2015-03-13 251.854 252.771 245.194 246.163 24,245,661.950
2015-03-14 246.163 247.182 239.383 241.354 18,423,731.145
2015-03-15 241.354 245.460 240.300 244.166 9,632,602.271
2015-03-16 244.166 251.991 244.071 248.905 16,589,340.773
2015-03-17 248.905 250.662 242.768 244.594 16,092,314.739
2015-03-18 244.594 244.825 212.719 219.344 47,474,835.979
2015-03-19 219.344 226.955 211.699 223.638 39,875,814.462
2015-03-20 223.638 226.878 220.999 224.367 11,873,307.501
2015-03-21 224.367 225.635 217.716 222.593 11,496,350.135
2015-03-22 222.593 231.772 221.984 230.187 12,839,732.963
2015-03-23 230.187 232.278 222.310 227.521 18,641,479.830
2015-03-24 227.521 228.858 207.988 211.459 32,597,516.432
2015-03-25 211.459 213.593 201.277 211.159 27,505,644.783
2015-03-26 211.159 218.290 208.717 212.573 19,209,402.041
2015-03-27 212.573 214.313 209.531 211.879 13,322,293.236
2015-03-28 211.879 217.913 211.082 216.002 11,905,716.214
2015-03-29 216.002 216.679 204.783 207.482 16,259,994.604
2015-03-30 207.482 213.268 202.743 211.519 17,967,721.824
2015-03-31 211.519 213.156 206.711 209.257 15,869,452.909
2015-04-01 209.257 212.273 205.331 211.048 14,066,880.489
2015-04-02 211.048 218.427 209.342 216.499 17,445,078.517
2015-04-03 216.499 219.867 215.350 218.110 15,654,133.555
2015-04-04 218.110 218.762 214.536 216.747 6,689,662.923
2015-04-05 216.747 223.064 214.785 222.533 9,665,546.737
2015-04-06 222.533 224.084 216.259 218.530 10,162,762.744
2015-04-07 218.530 219.070 214.399 216.816 9,771,635.705
2015-04-08 216.816 217.922 207.902 209.617 21,771,111.033
2015-04-09 209.617 211.031 203.660 208.545 14,439,171.497
2015-04-10 208.545 209.222 198.243 201.183 20,337,203.727
2015-04-11 201.183 205.700 199.803 202.683 10,558,812.828
2015-04-12 202.683 203.574 199.074 202.143 6,697,696.353
2015-04-13 202.143 202.914 188.867 191.635 20,555,355.429
2015-04-14 191.635 192.603 183.647 186.835 21,697,550.385
2015-04-15 186.835 191.609 186.115 191.104 14,655,547.179
2015-04-16 191.104 196.726 191.018 195.398 16,554,576.619
2015-04-17 195.398 196.512 189.038 190.778 12,869,565.356
2015-04-18 190.778 192.389 189.047 191.429 6,987,305.029
2015-04-19 191.429 194.506 190.238 191.146 6,843,447.886
2015-04-20 191.146 194.318 189.912 192.192 8,641,695.076
2015-04-21 192.192 201.646 191.378 200.326 13,420,891.315
2015-04-22 200.326 204.328 198.672 200.369 15,667,510.676
2015-04-23 200.369 202.374 199.340 201.757 8,555,924.463
2015-04-24 201.757 202.743 196.323 198.063 13,902,872.175
2015-04-25 198.063 199.092 191.172 193.821 8,584,247.244
2015-04-26 193.821 194.318 183.536 187.444 18,931,855.757
2015-04-27 187.444 207.971 185.644 196.237 23,738,118.165
2015-04-28 196.237 197.017 190.298 193.538 12,767,452.178
2015-04-29 193.538 194.763 190.486 193.203 11,779,169.634
2015-04-30 193.203 205.708 192.569 202.074 22,491,714.492
2015-05-01 202.074 205.203 199.169 199.880 12,152,068.725
2015-05-02 199.880 202.597 198.612 201.706 7,459,683.973
2015-05-03 201.706 208.768 200.386 205.691 11,475,602.683
2015-05-04 205.691 208.442 203.514 204.817 14,226,912.869
2015-05-05 204.817 205.365 198.654 202.117 15,713,052.645
2015-05-06 202.117 203.257 195.620 197.155 20,679,377.329
2015-05-07 197.155 205.914 195.698 203.754 18,269,535.391
2015-05-08 203.754 211.708 202.074 208.905 18,192,423.252
2015-05-09 208.905 212.445 204.431 206.900 13,097,163.695
2015-05-10 206.900 209.831 204.183 205.665 9,114,458.533
2015-05-11 205.665 209.085 204.723 207.251 11,844,471.217
2015-05-12 207.251 208.271 204.997 207.054 8,324,164.142
2015-05-13 207.054 209.051 200.617 202.597 17,423,958.654
2015-05-14 202.597 204.988 199.152 203.043 14,427,824.117
2015-05-15 203.043 204.697 201.869 203.300 9,370,286.737
2015-05-16 203.300 203.797 201.046 202.468 5,498,241.129
2015-05-17 202.468 203.788 201.714 202.528 5,775,277.672
2015-05-18 202.528 203.214 198.380 199.392 10,727,462.182
2015-05-19 199.392 200.986 198.217 198.860 8,185,158.204
2015-05-20 198.860 201.560 198.389 200.523 9,965,065.322
2015-05-21 200.523 202.828 200.223 201.740 8,668,886.714
2015-05-22 201.740 207.414 201.037 206.017 15,110,905.461
2015-05-23 206.017 207.182 204.028 204.791 7,422,031.358
2015-05-24 204.791 207.748 203.540 206.540 6,238,058.541
2015-05-25 206.540 207.234 202.109 203.480 5,400,731.544
2015-05-26 203.480 204.834 201.911 203.848 7,578,688.326
2015-05-27 203.848 204.800 202.177 203.377 9,809,733.711
2015-05-28 203.377 204.337 202.468 203.403 7,292,630.618
2015-05-29 203.403 203.891 201.526 203.154 7,920,617.882
2015-05-30 203.154 203.180 198.492 199.889 8,346,751.364
2015-05-31 199.889 200.549 196.383 196.992 7,745,128.251
2015-06-01 196.992 198.637 189.389 191.249 16,849,306.111
2015-06-02 191.249 194.935 190.486 193.478 11,712,925.252
2015-06-03 193.478 195.295 191.721 193.349 10,524,828.730
2015-06-04 193.349 194.309 191.549 192.175 8,514,415.999
2015-06-05 192.175 194.009 190.401 193.092 10,888,239.820
2015-06-06 193.092 193.495 191.584 192.621 4,349,603.351
2015-06-07 192.621 194.009 190.452 191.532 7,797,140.941
2015-06-08 191.532 197.052 191.121 195.903 14,419,569.938
2015-06-09 195.903 198.294 194.995 196.752 10,814,345.638
2015-06-10 196.752 197.506 195.278 196.092 8,190,839.286
2015-06-11 196.092 197.677 195.878 197.026 7,495,455.036
2015-06-12 197.026 198.483 196.520 197.523 8,062,447.520
2015-06-13 197.523 199.820 196.280 199.254 7,545,313.742
2015-06-14 199.254 201.851 198.920 200.343 6,599,577.502
2015-06-15 200.343 204.457 199.949 203.128 12,862,186.146
2015-06-16 203.128 217.827 202.014 214.116 25,675,309.095
2015-06-17 214.116 221.539 210.062 212.025 26,272,115.107
2015-06-18 212.025 215.942 207.808 212.933 16,645,876.087
2015-06-19 212.933 214.965 208.828 209.239 17,925,628.710
2015-06-20 209.239 211.382 204.585 209.968 10,688,325.709
2015-06-21 209.968 210.868 206.505 209.214 5,263,338.539
2015-06-22 209.214 213.071 208.408 212.094 10,039,066.647
2015-06-23 212.094 212.273 207.688 208.922 8,084,400.381
2015-06-24 208.922 209.565 204.885 206.180 9,784,199.455
2015-06-25 206.180 208.828 205.117 207.894 8,391,945.204
2015-06-26 207.894 208.691 205.820 208.228 7,809,865.403
2015-06-27 208.228 215.616 207.268 214.896 11,592,731.535
2015-06-28 214.896 215.633 211.374 213.311 8,532,827.201
2015-06-29 213.311 220.733 212.522 220.244 20,145,517.510
2015-06-30 220.244 230.324 218.873 226.372 26,245,224.520
2015-07-01 226.372 227.127 218.050 220.801 14,841,918.598
2015-07-02 220.801 223.947 216.919 218.453 9,908,051.850
2015-07-03 218.453 220.022 216.362 218.899 8,001,691.282
2015-07-04 218.899 223.767 217.159 223.313 7,286,911.695
2015-07-05 223.313 234.960 220.793 231.532 11,061,689.081
2015-07-06 231.532 237.823 228.378 230.624 12,207,097.846
2015-07-07 230.624 232.561 225.593 228.164 9,517,515.691
2015-07-08 228.164 234.472 225.567 230.247 10,420,398.765
2015-07-09 230.247 233.392 227.238 230.675 11,192,077.446
2015-07-10 230.675 255.282 228.764 243.086 28,501,910.798
2015-07-11 243.086 256.062 241.937 250.242 11,643,449.885
2015-07-12 250.242 270.735 249.634 266.073 31,597,294.513
2015-07-13 266.073 266.450 237.283 248.854 36,632,767.740
2015-07-14 248.854 254.519 244.414 245.948 15,115,437.051
2015-07-15 245.948 251.056 242.700 242.914 14,805,362.079
2015-07-16 242.914 249.274 234.223 237.060 29,274,119.704
2015-07-17 237.060 240.634 232.415 239.657 14,756,683.327
2015-07-18 239.657 242.151 208.477 234.883 13,163,157.227
2015-07-19 234.883 237.472 232.998 234.138 7,133,035.804
2015-07-20 234.138 238.997 232.972 237.995 11,056,880.286
2015-07-21 237.995 240.883 235.003 235.775 11,714,503.457
2015-07-22 235.775 237.746 234.086 236.949 9,938,989.604
2015-07-23 236.949 238.140 235.243 236.143 8,459,943.758
2015-07-24 236.143 248.391 235.063 247.157 18,080,180.496
2015-07-25 247.157 249.617 243.986 247.474 10,306,316.411
2015-07-26 247.474 251.365 245.785 250.071 7,746,350.579
2015-07-27 250.071 253.516 244.611 251.134 17,448,754.465
2015-07-28 251.134 254.279 249.985 251.725 12,398,915.086
2015-07-29 251.725 252.599 245.888 247.157 12,631,860.211
2015-07-30 247.157 248.460 244.191 246.000 11,046,656.206
2015-07-31 246.000 247.431 240.643 243.180 12,015,493.617
2015-08-01 243.180 243.866 236.812 240.386 9,486,892.194
2015-08-02 240.386 242.126 236.495 241.149 8,552,511.400
2015-08-03 241.149 244.268 239.074 241.337 11,147,419.574
2015-08-04 241.337 244.834 239.623 243.668 10,912,542.157
2015-08-05 243.668 244.654 240.437 241.457 9,303,414.679
2015-08-06 241.457 241.680 236.949 238.269 7,987,218.493
2015-08-07 238.269 239.640 235.080 238.175 10,216,130.480
2015-08-08 238.175 239.057 220.630 221.641 19,119,891.277
2015-08-09 221.641 228.627 221.607 226.158 12,988,862.660
2015-08-10 226.158 228.524 223.287 225.670 11,033,595.288
2015-08-11 225.670 231.326 224.076 230.581 11,726,544.156
2015-08-12 230.581 232.698 225.978 229.407 13,055,873.581
2015-08-13 229.407 230.032 223.938 225.790 12,823,842.405
2015-08-14 225.790 229.029 223.021 227.152 11,912,702.701
2015-08-15 227.152 228.455 222.310 223.287 8,830,774.016
2015-08-16 223.287 224.487 218.187 220.373 15,324,968.093
2015-08-17 220.373 222.781 216.730 220.381 10,609,008.041
2015-08-18 220.381 220.724 210.619 211.459 20,480,880.129
2015-08-19 211.459 212.513 183.664 193.701 47,580,660.510
2015-08-20 193.701 204.011 193.306 201.123 18,191,612.949
2015-08-21 201.123 202.528 197.540 199.186 11,558,375.994
2015-08-22 199.186 201.474 189.449 196.735 14,550,614.836
2015-08-23 196.735 199.443 192.218 194.343 9,602,816.554
2015-08-24 194.343 195.783 178.119 181.213 36,861,879.275
2015-08-25 181.213 194.172 168.211 188.995 34,841,882.791
2015-08-26 188.995 197.720 187.521 192.818 17,986,968.329
2015-08-27 192.818 195.792 190.272 190.898 11,682,980.187
2015-08-28 190.898 201.251 188.215 198.534 17,785,668.916
2015-08-29 198.534 199.777 194.001 195.843 8,632,702.357
2015-08-30 195.843 199.117 193.221 195.758 7,814,950.291
2015-08-31 195.758 198.663 192.158 196.675 10,732,352.083
2015-09-01 196.675 198.372 193.495 194.712 13,032,995.492
2015-09-02 194.712 197.635 193.332 195.955 11,522,422.578
2015-09-03 195.955 196.803 193.152 193.872 10,574,168.986
2015-09-04 193.872 198.037 193.486 197.343 12,148,548.800
2015-09-05 197.343 201.937 195.663 200.274 9,644,964.462
2015-09-06 200.274 208.819 201.191 205.580 13,661,561.569
2015-09-07 205.580 207.980 203.548 205.340 11,780,330.911
2015-09-08 205.340 211.168 205.040 208.477 15,946,415.136
2015-09-09 208.477 209.419 202.691 203.480 14,258,637.862
2015-09-10 203.480 206.240 200.823 204.054 12,382,783.766
2015-09-11 204.054 206.574 203.454 205.614 9,421,425.117
2015-09-12 205.614 205.974 199.974 201.929 8,919,805.449
2015-09-13 201.929 202.408 195.655 197.292 10,270,722.378
2015-09-14 197.292 199.392 193.666 197.052 12,059,923.787
2015-09-15 197.052 208.125 195.440 196.726 9,792,566.787
2015-09-16 196.726 197.892 192.886 195.929 10,170,759.088
2015-09-17 195.929 201.560 195.372 199.460 11,121,422.649
2015-09-18 199.460 201.149 197.626 199.023 10,625,975.771
2015-09-19 199.023 200.000 197.309 198.080 6,860,173.139
2015-09-20 198.080 199.417 197.069 198.063 6,579,706.990
2015-09-21 198.063 198.526 192.843 193.983 10,439,292.366
2015-09-22 193.983 199.906 192.046 197.137 14,047,592.484
2015-09-23 197.137 199.014 195.843 197.035 8,625,920.482
2015-09-24 197.035 202.134 196.760 200.351 14,396,958.829
2015-09-25 200.351 203.626 199.443 201.440 12,437,106.480
2015-09-26 201.440 202.023 199.477 200.814 8,099,292.978
2015-09-27 200.814 201.200 198.706 199.272 7,225,032.012
2015-09-28 199.272 206.034 199.160 204.731 13,098,585.920
2015-09-29 204.731 206.034 201.243 202.880 11,688,580.480
2015-09-30 202.880 203.840 200.891 202.211 10,239,442.862
2015-10-01 202.211 204.551 201.157 203.171 10,743,079.613
2015-10-02 203.171 204.371 201.534 202.880 9,752,257.561
2015-10-03 202.880 205.288 202.331 204.483 8,861,182.249
2015-10-04 204.483 237.909 203.566 204.268 6,529,619.453
2015-10-05 204.268 206.154 202.623 205.828 12,540,762.860
2015-10-06 205.828 212.222 205.151 210.962 16,492,135.075
2015-10-07 210.962 211.939 207.114 208.254 13,167,472.926
2015-10-08 208.254 209.805 207.045 207.911 9,224,197.993
2015-10-09 207.911 209.608 206.848 209.162 8,483,153.145
2015-10-10 209.162 210.782 208.177 210.285 8,182,668.784
2015-10-11 210.285 212.779 209.531 212.256 8,770,052.585
2015-10-12 212.256 212.573 209.685 210.285 8,537,971.535
2015-10-13 210.285 215.290 208.365 213.225 15,901,705.522
2015-10-14 213.225 218.607 212.796 216.268 15,008,668.649
2015-10-15 216.268 220.064 215.273 218.076 13,254,793.563
2015-10-16 218.076 229.072 217.639 225.301 21,329,482.296
2015-10-17 225.301 236.049 224.333 231.052 26,325,656.249
2015-10-18 231.052 233.503 222.438 224.273 11,931,638.848
2015-10-19 224.273 227.941 222.747 226.115 13,158,498.017
2015-10-20 226.115 233.229 225.155 231.198 17,313,360.956
2015-10-21 231.198 233.272 225.875 228.935 13,719,291.947
2015-10-22 228.935 238.903 228.669 235.200 21,840,062.885
2015-10-23 235.200 239.786 234.129 237.343 16,474,677.969
2015-10-24 237.343 242.597 237.420 242.177 14,463,795.686
2015-10-25 242.177 253.319 241.483 246.720 28,237,569.482
2015-10-26 246.720 246.514 239.657 244.397 17,822,205.782
2015-10-27 244.397 255.779 244.346 252.548 26,572,917.360
2015-10-28 252.548 263.518 251.999 260.159 30,098,245.153
2015-10-29 260.159 272.963 257.262 268.807 37,021,553.120
2015-10-30 268.807 287.054 266.398 280.369 43,536,728.367
2015-10-31 280.369 285.623 261.067 266.758 28,937,169.692
2015-11-01 266.758 277.986 261.170 276.795 20,079,331.066
2015-11-02 276.795 313.478 274.052 307.932 65,878,801.802
2015-11-03 307.932 357.215 303.904 339.824 140,117,158.821
2015-11-04 339.824 422.370 315.938 343.596 196,848,615.090
2015-11-05 343.596 383.321 313.761 328.005 104,361,482.517
2015-11-06 328.005 339.704 298.984 316.957 81,355,675.354
2015-11-07 316.957 335.762 316.246 330.054 33,850,535.013
2015-11-08 330.054 334.073 313.255 318.457 30,776,084.720
2015-11-09 318.457 330.071 308.695 325.880 40,346,655.990
2015-11-10 325.880 326.874 277.017 288.571 64,192,058.357
2015-11-11 288.571 292.916 250.594 261.161 71,205,023.967
2015-11-12 261.161 296.662 262.327 286.137 46,385,987.667
2015-11-13 286.137 292.942 277.617 286.068 27,838,279.576
2015-11-14 286.068 316.949 279.709 284.354 20,429,490.452
2015-11-15 284.354 286.934 269.261 272.081 24,547,397.180
2015-11-16 272.081 284.560 269.175 283.017 24,221,580.911
2015-11-17 283.017 293.902 281.251 286.188 28,236,384.343
2015-11-18 286.188 289.171 282.340 287.911 22,451,137.222
2015-11-19 287.911 287.671 277.146 278.535 24,463,744.802
2015-11-20 278.535 280.317 265.250 275.226 30,075,285.443
2015-11-21 275.226 281.483 272.869 278.295 12,558,819.718
2015-11-22 278.295 280.214 273.709 276.649 10,212,673.826
2015-11-23 276.649 278.552 274.172 276.083 11,861,178.325
2015-11-24 276.083 277.060 270.444 272.852 13,955,815.972
2015-11-25 272.852 282.871 270.572 280.711 21,599,267.592
2015-11-26 280.711 316.195 280.609 303.184 62,906,246.971
2015-11-27 303.184 311.892 295.822 308.138 31,673,803.172
2015-11-28 308.138 308.618 300.399 304.975 17,131,450.572
2015-11-29 304.975 319.554 303.878 317.840 21,038,020.514
2015-11-30 317.840 327.885 315.295 323.951 41,922,767.598
2015-12-01 323.951 324.851 303.116 310.092 34,987,347.776
2015-12-02 310.092 311.489 297.545 308.532 28,181,789.539
2015-12-03 308.532 318.295 304.667 308.815 27,146,600.997
2015-12-04 308.815 311.935 303.673 309.981 18,702,052.231
2015-12-05 309.981 334.502 309.835 331.425 37,230,015.424
2015-12-06 331.425 344.710 327.937 337.159 44,627,040.481
2015-12-07 337.159 341.753 327.140 337.930 32,657,291.542
2015-12-08 337.930 352.321 332.574 351.978 25,320,876.444
2015-12-09 351.978 363.900 345.627 356.546 52,530,417.533
2015-12-10 356.546 360.283 351.001 356.109 25,536,133.369
2015-12-11 356.109 388.575 354.592 385.541 65,510,134.844
2015-12-12 385.541 400.866 345.995 370.508 78,713,245.771
2015-12-13 370.508 377.947 360.626 372.565 23,911,088.541
2015-12-14 372.565 385.216 367.551 378.830 83,195,723.067
2015-12-15 378.830 397.883 377.733 396.529 41,921,790.087
2015-12-16 396.529 398.680 374.862 389.098 72,282,992.163
2015-12-17 389.098 392.921 383.364 390.427 25,150,512.541
2015-12-18 390.427 399.503 388.652 396.983 32,933,556.737
2015-12-19 396.983 399.392 387.684 395.286 24,279,333.316
2015-12-20 395.286 396.623 369.488 378.642 46,553,681.554
2015-12-21 378.642 381.864 363.394 375.051 45,656,942.927
2015-12-22 375.051 379.876 371.331 374.571 24,722,990.020
2015-12-23 374.571 381.213 372.214 379.199 23,893,174.121
2015-12-24 379.199 394.789 378.625 388.241 30,937,799.389
2015-12-25 388.241 392.064 385.276 389.158 16,500,507.395
2015-12-26 389.158 391.241 343.218 356.006 75,907,270.818
2015-12-27 356.006 364.697 348.052 362.023 24,220,540.345
2015-12-28 362.023 368.417 357.523 361.483 24,837,070.497
2015-12-29 361.483 371.596 359.374 370.191 25,852,546.325
2015-12-30 370.191 372.865 360.634 366.103 25,103,431.707
2015-12-31 366.103 371.219 357.523 368.502 23,791,121.050
2016-01-01 368.502 375.359 364.997 371.965 17,428,151.011
2016-01-02 371.965 374.913 369.171 371.734 12,484,960.033
2016-01-03 371.734 372.094 362.623 369.145 20,132,995.550
2016-01-04 369.145 373.054 367.345 371.391 19,664,862.170
2016-01-05 371.391 373.045 367.577 369.574 16,712,746.731
2016-01-06 369.574 370.354 364.260 369.248 16,029,434.404
2016-01-07 369.248 392.149 367.277 391.729 49,928,124.877
2016-01-08 391.729 396.760 382.696 388.147 35,649,490.409
2016-01-09 388.147 389.587 381.316 384.238 15,399,289.958
2016-01-10 384.238 384.727 375.933 382.421 16,951,759.208
2016-01-11 382.421 386.613 378.633 383.733 21,734,297.467
2016-01-12 383.733 384.324 379.807 381.436 17,067,417.264
2016-01-13 381.436 380.304 360.309 370.414 33,876,333.455
2016-01-14 370.414 371.751 365.983 367.800 17,097,697.912
2016-01-15 367.800 368.674 312.586 319.057 91,759,724.646
2016-01-16 319.057 331.451 300.313 330.011 58,536,219.905
2016-01-17 330.011 334.879 323.728 327.808 21,825,063.796
2016-01-18 327.808 331.939 319.872 329.462 22,752,498.095
2016-01-19 329.462 331.425 322.169 325.228 21,785,204.743
2016-01-20 325.228 364.877 320.592 355.329 65,887,250.659
2016-01-21 355.329 362.906 346.141 351.609 31,939,111.174
2016-01-22 351.609 352.681 321.320 327.962 48,466,950.108
2016-01-23 327.962 338.916 325.923 333.071 20,491,573.924
2016-01-24 333.071 347.461 330.431 344.658 22,087,153.626
2016-01-25 344.658 346.073 331.562 336.628 22,963,836.355
2016-01-26 336.628 340.896 332.462 334.073 19,185,570.156
2016-01-27 334.073 340.579 333.705 338.565 14,825,047.941
2016-01-28 338.565 338.907 322.871 325.425 25,470,602.645
2016-01-29 325.425 330.619 311.541 325.940 44,505,732.874
2016-01-30 325.940 327.191 321.440 323.771 11,759,728.006
2016-01-31 323.771 326.154 314.446 316.983 12,615,266.324
2016-02-01 316.983 325.503 313.066 318.989 23,765,245.899
2016-02-02 318.989 322.803 318.320 320.480 16,390,195.482
2016-02-03 320.480 322.169 313.863 315.423 19,084,372.462
2016-02-04 315.423 335.830 315.449 334.819 33,393,547.881
2016-02-05 334.819 335.248 329.531 331.228 20,302,753.891
2016-02-06 331.228 331.134 319.580 322.846 25,542,146.493
2016-02-07 322.846 327.928 321.646 323.926 13,195,401.646
2016-02-08 323.926 326.480 318.920 319.374 20,076,342.353
2016-02-09 319.374 323.626 318.337 321.680 17,828,763.814
2016-02-10 321.680 330.302 320.626 327.302 31,830,132.237
2016-02-11 327.302 328.460 319.477 325.220 20,448,662.930
2016-02-12 325.220 331.176 325.108 329.154 17,729,309.647
2016-02-13 329.154 336.465 328.528 334.348 16,076,412.619
2016-02-14 334.348 347.915 334.313 347.547 25,234,623.646
2016-02-15 347.547 352.132 339.884 343.750 29,880,238.761
2016-02-16 343.750 351.189 341.119 348.335 23,763,961.253
2016-02-17 348.335 361.217 347.161 357.523 32,191,730.976
2016-02-18 357.523 364.697 355.500 361.174 27,890,398.030
2016-02-19 361.174 363.626 356.855 359.957 18,848,502.501
2016-02-20 359.957 379.396 359.537 377.168 41,569,157.240
2016-02-21 377.168 383.638 364.663 375.290 37,814,904.345
2016-02-22 375.290 377.270 369.659 375.222 21,053,146.435
2016-02-23 375.222 377.767 355.140 359.889 34,211,033.378
2016-02-24 359.889 364.406 351.712 362.306 24,033,607.650
2016-02-25 362.306 366.128 357.840 362.957 19,448,989.947
2016-02-26 362.957 366.471 359.212 366.248 19,406,062.575
2016-02-27 366.248 372.094 366.231 369.659 15,893,245.582
2016-02-28 369.659 373.362 361.020 370.662 18,749,604.118
2016-02-29 370.662 378.247 368.400 373.868 25,778,729.255
2016-03-01 373.868 376.276 367.251 372.008 25,123,362.549
2016-03-02 372.008 373.611 363.274 364.568 21,336,466.538
2016-03-03 364.568 364.971 355.638 359.597 28,445,481.153
2016-03-04 359.597 362.880 349.004 350.958 26,926,611.189
2016-03-05 350.958 351.455 331.631 341.976 44,333,369.604
2016-03-06 341.976 353.135 336.910 347.941 21,705,135.629
2016-03-07 347.941 357.043 344.530 355.578 21,726,709.840
2016-03-08 355.578 357.163 350.049 353.032 19,031,092.636
2016-03-09 353.032 355.586 350.495 353.769 18,029,087.532
2016-03-10 353.769 357.815 351.635 356.400 19,811,138.984
2016-03-11 356.400 362.031 355.783 359.212 21,829,691.122
2016-03-12 359.212 360.549 348.858 351.712 21,135,917.783
2016-03-13 351.712 356.486 351.035 353.469 12,390,927.039
2016-03-14 353.469 356.615 352.424 355.098 17,546,105.335
2016-03-15 355.098 357.720 353.383 355.800 17,336,721.188
2016-03-16 355.800 357.360 354.249 356.469 15,864,548.549
2016-03-17 356.469 359.597 355.972 358.397 15,778,314.529
2016-03-18 358.397 358.757 344.958 349.827 23,293,916.640
2016-03-19 349.827 351.824 344.658 350.281 12,928,787.357
2016-03-20 350.281 354.361 349.038 352.715 10,779,967.394
2016-03-21 352.715 354.052 349.047 352.355 15,200,741.171
2016-03-22 352.355 358.209 352.072 356.726 17,505,979.104
2016-03-23 356.726 359.614 354.986 357.386 14,524,559.294
2016-03-24 357.386 357.986 353.872 355.466 13,893,875.710
2016-03-25 355.466 357.660 353.469 356.298 12,368,722.084
2016-03-26 356.298 358.012 354.772 356.983 10,024,693.913
2016-03-27 356.983 366.283 356.118 363.891 22,401,681.233
2016-03-28 363.891 364.568 359.717 361.869 15,779,522.423
2016-03-29 361.869 363.857 348.284 355.689 24,654,698.292
2016-03-30 355.689 356.735 350.032 353.495 15,333,876.312
2016-03-31 353.495 357.540 352.646 356.255 14,919,460.520
2016-04-01 356.255 357.283 353.795 356.238 13,586,901.841
2016-04-02 356.238 360.052 355.766 358.697 11,259,777.548
2016-04-03 358.697 360.129 357.360 359.169 8,220,457.580
2016-04-04 359.169 360.309 356.726 359.400 12,026,522.899
2016-04-05 359.400 363.120 358.217 361.749 14,793,551.060
2016-04-06 361.749 362.383 359.580 361.054 11,859,233.572
2016-04-07 361.054 361.714 358.209 360.094 13,028,071.393
2016-04-08 360.094 362.983 356.118 357.995 16,979,512.878
2016-04-09 357.995 358.989 353.452 358.303 10,535,149.806
2016-04-10 358.303 361.371 357.137 360.189 8,404,827.129
2016-04-11 360.189 361.989 358.355 361.200 13,176,945.833
2016-04-12 361.200 365.708 360.574 364.037 21,067,507.221
2016-04-13 364.037 365.614 361.183 362.949 13,870,838.469
2016-04-14 362.949 364.637 361.551 363.420 11,175,466.948
2016-04-15 363.420 368.108 362.760 367.405 19,896,781.600
2016-04-16 367.405 370.259 365.837 368.588 10,728,323.189
2016-04-17 368.588 369.077 363.223 365.340 9,411,504.573
2016-04-18 365.340 367.748 363.703 366.565 11,957,600.821
2016-04-19 366.565 373.748 365.837 372.762 16,896,057.158
2016-04-20 372.762 379.567 370.697 378.110 27,988,369.093
2016-04-21 378.110 386.373 376.713 385.121 24,142,949.406
2016-04-22 385.121 385.850 378.745 381.641 19,048,782.243
2016-04-23 381.641 386.955 379.747 385.755 16,283,025.152
2016-04-24 385.755 395.783 383.878 392.166 29,127,305.534
2016-04-25 392.166 399.597 387.221 395.740 32,238,869.286
2016-04-26 395.740 401.851 393.598 399.400 26,956,290.953
2016-04-27 399.400 401.003 381.076 383.124 35,602,916.093
2016-04-28 383.124 385.773 371.888 384.384 31,171,890.964
2016-04-29 384.384 391.095 381.590 389.955 17,368,562.702
2016-04-30 389.955 391.566 382.816 384.427 13,708,859.913
2016-05-01 384.427 389.295 383.561 387.607 8,432,393.320
2016-05-02 387.607 389.004 377.296 380.699 28,166,296.008
2016-05-03 380.699 387.007 378.445 385.918 19,106,289.197
2016-05-04 385.918 386.433 380.733 382.087 15,150,304.003
2016-05-05 382.087 384.993 380.844 384.041 16,083,460.319
2016-05-06 384.041 395.526 382.019 393.881 26,674,712.878
2016-05-07 393.881 394.781 389.629 392.938 12,211,363.192
2016-05-08 392.938 394.412 389.921 392.432 10,876,011.617
2016-05-09 392.432 397.840 390.298 394.635 19,131,822.081
2016-05-10 394.635 396.092 382.953 385.138 23,353,706.252
2016-05-11 385.138 390.958 385.335 387.830 15,545,075.681
2016-05-12 387.830 390.264 384.316 389.484 19,072,576.742
2016-05-13 389.484 391.875 386.964 390.324 12,658,069.230
2016-05-14 390.324 392.321 388.755 391.207 7,987,257.644
2016-05-15 391.207 394.498 389.972 392.638 8,352,529.700
2016-05-16 392.638 393.889 386.313 389.861 14,340,656.607
2016-05-17 389.861 391.087 387.153 388.472 13,492,032.592
2016-05-18 388.472 391.386 387.701 389.304 12,757,280.680
2016-05-19 389.304 390.135 378.076 379.396 22,820,748.897
2016-05-20 379.396 383.767 373.191 378.925 18,354,678.474
2016-05-21 378.925 381.607 376.885 380.236 8,753,850.170
2016-05-22 380.236 380.750 374.493 376.790 10,877,555.316
2016-05-23 376.790 381.393 375.608 380.279 13,615,547.819
2016-05-24 380.279 383.887 378.847 382.353 12,717,101.387
2016-05-25 382.353 386.724 381.701 385.498 14,531,058.590
2016-05-26 385.498 389.329 383.690 388.515 14,650,383.089
2016-05-27 388.515 410.731 388.010 406.300 54,763,243.574
2016-05-28 406.300 455.762 400.300 449.300 64,624,592.245
2016-05-29 449.300 469.715 422.730 442.297 69,212,201.011
2016-05-30 442.297 466.407 439.520 456.190 35,511,620.293
2016-05-31 456.190 468.755 439.812 453.328 52,193,218.324
2016-06-01 453.328 464.761 446.797 460.596 33,205,637.255
2016-06-02 460.596 464.153 454.656 460.339 24,324,586.012
2016-06-03 460.339 491.725 457.973 485.991 50,965,790.489
2016-06-04 485.991 507.975 480.712 490.208 43,157,093.349
2016-06-05 490.208 500.227 486.625 492.745 31,912,586.200
2016-06-06 492.745 502.876 489.968 500.176 31,824,385.931
2016-06-07 500.176 506.810 465.935 493.319 42,067,703.875
2016-06-08 493.319 499.199 486.634 497.545 24,603,581.287
2016-06-09 497.545 497.716 487.902 492.556 24,007,360.422
2016-06-10 492.556 496.473 489.514 495.299 22,533,428.544
2016-06-11 495.299 507.915 493.928 507.050 21,247,440.976
2016-06-12 507.050 586.116 508.070 571.288 119,721,182.332
2016-06-13 571.288 615.591 559.486 600.017 128,084,518.551
2016-06-14 600.017 602.117 561.123 587.221 79,244,386.883
2016-06-15 587.221 595.732 574.631 592.047 46,165,495.360
2016-06-16 592.047 659.722 589.184 652.419 145,450,798.277
2016-06-17 652.419 661.573 603.566 637.583 137,392,267.588
2016-06-18 637.583 665.130 623.210 646.043 78,043,310.352
2016-06-19 646.043 655.753 634.566 652.274 39,259,481.482
2016-06-20 652.274 655.325 614.879 629.072 71,684,296.448
2016-06-21 629.072 627.581 536.576 571.999 142,985,640.910
2016-06-22 571.999 580.930 502.764 506.158 111,035,655.243
2016-06-23 506.158 539.576 462.207 532.111 132,238,435.844
2016-06-24 532.111 589.150 528.314 563.009 110,555,707.467
2016-06-25 563.009 589.758 549.210 568.691 57,803,445.153
2016-06-26 568.691 570.122 522.734 536.028 48,342,071.598
2016-06-27 536.028 557.395 527.294 552.526 54,636,523.803
2016-06-28 552.526 565.048 543.613 552.724 42,574,545.770
2016-06-29 552.724 553.598 532.899 545.567 43,623,839.893
2016-06-30 545.567 576.850 541.024 574.262 49,895,082.335
2016-07-01 574.262 587.195 566.608 578.162 53,477,186.256
2016-07-02 578.162 600.352 575.496 598.295 39,902,135.544
2016-07-03 598.295 601.234 552.484 567.080 57,074,339.140
2016-07-04 567.080 581.984 551.995 578.667 36,646,199.775
2016-07-05 578.667 582.122 563.369 568.820 31,443,993.801
2016-07-06 568.820 581.436 567.594 576.559 27,176,442.201
2016-07-07 576.559 579.550 518.492 544.461 83,684,922.546
2016-07-08 544.461 568.614 540.107 568.057 42,205,298.371
2016-07-09 568.057 568.665 531.974 558.672 53,191,543.701
2016-07-10 558.672 558.800 545.790 554.626 16,246,646.246
2016-07-11 554.626 563.506 548.507 554.284 25,648,750.815
2016-07-12 554.284 576.979 552.441 574.725 37,752,319.112
2016-07-13 574.725 575.976 562.280 566.660 35,818,711.762
2016-07-14 566.660 567.285 553.941 563.317 27,211,065.160
2016-07-15 563.317 572.068 562.674 569.274 20,413,856.213
2016-07-16 569.274 570.311 562.006 566.266 11,619,938.112
2016-07-17 566.266 583.621 565.786 579.670 27,096,313.597
2016-07-18 579.670 583.176 569.625 574.571 24,693,256.149
2016-07-19 574.571 577.022 568.785 575.188 17,486,088.631
2016-07-20 575.188 576.208 565.254 569.445 21,491,388.052
2016-07-21 569.445 571.254 563.806 569.634 18,299,823.289
2016-07-22 569.634 573.765 553.409 558.055 37,097,448.194
2016-07-23 558.055 564.106 555.372 561.526 16,751,371.602
2016-07-24 561.526 569.282 557.986 565.066 16,835,101.820
2016-07-25 565.066 567.825 558.029 560.532 19,339,673.466
2016-07-26 560.532 563.754 551.524 560.857 27,578,823.405
2016-07-27 560.857 564.886 553.709 560.994 16,771,836.107
2016-07-28 560.994 563.926 557.798 560.643 15,815,377.308
2016-07-29 560.643 563.446 557.952 561.757 15,219,994.001
2016-07-30 561.757 563.574 558.869 561.166 10,903,587.682
2016-07-31 561.166 561.320 532.608 532.994 34,213,055.963
2016-08-01 532.994 538.153 517.292 520.249 35,336,889.900
2016-08-02 520.249 526.034 403.994 440.052 64,571,354.143
2016-08-03 440.052 491.159 440.617 485.486 40,429,202.089
2016-08-04 485.486 501.299 479.537 493.868 22,048,838.273
2016-08-05 493.868 497.082 484.946 492.531 13,707,218.464
2016-08-06 492.531 511.404 484.534 502.636 12,579,256.461
2016-08-07 502.636 510.829 497.853 506.407 13,277,505.602
2016-08-08 506.407 509.312 501.744 505.027 12,622,085.105
2016-08-09 505.027 506.707 498.050 501.607 13,117,021.120
2016-08-10 501.607 514.695 497.853 506.484 25,178,312.621
2016-08-11 506.484 513.521 501.727 503.827 20,262,234.859
2016-08-12 503.827 506.655 498.993 503.227 12,864,331.979
2016-08-13 503.227 505.738 499.516 501.042 9,734,523.780
2016-08-14 501.042 502.079 479.906 487.731 16,258,926.646
2016-08-15 487.731 492.796 479.349 485.923 16,472,235.783
2016-08-16 485.923 500.004 482.863 497.270 18,542,183.254
2016-08-17 497.270 498.050 487.388 490.542 16,187,486.221
2016-08-18 490.542 496.705 489.248 491.442 15,007,231.305
2016-08-19 491.442 495.273 485.323 492.445 12,600,327.847
2016-08-20 492.445 500.107 490.491 499.345 11,499,335.172
2016-08-21 499.345 501.667 495.256 497.673 7,108,913.686
2016-08-22 497.673 507.307 494.648 503.510 16,848,567.735
2016-08-23 503.510 505.567 495.916 500.159 16,089,460.022
2016-08-24 500.159 500.939 494.382 496.816 14,002,269.560
2016-08-25 496.816 497.716 489.231 495.359 16,186,293.232
2016-08-26 495.359 499.447 493.534 496.568 10,567,212.318
2016-08-27 496.568 497.459 486.180 488.837 9,211,248.409
2016-08-28 488.837 493.953 487.860 492.805 6,323,483.904
2016-08-29 492.805 495.916 489.720 492.162 11,794,180.457
2016-08-30 492.162 497.056 490.688 494.811 13,623,622.448
2016-08-31 494.811 495.608 489.985 491.862 12,289,523.482
2016-09-01 491.862 604.217 487.997 490.242 12,736,379.296
2016-09-02 490.242 495.051 487.937 493.071 13,126,858.493
2016-09-03 493.071 518.509 490.799 513.255 18,046,302.239
2016-09-04 513.255 527.277 506.347 522.434 15,981,161.103
2016-09-05 522.434 523.343 513.195 519.186 13,173,206.573
2016-09-06 519.186 524.491 517.292 523.197 12,740,150.105
2016-09-07 523.197 528.374 519.597 525.571 15,795,614.206
2016-09-08 525.571 539.362 523.891 536.165 19,464,667.031
2016-09-09 536.165 537.888 529.094 534.099 15,179,051.802
2016-09-10 534.099 537.776 532.308 535.265 8,228,084.685
2016-09-11 535.265 540.622 508.070 519.057 19,256,358.367
2016-09-12 519.057 523.351 516.846 521.089 14,620,909.256
2016-09-13 521.089 524.560 518.423 521.629 14,442,576.890
2016-09-14 521.629 524.671 519.726 522.426 12,752,403.241
2016-09-15 522.426 523.446 518.620 521.200 11,906,748.955
2016-09-16 521.200 523.129 518.663 520.917 11,445,247.564
2016-09-17 520.917 522.486 518.123 520.317 8,334,685.432
2016-09-18 520.317 524.860 518.723 523.420 8,575,039.912
2016-09-19 523.420 524.886 520.240 522.691 11,126,511.059
2016-09-20 522.691 523.909 519.332 522.169 11,835,771.835
2016-09-21 522.169 521.809 507.127 511.815 18,906,703.109
2016-09-22 511.815 514.061 508.104 510.504 11,539,723.173
2016-09-23 510.504 517.420 509.201 516.752 13,342,226.555
2016-09-24 516.752 519.323 514.678 516.469 7,024,824.693
2016-09-25 516.469 518.423 512.835 515.526 6,889,293.520
2016-09-26 515.526 521.500 512.681 519.855 14,313,618.687
2016-09-27 519.855 521.937 515.732 518.937 13,314,182.429
2016-09-28 518.937 520.163 516.495 518.252 9,843,591.364
2016-09-29 518.252 520.446 515.972 518.277 13,202,470.112
2016-09-30 518.277 521.774 516.178 521.226 12,457,469.034
2016-10-01 521.226 527.105 520.309 525.743 8,926,974.451
2016-10-02 525.743 526.428 520.823 523.411 8,653,660.206
2016-10-03 523.411 525.563 521.509 524.191 11,538,673.667
2016-10-04 524.191 525.117 519.820 521.929 13,113,948.146
2016-10-05 521.929 525.948 521.089 524.380 12,308,157.670
2016-10-06 524.380 525.117 521.569 523.651 11,378,909.854
2016-10-07 523.651 530.902 522.066 527.988 17,285,114.841
2016-10-08 527.988 531.014 527.003 529.377 7,257,285.268
2016-10-09 529.377 529.977 525.400 527.765 7,131,573.108
2016-10-10 527.765 530.371 525.186 529.068 13,368,672.763
2016-10-11 529.068 550.547 527.620 548.918 30,312,528.723
2016-10-12 548.918 550.684 541.839 545.096 14,776,094.494
2016-10-13 545.096 548.121 541.890 544.761 14,045,312.929
2016-10-14 544.761 548.927 540.527 546.750 17,240,096.103
2016-10-15 546.750 549.732 544.298 545.987 6,831,738.544
2016-10-16 545.987 550.401 545.438 548.635 7,119,716.261
2016-10-17 548.635 549.638 544.153 546.278 15,206,871.827
2016-10-18 546.278 547.967 541.873 544.538 13,477,625.703
2016-10-19 544.538 546.193 534.896 539.156 19,180,807.515
2016-10-20 539.156 540.673 536.088 538.539 11,358,145.783
2016-10-21 538.539 542.756 537.888 540.347 15,287,243.029
2016-10-22 540.347 565.580 539.722 561.800 20,702,154.146
2016-10-23 561.800 566.703 556.058 559.700 12,357,590.012
2016-10-24 559.700 560.806 553.401 557.523 18,621,054.854
2016-10-25 557.523 567.851 555.089 557.960 20,723,781.753
2016-10-26 557.960 581.436 558.295 578.248 27,383,433.341
2016-10-27 578.248 589.570 576.182 584.787 27,308,502.107
2016-10-28 584.787 590.041 581.642 588.164 22,995,007.810
2016-10-29 588.164 617.262 587.290 612.771 32,870,250.595
2016-10-30 612.771 612.736 590.967 597.618 23,821,082.846
2016-10-31 597.618 606.137 584.676 598.817 22,873,108.543
2016-11-01 598.817 629.407 595.843 622.893 42,386,090.965
2016-11-02 622.893 630.624 615.505 628.678 24,385,895.933
2016-11-03 628.678 638.038 574.588 586.990 59,196,868.901
2016-11-04 586.990 605.648 583.904 601.740 28,937,420.809
2016-11-05 601.740 605.426 594.841 601.766 13,331,538.296
2016-11-06 601.766 612.068 597.926 608.451 15,739,083.271
2016-11-07 608.451 609.951 598.543 604.586 18,682,133.577
2016-11-08 604.586 612.497 600.780 609.300 24,223,053.507
2016-11-09 609.300 635.295 606.068 618.316 44,181,349.364
2016-11-10 618.316 619.687 606.223 612.445 20,511,105.974
2016-11-11 612.445 616.919 609.960 612.788 15,759,030.638
2016-11-12 612.788 614.845 600.883 603.617 16,865,365.300
2016-11-13 603.617 604.766 587.110 601.646 21,641,178.910
2016-11-14 601.646 606.840 596.623 603.866 22,809,904.693
2016-11-15 603.866 614.468 598.166 609.471 25,337,692.548
2016-11-16 609.471 639.366 606.934 634.481 49,972,082.350
2016-11-17 634.481 644.449 625.738 632.124 40,233,791.541
2016-11-18 632.124 644.037 626.484 640.206 25,426,250.785
2016-11-19 640.206 647.388 632.047 641.003 16,521,603.980
2016-11-20 641.003 644.749 610.902 624.393 29,892,264.804
2016-11-21 624.393 637.952 622.713 630.975 20,579,123.239
2016-11-22 630.975 646.248 626.201 642.246 28,476,716.761
2016-11-23 642.246 643.609 626.818 635.158 24,219,597.984
2016-11-24 635.158 637.875 622.404 630.221 23,596,990.940
2016-11-25 630.221 635.312 624.787 634.575 18,255,427.221
2016-11-26 634.575 635.063 621.916 629.218 14,298,254.678
2016-11-27 629.218 632.775 623.193 625.173 13,486,892.046
2016-11-28 625.173 632.612 623.733 628.498 21,558,902.578
2016-11-29 628.498 631.704 623.767 627.864 20,595,941.099
2016-11-30 627.864 638.860 626.158 636.375 25,035,666.407
2016-12-01 636.375 647.508 635.166 645.066 34,875,474.097
2016-12-02 645.066 667.684 644.740 660.759 41,905,836.166
2016-12-03 660.759 661.942 647.791 655.016 25,913,126.980
2016-12-04 655.016 659.293 650.354 656.859 12,646,348.171
2016-12-05 656.859 659.250 639.392 646.531 33,497,068.636
2016-12-06 646.531 653.508 643.591 649.848 21,853,681.078
2016-12-07 649.848 659.113 646.471 656.148 22,931,582.525
2016-12-08 656.148 662.876 652.385 658.659 19,034,503.214
2016-12-09 658.659 662.936 655.693 660.365 16,046,330.747
2016-12-10 660.365 665.918 659.259 663.381 12,041,239.357
2016-12-11 663.381 663.519 653.954 658.162 11,372,695.093
2016-12-12 658.162 669.604 658.119 667.213 19,235,483.929
2016-12-13 667.213 677.378 658.042 667.444 22,194,015.022
2016-12-14 667.444 669.184 660.819 665.524 16,564,288.489
2016-12-15 665.524 668.755 662.627 664.419 17,529,141.051
2016-12-16 664.419 671.901 662.790 670.281 18,556,154.968
2016-12-17 670.281 678.440 667.975 674.669 15,983,532.383
2016-12-18 674.669 678.175 671.781 676.246 9,878,510.702
2016-12-19 676.246 680.292 673.932 676.915 17,346,209.994
2016-12-20 676.915 685.683 674.626 684.894 23,489,462.778
2016-12-21 684.894 714.061 682.220 710.701 45,777,677.043
2016-12-22 710.701 749.672 710.410 737.219 51,863,418.964
2016-12-23 737.219 788.738 735.411 786.090 78,682,639.904
2016-12-24 786.090 788.935 754.909 763.720 35,634,710.964
2016-12-25 763.720 767.294 729.737 763.720 31,860,632.743
2016-12-26 763.720 779.362 759.272 769.985 30,000,229.890
2016-12-27 769.985 803.866 765.700 793.469 39,397,158.369
2016-12-28 793.469 835.235 793.221 833.229 63,262,768.587
2016-12-29 833.229 842.143 813.568 832.295 50,762,110.968
2016-12-30 832.295 832.732 794.858 821.976 57,809,451.780
2016-12-31 821.976 827.487 807.714 825.696 22,609,310.531
2017-01-01 825.696 858.462 819.456 853.174 34,772,607.818
2017-01-02 853.174 884.234 848.683 871.695 56,600,043.974
2017-01-03 871.695 887.483 862.679 885.623 48,070,190.231
2017-01-04 885.623 984.393 876.212 973.139 146,205,009.884
2017-01-05 973.139 986.184 749.544 847.954 209,847,348.155
2017-01-06 847.954 880.583 730.705 759.512 153,555,384.371
2017-01-07 759.512 772.111 691.374 761.834 96,882,433.753
2017-01-08 761.834 802.340 750.675 772.111 60,251,442.161
2017-01-09 772.111 780.347 746.441 771.185 47,965,120.960
2017-01-10 771.185 781.076 762.906 775.119 41,691,988.361
2017-01-11 775.119 786.501 644.209 673.178 137,299,488.016
2017-01-12 673.178 709.844 633.855 694.331 80,554,310.421
2017-01-13 694.331 715.706 660.810 706.947 62,186,334.988
2017-01-14 706.947 719.006 692.754 702.490 31,364,471.822
2017-01-15 702.490 708.318 693.062 703.810 17,145,698.369
2017-01-16 703.810 717.086 700.836 709.098 23,649,377.206
2017-01-17 709.098 776.842 707.127 771.082 61,943,653.531
2017-01-18 771.082 783.090 724.980 747.401 52,318,335.514
2017-01-19 747.401 775.899 746.270 767.268 44,826,087.105
2017-01-20 767.268 772.651 753.289 765.297 29,866,848.157
2017-01-21 765.297 796.169 762.340 788.378 31,822,748.930
2017-01-22 788.378 804.269 761.620 787.521 37,775,289.013
2017-01-23 787.521 795.355 780.673 789.767 25,936,205.113
2017-01-24 789.767 793.324 762.074 766.017 45,827,241.443
2017-01-25 766.017 776.259 757.343 766.583 29,153,529.510
2017-01-26 766.583 787.933 765.794 784.710 26,394,428.131
2017-01-27 784.710 790.710 778.162 786.810 24,429,532.017
2017-01-28 786.810 790.135 782.379 787.238 11,357,916.976
2017-01-29 787.238 790.572 782.242 783.844 8,754,551.237
2017-01-30 783.844 790.530 781.239 789.141 15,088,219.349
2017-01-31 789.141 829.184 786.270 827.504 44,456,171.842
2017-02-01 827.504 845.571 822.644 842.023 37,742,305.566
2017-02-02 842.023 864.907 834.369 860.485 43,397,413.331
2017-02-03 860.485 877.412 847.834 868.241 53,508,501.744
2017-02-04 868.241 892.257 857.433 884.380 34,631,720.293
2017-02-05 884.380 885.931 860.553 870.890 27,143,750.068
2017-02-06 870.890 883.309 866.364 878.226 28,136,588.106
2017-02-07 878.226 903.450 874.112 899.559 35,413,213.566
2017-02-08 899.559 916.418 874.506 904.641 58,569,830.007
2017-02-09 904.641 919.675 792.501 839.049 124,996,253.904
2017-02-10 839.049 861.882 811.674 855.034 51,972,690.877
2017-02-11 855.034 869.355 843.309 864.213 24,430,689.669
2017-02-12 864.213 863.784 850.611 854.099 12,706,260.423
2017-02-13 854.099 863.604 835.741 853.105 28,099,488.566
2017-02-14 853.105 868.910 845.477 864.230 34,120,499.815
2017-02-15 864.230 866.450 856.851 864.102 20,201,036.582
2017-02-16 864.102 891.605 863.416 884.449 33,524,542.434
2017-02-17 884.449 906.270 879.255 899.430 40,981,684.842
2017-02-18 899.430 911.258 895.376 901.890 23,018,240.886
2017-02-19 901.890 905.490 889.368 898.985 16,179,035.658
2017-02-20 898.985 927.174 892.214 923.557 28,249,182.866
2017-02-21 923.557 962.529 920.112 959.100 53,917,802.504
2017-02-22 959.100 970.431 938.359 960.326 45,980,266.604
2017-02-23 960.326 1,012.728 954.395 1,004.423 64,849,538.876
2017-02-24 1,004.423 1,038.561 936.285 1,008.348 108,830,567.410
2017-02-25 1,008.348 1,011.365 956.683 984.830 45,428,629.018
2017-02-26 984.830 1,009.188 969.025 1,004.140 30,640,902.670
2017-02-27 1,004.140 1,024.916 997.875 1,018.925 36,027,756.111
2017-02-28 1,018.925 1,035.544 1,007.714 1,019.302 51,743,642.715
2017-03-01 1,019.302 1,049.960 989.544 1,047.920 53,108,880.919
2017-03-02 1,047.920 1,103.047 1,038.749 1,076.041 84,028,867.230
2017-03-03 1,076.041 1,106.793 1,072.038 1,099.893 73,602,999.125
2017-03-04 1,099.893 1,102.019 1,053.122 1,083.626 41,652,415.240
2017-03-05 1,083.626 1,091.305 1,064.582 1,089.540 27,516,593.937
2017-03-06 1,089.540 1,097.588 1,080.780 1,094.502 33,932,828.435
2017-03-07 1,094.502 1,097.828 984.496 1,056.516 93,142,423.410
2017-03-08 1,056.516 1,064.530 974.399 983.047 99,715,468.765
2017-03-09 983.047 1,034.472 967.946 1,021.067 60,361,766.785
2017-03-10 1,021.067 1,140.279 847.388 953.409 191,845,842.387
2017-03-11 953.409 1,030.804 946.887 1,010.688 70,612,584.488
2017-03-12 1,010.688 1,058.891 994.986 1,050.020 45,803,972.318
2017-03-13 1,050.020 1,067.607 1,033.307 1,061.230 63,746,586.362
2017-03-14 1,061.230 1,076.084 1,044.252 1,065.473 48,046,831.773
2017-03-15 1,065.473 1,077.309 1,059.722 1,074.292 46,699,569.492
2017-03-16 1,074.292 1,080.129 959.040 1,005.254 136,626,605.562
2017-03-17 1,005.254 1,006.986 911.490 918.543 157,600,039.926
2017-03-18 918.543 945.884 805.811 832.552 182,363,099.001
2017-03-19 832.552 911.652 829.064 876.452 92,674,766.276
2017-03-20 876.452 906.364 861.410 897.802 54,710,238.280
2017-03-21 897.802 964.672 894.682 961.037 86,609,849.176
2017-03-22 961.037 961.543 855.179 895.411 103,475,931.587
2017-03-23 895.411 910.898 875.955 887.106 50,480,536.596
2017-03-24 887.106 889.977 794.815 805.400 111,457,399.283
2017-03-25 805.400 853.619 763.172 828.198 101,474,270.058
2017-03-26 828.198 860.785 811.357 830.890 71,357,204.782
2017-03-27 830.890 898.950 824.341 895.771 79,136,284.759
2017-03-28 895.771 915.715 870.324 895.154 71,624,244.140
2017-03-29 895.154 907.358 864.230 892.994 61,076,979.352
2017-03-30 892.994 902.216 875.021 889.574 66,538,604.164
2017-03-31 889.574 932.677 887.234 924.886 82,746,056.059
2017-04-01 924.886 945.996 914.909 930.894 47,156,718.672
2017-04-02 930.894 950.915 920.686 940.562 66,727,205.323
2017-04-03 940.562 992.390 938.976 983.553 95,882,455.365
2017-04-04 983.553 995.235 961.775 978.591 69,564,284.391
2017-04-05 978.591 980.365 951.412 968.391 67,140,010.144
2017-04-06 968.391 1,029.827 968.940 1,018.813 92,720,980.497
2017-04-07 1,018.813 1,029.553 1,005.511 1,020.348 61,010,941.613
2017-04-08 1,020.348 1,026.973 999.915 1,012.025 33,763,034.080
2017-04-09 1,012.025 1,041.440 1,006.206 1,032.218 46,709,540.467
2017-04-10 1,032.218 1,041.243 1,024.050 1,034.249 41,545,919.202
2017-04-11 1,034.249 1,053.842 1,024.864 1,046.274 39,051,833.183
2017-04-12 1,046.274 1,050.320 1,034.807 1,039.238 46,881,867.842
2017-04-13 1,039.238 1,044.492 985.893 1,008.100 67,243,587.612
2017-04-14 1,008.100 1,024.556 996.066 1,009.068 48,107,649.831
2017-04-15 1,009.068 1,024.084 721.260 1,008.777 29,035,827.347
2017-04-16 1,008.777 1,018.188 999.992 1,008.614 19,317,701.389
2017-04-17 1,008.614 1,031.044 1,005.194 1,023.364 48,078,535.373
2017-04-18 1,023.364 1,040.395 1,020.905 1,033.718 55,624,809.715
2017-04-19 1,033.718 1,044.106 1,023.424 1,041.526 45,454,792.852
2017-04-20 1,041.526 1,068.473 1,037.643 1,061.145 59,330,096.675
2017-04-21 1,061.145 1,077.326 1,058.976 1,071.044 44,995,345.261
2017-04-22 1,071.044 1,077.326 1,042.023 1,063.544 47,805,405.050
2017-04-23 1,063.544 1,076.692 1,048.263 1,070.615 46,474,719.275
2017-04-24 1,070.615 1,076.804 1,058.376 1,069.793 42,238,397.421
2017-04-25 1,069.793 1,090.740 1,066.390 1,083.617 48,561,422.991
2017-04-26 1,083.617 1,122.092 1,082.495 1,102.747 66,552,169.080
2017-04-27 1,102.747 1,154.309 1,101.607 1,142.413 71,411,760.605
2017-04-28 1,142.413 1,162.332 1,103.596 1,139.593 89,596,332.532
2017-04-29 1,139.593 1,151.653 1,126.334 1,145.302 47,981,565.767
2017-04-30 1,145.302 1,164.723 1,122.486 1,158.698 47,542,583.520
2017-05-01 1,158.698 1,241.638 1,150.873 1,213.465 123,774,672.963
2017-05-02 1,213.465 1,260.888 1,195.484 1,239.281 88,572,778.003
2017-05-03 1,239.281 1,282.529 1,220.528 1,273.238 105,036,862.482
2017-05-04 1,273.238 1,379.765 1,231.721 1,299.988 182,631,274.739
2017-05-05 1,299.988 1,361.140 1,272.775 1,292.283 161,144,933.863
2017-05-06 1,292.283 1,337.408 1,288.991 1,324.440 79,491,943.277
2017-05-07 1,324.440 1,348.096 1,281.492 1,332.291 95,742,978.126
2017-05-08 1,332.291 1,429.330 1,330.928 1,426.587 149,721,828.335
2017-05-09 1,426.587 1,506.227 1,388.447 1,454.897 187,846,221.563
2017-05-10 1,454.897 1,513.761 1,427.033 1,501.873 133,879,293.955
2017-05-11 1,501.873 1,598.252 1,492.643 1,559.281 170,412,862.750
2017-05-12 1,559.281 1,562.041 1,406.626 1,445.375 164,696,769.085
2017-05-13 1,445.375 1,517.464 1,366.694 1,511.670 110,040,840.114
2017-05-14 1,511.670 1,545.105 1,488.006 1,519.221 62,459,318.134
2017-05-15 1,519.221 1,522.735 1,420.022 1,464.685 118,705,129.269
2017-05-16 1,464.685 1,502.079 1,417.374 1,482.186 111,745,671.640
2017-05-17 1,482.186 1,579.456 1,460.442 1,543.862 146,521,728.801
2017-05-18 1,543.862 1,697.442 1,535.137 1,612.163 116,479,076.875
2017-05-19 1,612.163 1,688.194 1,607.269 1,681.595 164,151,709.741
2017-05-20 1,681.595 1,755.690 1,666.510 1,748.602 153,715,016.073
2017-05-21 1,748.602 1,795.535 1,697.082 1,752.038 138,021,751.300
2017-05-22 1,752.038 1,941.085 1,712.973 1,820.794 320,105,124.645
2017-05-23 1,820.794 1,959.547 1,809.112 1,947.787 215,958,164.687
2017-05-24 1,947.787 2,140.117 1,939.825 2,095.805 303,179,070.655
2017-05-25 2,095.805 2,384.196 1,894.563 1,977.477 533,224,164.942
2017-05-26 1,977.254 2,242.572 1,758.261 1,924.055 378,266,893.866
2017-05-27 1,924.055 1,990.462 1,601.509 1,759.101 382,287,716.233
2017-05-28 1,759.101 1,971.734 1,757.935 1,876.170 228,640,436.979
2017-05-29 1,876.170 2,003.301 1,814.734 1,952.613 174,931,787.056
2017-05-30 1,952.613 1,996.367 1,840.241 1,879.195 231,471,404.563
2017-05-31 1,879.195 1,997.532 1,858.471 1,974.151 223,889,562.107
2017-06-01 1,974.151 2,109.142 1,974.151 2,067.839 248,614,145.922
2017-06-02 2,067.839 2,137.537 2,044.646 2,136.363 171,215,305.276
2017-06-03 2,136.363 2,213.646 2,099.808 2,181.642 151,848,014.177
2017-06-04 2,181.642 2,193.950 2,124.003 2,163.326 127,757,337.482
2017-06-05 2,163.326 2,318.733 2,163.206 2,318.373 193,367,887.754
2017-06-06 2,318.373 2,512.313 2,313.847 2,460.254 461,772,189.372
2017-06-07 2,460.254 2,469.210 2,251.177 2,306.845 291,690,634.549
2017-06-08 2,306.845 2,407.038 2,248.649 2,398.784 223,611,499.131
2017-06-09 2,398.784 2,444.458 2,387.890 2,409.626 162,191,721.467
2017-06-10 2,409.626 2,497.700 2,406.138 2,485.752 211,587,560.856
2017-06-11 2,485.752 2,552.270 2,457.468 2,548.490 206,999,582.638
2017-06-12 2,548.490 2,558.441 2,128.675 2,277.070 501,529,168.789
2017-06-13 2,277.070 2,386.776 2,269.073 2,325.255 269,531,956.204
2017-06-14 2,325.255 2,403.018 2,013.277 2,114.653 384,224,957.594
2017-06-15 2,114.653 2,161.218 1,821.779 2,093.389 519,618,275.349
2017-06-16 2,093.389 2,173.920 2,001.526 2,150.059 245,666,062.968
2017-06-17 2,150.059 2,306.159 2,103.973 2,275.638 211,440,922.543
2017-06-18 2,275.638 2,293.586 2,132.926 2,176.611 201,619,366.577
2017-06-19 2,176.611 2,243.626 2,158.801 2,242.829 180,306,698.044
2017-06-20 2,242.829 2,400.241 2,240.395 2,360.730 257,153,749.856
2017-06-21 2,360.730 2,403.609 2,249.283 2,294.940 268,467,841.530
2017-06-22 2,294.940 2,363.249 2,248.272 2,333.697 180,260,441.423
2017-06-23 2,333.697 2,365.255 2,313.676 2,323.009 133,107,760.841
2017-06-24 2,323.009 2,349.742 2,177.288 2,219.885 195,420,941.565
2017-06-25 2,219.885 2,280.404 2,119.024 2,178.377 189,140,115.095
2017-06-26 2,178.377 2,215.343 1,994.653 2,096.465 344,471,656.396
2017-06-27 2,096.465 2,215.608 1,979.542 2,214.486 326,991,438.991
2017-06-28 2,214.486 2,242.941 2,134.228 2,209.335 239,805,071.122
2017-06-29 2,209.335 2,233.436 2,165.426 2,192.733 164,331,331.476
2017-06-30 2,192.733 2,208.083 2,116.598 2,126.086 157,599,257.915
2017-07-01 2,126.086 2,168.092 2,046.258 2,078.090 137,700,228.704
2017-07-02 2,078.090 2,190.136 2,036.307 2,173.954 142,138,106.221
2017-07-03 2,173.954 2,243.395 2,148.105 2,204.818 181,911,327.264
2017-07-04 2,204.818 2,278.750 2,202.692 2,243.258 180,358,884.284
2017-07-05 2,243.258 2,265.045 2,195.878 2,252.292 199,063,385.722
2017-07-06 2,252.292 2,258.274 2,212.814 2,240.618 134,183,052.181
2017-07-07 2,240.618 2,243.395 2,129.617 2,154.601 196,415,964.236
2017-07-08 2,154.601 2,201.612 2,126.095 2,198.295 117,397,426.611
2017-07-09 2,198.295 2,208.469 2,150.976 2,152.501 85,285,245.898
2017-07-10 2,152.501 2,168.709 1,947.110 2,009.017 254,785,024.122
2017-07-11 2,009.017 2,067.925 1,941.702 1,992.107 293,120,862.161
2017-07-12 1,992.107 2,078.270 1,938.788 2,059.645 220,351,736.884
2017-07-13 2,059.645 2,088.417 2,001.252 2,024.805 178,813,206.809
2017-07-14 2,024.805 2,031.739 1,855.891 1,914.867 220,873,916.930
2017-07-15 1,914.867 1,917.404 1,691.906 1,692.806 274,882,564.924
2017-07-16 1,692.806 1,752.227 1,550.453 1,640.532 312,224,569.099
2017-07-17 1,640.532 1,914.575 1,640.275 1,914.198 315,720,292.568
2017-07-18 1,914.198 2,057.631 1,855.231 1,988.627 398,731,818.154
2017-07-19 1,988.627 2,067.607 1,922.546 1,956.358 306,526,111.884
2017-07-20 1,956.358 2,513.659 1,955.955 2,456.414 692,022,483.669
2017-07-21 2,456.414 2,463.219 2,247.732 2,292.763 453,529,045.697
2017-07-22 2,292.763 2,465.576 2,278.630 2,431.139 293,115,924.606
2017-07-23 2,431.139 2,448.400 2,293.251 2,362.641 257,012,545.391
2017-07-24 2,362.641 2,398.878 2,327.569 2,368.478 196,312,373.706
2017-07-25 2,368.478 2,381.899 2,119.238 2,213.483 458,337,782.064
2017-07-26 2,213.483 2,255.608 2,092.600 2,193.453 291,806,624.476
2017-07-27 2,193.453 2,325.195 2,183.622 2,307.162 231,310,025.528
2017-07-28 2,307.162 2,437.353 2,300.057 2,405.615 328,673,630.292
2017-07-29 2,405.615 2,410.226 2,313.624 2,342.834 197,830,720.139
2017-07-30 2,342.834 2,376.740 2,246.995 2,371.109 191,072,304.026
2017-07-31 2,371.109 2,499.508 2,333.877 2,471.199 218,415,864.190
2017-08-01 2,471.199 2,524.981 2,279.512 2,354.396 292,450,459.057
2017-08-02 2,354.396 2,377.374 2,287.440 2,331.717 190,730,181.121
2017-08-03 2,331.717 2,419.440 2,329.223 2,408.392 161,574,601.026
2017-08-04 2,408.392 2,479.255 2,382.268 2,467.102 167,816,903.691
2017-08-05 2,467.102 2,866.091 2,464.891 2,796.487 431,744,447.168
2017-08-06 2,796.487 2,824.145 2,713.967 2,770.115 168,403,325.255
2017-08-07 2,770.115 2,935.617 2,741.385 2,915.716 252,000,659.746
2017-08-08 2,915.716 2,995.390 2,877.353 2,939.260 313,837,226.760
2017-08-09 2,939.260 2,945.919 2,786.399 2,870.188 277,744,863.037
2017-08-10 2,870.188 2,960.224 2,848.015 2,936.080 207,434,808.474
2017-08-11 2,936.080 3,176.757 2,922.470 3,132.095 295,809,418.063
2017-08-12 3,132.095 3,400.267 3,095.232 3,318.296 402,427,704.544
2017-08-13 3,318.296 3,590.676 3,297.460 3,481.981 547,604,689.026
2017-08-14 3,481.981 3,716.916 3,410.286 3,709.399 463,619,444.545
2017-08-15 3,709.399 3,802.427 3,288.735 3,566.884 748,096,037.693
2017-08-16 3,566.884 3,769.498 3,375.720 3,760.362 405,365,789.380
2017-08-17 3,760.362 3,846.155 3,594.688 3,667.385 475,022,958.824
2017-08-18 3,667.385 3,739.217 3,409.712 3,518.639 517,590,376.003
2017-08-19 3,518.639 3,590.899 3,391.868 3,557.276 396,591,684.468
2017-08-20 3,557.276 3,584.565 3,457.812 3,485.410 247,005,415.273
2017-08-21 3,485.410 3,511.679 3,399.984 3,432.699 312,984,101.539
2017-08-22 3,432.699 3,550.616 3,095.960 3,505.208 565,380,859.897
2017-08-23 3,505.208 3,647.415 3,488.744 3,549.254 344,838,593.419
2017-08-24 3,549.254 3,740.400 3,524.073 3,701.180 261,730,111.091
2017-08-25 3,701.180 3,824.051 3,679.136 3,740.657 310,506,455.031
2017-08-26 3,740.657 3,753.402 3,653.981 3,730.278 170,905,512.978
2017-08-27 3,730.278 3,778.172 3,703.554 3,724.664 158,715,167.366
2017-08-28 3,724.664 3,773.843 3,595.656 3,762.856 278,796,521.181
2017-08-29 3,762.856 3,983.571 3,728.495 3,940.272 390,373,295.977
2017-08-30 3,940.272 3,980.340 3,849.832 3,928.024 268,666,407.433
2017-08-31 3,928.024 4,084.056 3,925.547 4,058.378 290,534,637.805
2017-09-01 4,058.378 4,221.326 4,019.860 4,218.429 420,947,565.955
2017-09-02 4,218.429 4,265.286 3,812.849 3,920.122 640,852,054.645
2017-09-03 3,920.122 4,045.238 3,769.224 3,953.651 402,944,927.767
2017-09-04 3,953.651 3,960.584 3,512.819 3,657.555 631,854,615.574
2017-09-05 3,657.555 3,854.015 3,432.288 3,778.943 577,541,986.813
2017-09-06 3,778.943 3,994.036 3,772.472 3,958.613 432,584,066.336
2017-09-07 3,958.613 4,020.186 3,851.041 3,973.089 278,500,116.076
2017-09-08 3,973.089 4,027.934 3,540.503 3,708.122 674,369,142.248
2017-09-09 3,708.122 3,773.004 3,587.171 3,715.562 284,718,570.169
2017-09-10 3,715.562 3,718.090 3,455.883 3,639.076 386,753,449.867
2017-09-11 3,639.076 3,740.666 3,543.708 3,615.086 321,623,556.100
2017-09-12 3,615.086 3,760.670 3,492.583 3,564.535 388,602,870.740
2017-09-13 3,564.535 3,577.957 3,215.780 3,317.156 624,285,871.224
2017-09-14 3,317.156 3,368.924 2,758.930 2,779.585 958,439,565.582
2017-09-15 2,779.585 3,277.850 2,554.002 3,182.997 1,302,039,508.362
2017-09-16 3,182.997 3,337.194 3,044.210 3,170.278 537,869,708.156
2017-09-17 3,170.278 3,253.963 2,987.642 3,162.298 301,050,467.499
2017-09-18 3,162.298 3,533.535 3,161.775 3,514.276 503,054,561.704
2017-09-19 3,514.276 3,531.786 3,301.668 3,349.442 419,025,529.606
2017-09-20 3,349.442 3,473.788 3,296.989 3,327.329 293,497,508.054
2017-09-21 3,327.329 3,353.582 3,065.388 3,100.297 465,884,203.370
2017-09-22 3,100.297 3,217.066 3,004.767 3,086.207 355,356,912.276
2017-09-23 3,086.207 3,268.388 3,053.937 3,246.644 217,159,530.339
2017-09-24 3,246.644 3,249.104 3,114.533 3,143.365 157,576,356.204
2017-09-25 3,143.365 3,403.901 3,141.780 3,370.758 331,412,149.481
2017-09-26 3,370.758 3,413.166 3,307.265 3,336.363 212,969,337.126
2017-09-27 3,336.363 3,627.471 3,327.261 3,610.201 411,706,772.969
2017-09-28 3,610.201 3,663.717 3,525.075 3,596.016 331,613,199.800
2017-09-29 3,596.016 3,631.894 3,454.358 3,576.423 346,775,168.312
2017-09-30 3,576.423 3,756.822 3,569.104 3,737.409 249,236,822.921
2017-10-01 3,737.409 3,781.977 3,649.729 3,773.809 224,971,300.692
2017-10-02 3,773.809 3,837.482 3,740.880 3,772.292 269,656,790.960
2017-10-03 3,772.292 3,802.007 3,626.083 3,697.606 302,589,421.029
2017-10-04 3,697.606 3,732.841 3,585.663 3,615.738 233,490,332.841
2017-10-05 3,615.738 3,741.814 3,551.191 3,703.828 233,053,416.375
2017-10-06 3,703.828 3,790.145 3,682.821 3,747.111 231,307,769.431
2017-10-07 3,747.111 3,833.659 3,702.149 3,801.853 151,131,016.753
2017-10-08 3,801.853 3,962.179 3,787.754 3,952.605 276,892,297.114
2017-10-09 3,952.605 4,178.600 3,904.994 4,094.701 444,471,436.136
2017-10-10 4,094.701 4,225.414 4,047.835 4,082.590 407,729,095.442
2017-10-11 4,082.590 4,178.180 4,044.227 4,134.735 290,150,975.529
2017-10-12 4,134.735 4,656.209 4,126.833 4,656.201 727,355,756.366
2017-10-13 4,656.201 5,016.312 4,621.360 4,831.594 1,038,328,394.272
2017-10-14 4,831.594 5,005.033 4,772.970 4,992.254 372,321,666.099
2017-10-15 4,992.254 5,024.806 4,669.571 4,875.202 489,536,282.099
2017-10-16 4,865.954 4,967.073 4,779.175 4,936.218 299,254,182.299
2017-10-17 4,936.150 4,948.209 4,732.027 4,798.442 315,970,379.667
2017-10-18 4,798.442 4,800.773 4,383.863 4,778.944 561,150,877.484
2017-10-19 4,779.698 4,917.431 4,729.053 4,884.210 402,635,318.628
2017-10-20 4,884.185 5,207.047 4,809.421 5,136.587 625,230,968.029
2017-10-21 5,136.587 5,302.938 5,034.962 5,148.192 587,092,313.960
2017-10-22 5,148.192 5,202.968 4,905.063 5,127.802 530,442,133.192
2017-10-23 5,127.802 5,184.472 4,837.559 5,059.878 686,649,800.511
2017-10-24 5,059.878 5,060.752 4,682.590 4,725.162 695,908,698.111
2017-10-25 4,725.162 4,926.473 4,607.364 4,914.508 502,025,822.104
2017-10-26 4,914.508 5,117.122 4,876.728 5,046.165 469,393,430.903
2017-10-27 5,046.173 5,140.632 4,878.785 4,940.701 418,499,190.768
2017-10-28 4,940.701 5,031.963 4,846.627 4,908.174 261,933,807.942
2017-10-29 4,908.174 5,395.700 4,867.686 5,268.929 828,790,416.499
2017-10-30 5,269.083 5,336.347 5,158.751 5,249.010 412,771,122.269
2017-10-31 5,249.010 5,542.921 5,220.341 5,529.242 546,680,126.115
2017-11-01 5,527.408 5,775.653 5,446.756 5,774.830 745,488,740.647
2017-11-02 5,774.830 6,290.905 5,774.821 6,020.838 1,425,473,104.103
2017-11-03 6,020.838 6,381.507 5,947.232 6,129.953 960,770,077.587
2017-11-04 6,125.548 6,421.464 5,963.439 6,311.380 662,843,010.390
2017-11-05 6,311.380 6,513.343 6,243.268 6,333.450 676,484,327.785
2017-11-06 6,333.450 6,367.862 5,943.632 5,964.631 984,037,690.269
2017-11-07 5,964.665 6,190.163 5,963.405 6,087.639 614,355,014.103
2017-11-08 6,087.193 6,744.464 6,022.690 6,380.427 1,399,227,047.151
2017-11-09 6,380.427 6,391.363 6,034.569 6,110.643 785,056,199.675
2017-11-10 6,110.643 6,272.957 5,490.510 5,627.429 1,297,126,125.943
2017-11-11 5,627.429 5,846.585 5,312.083 5,433.780 752,601,060.402
2017-11-12 5,433.788 5,562.916 4,708.500 5,038.039 1,396,328,327.278
2017-11-13 5,038.005 5,794.003 4,995.365 5,590.274 973,007,513.873
2017-11-14 5,590.274 5,766.953 5,501.764 5,654.221 543,908,515.359
2017-11-15 5,654.221 6,282.462 5,654.119 6,242.317 791,051,947.155
2017-11-16 6,242.145 6,826.350 6,101.712 6,731.248 865,764,894.794
2017-11-17 6,731.248 6,856.819 6,457.856 6,599.489 786,458,377.410
2017-11-18 6,599.489 6,734.539 6,392.889 6,668.878 489,497,624.058
2017-11-19 6,668.972 6,943.110 6,578.456 6,893.202 464,016,756.708
2017-11-20 6,893.202 7,108.741 6,811.471 7,066.375 529,123,283.034
2017-11-21 7,067.387 7,172.371 6,701.576 6,942.338 804,238,963.471
2017-11-22 6,942.296 7,117.526 6,935.190 7,057.685 462,564,905.877
2017-11-23 7,057.642 7,085.111 6,867.241 6,868.149 476,079,178.487
2017-11-24 6,868.124 7,142.013 6,771.094 7,028.758 510,572,666.024
2017-11-25 7,031.029 7,509.735 6,988.390 7,503.487 615,799,429.079
2017-11-26 7,503.427 8,120.526 7,496.519 7,986.650 670,666,645.039
2017-11-27 7,986.650 8,342.502 7,985.296 8,342.151 878,659,570.629
2017-11-28 8,341.662 8,544.748 8,260.728 8,490.289 741,657,580.627
2017-11-29 8,490.289 9,786.025 7,661.199 8,431.853 2,073,103,394.008
2017-11-30 8,440.586 9,161.401 7,734.111 8,525.189 1,573,782,631.193
2017-12-01 8,525.463 9,378.877 8,074.510 9,309.170 1,160,205,845.905
2017-12-02 9,309.170 9,578.088 9,184.105 9,353.104 814,634,363.922
2017-12-03 9,353.096 10,157.356 9,066.582 9,638.924 1,182,783,499.940
2017-12-04 9,637.201 9,963.261 9,357.458 9,962.644 906,672,101.293
2017-12-05 9,963.038 10,200.879 9,844.555 9,999.687 898,941,288.180
2017-12-06 9,999.687 11,864.758 9,995.085 11,784.509 2,088,741,224.680
2017-12-07 11,784.955 14,466.910 11,486.279 14,442.097 3,865,632,934.451
2017-12-08 14,457.242 14,823.105 11,918.668 13,754.118 3,896,307,398.172
2017-12-09 13,754.606 13,981.733 11,271.888 12,722.028 2,314,015,306.387
2017-12-10 12,719.080 13,527.497 11,168.636 12,907.312 2,488,998,576.816
2017-12-11 12,908.041 14,912.524 12,877.280 14,341.099 2,257,783,338.446
2017-12-12 14,341.802 15,050.917 13,931.465 14,642.303 1,925,125,217.167
2017-12-13 14,642.303 14,800.058 13,430.355 13,959.140 2,207,891,178.616
2017-12-14 13,959.140 14,519.895 13,733.573 14,114.349 1,520,303,933.722
2017-12-15 14,114.349 15,416.360 14,092.314 15,088.800 2,298,994,943.120
2017-12-16 15,079.569 16,788.265 14,843.409 16,580.671 1,781,707,520.175
2017-12-17 16,581.623 17,030.751 16,071.067 16,340.877 1,940,991,068.172
2017-12-18 16,340.877 16,474.059 15,525.543 16,260.834 2,226,279,108.580
2017-12-19 16,259.865 16,303.388 14,409.948 15,019.248 2,688,417,047.771
2017-12-20 15,017.559 15,267.716 13,407.068 14,109.258 3,249,842,825.444
2017-12-21 14,108.504 14,829.087 12,815.930 13,398.009 2,244,951,004.955
2017-12-22 13,398.009 13,562.226 9,321.375 11,712.000 5,353,104,052.682
2017-12-23 11,712.000 13,278.969 11,447.247 12,338.947 2,135,765,339.448
2017-12-24 12,339.092 12,353.740 10,427.645 11,819.118 2,081,370,234.929
2017-12-25 11,819.118 12,399.774 11,151.245 11,856.435 1,275,242,114.112
2017-12-26 11,853.607 13,794.452 11,783.583 13,504.664 1,884,360,879.595
2017-12-27 13,505.058 14,154.358 12,457.395 13,213.325 1,853,723,629.500
2017-12-28 13,213.068 13,289.494 11,541.526 12,340.867 2,079,206,123.792
2017-12-29 12,340.652 12,950.346 11,957.220 12,335.613 1,485,823,427.789
2017-12-30 12,335.244 12,394.657 10,252.492 10,740.540 2,046,121,306.575
2017-12-31 10,741.277 12,206.408 10,593.045 11,870.929 1,278,888,464.112
2018-01-01 11,871.006 11,931.893 11,037.219 11,523.365 906,382,663.193
2018-01-02 11,523.365 13,118.609 11,085.636 12,645.499 1,677,123,519.218
2018-01-03 12,645.465 13,229.069 12,496.007 12,990.466 1,374,936,935.437
2018-01-04 12,990.355 13,206.485 12,208.850 13,010.573 1,419,940,379.892
2018-01-05 13,010.573 14,679.201 12,712.549 14,531.637 1,957,565,828.317
2018-01-06 14,531.620 14,787.107 13,958.926 14,718.069 1,210,802,990.366
2018-01-07 14,719.955 14,728.791 13,534.293 13,908.864 1,122,376,862.822
2018-01-08 13,908.950 13,972.939 11,915.420 12,835.806 1,856,753,785.118
2018-01-09 12,835.806 13,190.732 12,189.035 12,400.691 1,274,311,511.464
2018-01-10 12,400.340 12,787.226 11,528.216 12,787.226 1,735,662,865.869
2018-01-11 12,787.972 12,839.054 10,992.891 11,406.099 2,034,279,088.849
2018-01-12 11,406.099 12,109.780 11,015.141 11,863.035 1,201,879,846.378
2018-01-13 11,863.035 12,509.146 11,853.684 12,207.522 875,383,080.140
2018-01-14 12,208.379 12,355.411 11,169.415 11,689.424 953,581,353.797
2018-01-15 11,689.424 12,304.115 11,499.221 11,683.725 1,003,182,555.201
2018-01-16 11,685.970 11,698.175 8,598.838 9,670.019 3,293,467,639.865
2018-01-17 9,670.019 10,058.971 7,889.766 9,567.349 3,142,901,109.257
2018-01-18 9,567.349 10,300.780 9,121.349 9,578.337 2,020,358,091.610
2018-01-19 9,578.337 10,096.846 9,314.064 9,875.093 1,084,102,195.093
2018-01-20 9,875.145 11,168.670 9,858.251 10,956.885 1,279,384,956.167
2018-01-21 10,956.542 10,959.808 9,515.093 9,899.237 1,330,838,609.404
2018-01-22 9,899.280 10,211.052 8,628.896 9,268.930 1,553,026,023.852
2018-01-23 9,268.930 9,760.895 8,554.107 9,306.393 1,465,765,204.972
2018-01-24 9,302.579 9,883.527 9,004.975 9,795.607 1,102,580,695.826
2018-01-25 9,794.827 10,063.788 9,368.198 9,578.637 909,419,070.753
2018-01-26 9,578.637 9,990.611 8,868.107 9,517.210 1,337,163,910.853
2018-01-27 9,517.330 9,975.312 9,324.366 9,821.911 883,730,079.578
2018-01-28 9,822.494 10,340.000 9,777.540 10,085.918 889,782,395.079
2018-01-29 10,085.918 10,165.241 9,504.628 9,628.416 789,232,169.714
2018-01-30 9,628.733 9,653.915 8,460.436 8,662.751 1,474,947,337.475
2018-01-31 8,662.871 8,894.763 8,312.093 8,765.258 1,054,984,781.999
2018-02-01 8,765.258 8,811.523 7,479.712 7,812.062 1,683,573,877.159
2018-02-02 7,812.071 7,840.526 6,673.412 7,603.020 2,373,054,252.170
2018-02-03 7,604.777 8,146.024 7,023.513 7,929.097 1,074,339,022.285
2018-02-04 7,929.097 8,057.419 6,762.231 7,043.543 1,211,234,634.080
2018-02-05 7,043.543 7,192.024 5,680.148 5,945.646 2,171,973,648.376
2018-02-06 5,945.089 6,798.700 5,115.374 6,600.603 2,912,018,815.189
2018-02-07 6,600.603 7,347.490 6,178.584 6,507.584 1,851,095,989.733
2018-02-08 6,508.492 7,408.565 6,505.664 7,080.089 1,366,766,358.564
2018-02-09 7,078.863 7,493.639 6,664.121 7,453.896 1,155,408,319.742
2018-02-10 7,453.896 7,783.582 7,007.717 7,344.584 1,156,137,910.948
2018-02-11 7,344.610 7,348.064 6,738.644 6,929.174 868,885,686.919
2018-02-12 6,929.174 7,711.458 6,929.002 7,637.689 930,724,089.186
2018-02-13 7,637.603 7,675.298 7,181.790 7,323.500 731,365,514.541
2018-02-14 7,323.500 8,149.324 7,322.034 8,129.971 1,046,380,010.470
2018-02-15 8,129.971 8,762.446 8,025.184 8,599.747 1,428,471,560.929
2018-02-16 8,599.747 8,830.636 8,331.163 8,732.577 910,073,406.423
2018-02-17 8,732.577 9,530.280 8,634.304 9,511.219 1,138,137,330.529
2018-02-18 9,511.219 9,675.033 8,708.819 8,928.420 1,422,502,610.006
2018-02-19 8,929.183 9,655.852 8,859.074 9,584.131 1,016,958,351.067
2018-02-20 9,584.131 10,115.479 9,540.137 9,647.684 1,405,909,202.876
2018-02-21 9,647.984 9,681.238 8,790.413 8,983.642 1,699,354,586.940
2018-02-22 8,983.642 9,377.823 8,362.712 8,440.509 1,539,277,986.206
2018-02-23 8,440.509 8,931.369 8,231.416 8,721.246 1,199,441,864.861
2018-02-24 8,721.246 9,023.359 8,053.605 8,318.606 1,066,625,237.291
2018-02-25 8,318.606 8,462.648 7,996.095 8,236.652 679,745,899.751
2018-02-26 8,236.652 8,962.944 8,066.702 8,850.657 1,012,838,889.164
2018-02-27 8,850.657 9,324.521 8,703.016 9,080.578 909,227,467.997
2018-02-28 9,080.578 9,485.978 8,830.636 8,857.463 965,138,335.173
2018-03-01 8,857.463 9,505.297 8,782.999 9,367.366 816,346,709.580
2018-03-02 9,367.366 9,592.410 9,257.728 9,464.859 731,012,514.118
2018-03-03 9,464.859 9,882.721 9,464.859 9,826.754 696,122,108.581
2018-03-04 9,826.754 9,890.546 9,499.905 9,860.231 592,009,966.208
2018-03-05 9,859.820 10,022.845 9,797.776 9,805.644 678,356,323.367
2018-03-06 9,805.301 9,806.432 9,075.881 9,201.161 1,037,138,799.082
2018-03-07 9,201.161 9,353.936 8,117.192 8,509.590 1,593,203,258.822
2018-03-08 8,509.590 8,672.993 7,788.176 7,985.193 1,278,968,692.464
2018-03-09 7,985.236 8,085.180 7,193.875 7,930.374 1,784,120,252.211
2018-03-10 7,930.374 8,158.238 7,480.123 7,539.982 929,870,370.822
2018-03-11 7,539.982 8,344.242 7,271.758 8,180.711 1,178,328,884.880
2018-03-12 8,179.973 8,491.463 7,539.339 7,835.572 1,230,259,102.879
2018-03-13 7,835.675 8,130.383 7,590.875 7,850.974 1,052,973,477.260
2018-03-14 7,850.974 8,022.853 6,828.321 7,043.243 1,187,549,259.490
2018-03-15 7,041.974 7,227.018 6,598.220 7,086.705 1,302,636,475.857
2018-03-16 7,086.311 7,385.158 6,791.612 7,099.407 928,039,935.797
2018-03-17 7,099.407 7,165.754 6,655.593 6,756.763 773,036,044.518
2018-03-18 6,756.095 7,113.661 6,272.520 7,041.271 1,316,066,076.917
2018-03-19 7,041.357 7,478.555 6,967.785 7,390.738 1,240,894,224.323
2018-03-20 7,390.738 7,761.932 7,147.892 7,645.780 986,040,648.503
2018-03-21 7,645.626 7,871.878 7,524.057 7,637.758 849,690,865.059
2018-03-22 7,637.775 7,805.446 7,285.951 7,478.023 877,040,496.689
2018-03-23 7,478.023 7,658.782 7,120.277 7,657.856 805,654,752.551
2018-03-24 7,658.465 7,744.790 7,298.507 7,326.388 709,375,201.067
2018-03-25 7,326.671 7,448.351 7,195.932 7,261.919 563,654,423.631
2018-03-26 7,261.679 7,303.230 6,744.610 6,987.104 924,824,676.883
2018-03-27 6,987.087 7,050.562 6,644.357 6,692.508 797,733,348.785
2018-03-28 6,692.456 6,957.612 6,644.614 6,822.184 563,713,214.880
2018-03-29 6,822.184 6,842.746 5,937.101 6,090.956 1,182,070,378.730
2018-03-30 6,090.956 6,239.788 5,652.679 5,874.234 1,358,196,712.509
2018-03-31 5,874.226 6,195.332 5,833.591 5,951.380 784,573,368.967
2018-04-01 5,951.380 6,047.759 5,539.784 5,858.875 762,706,716.595
2018-04-02 5,858.653 7,044.066 5,821.558 6,063.512 641,835,656.553
2018-04-03 6,063.555 6,452.945 6,033.754 6,371.805 775,939,303.232
2018-04-04 6,371.805 6,378.764 5,765.668 5,841.442 751,832,143.702
2018-04-05 5,841.442 5,942.715 5,658.781 5,819.972 666,077,140.674
2018-04-06 5,819.972 5,887.751 5,593.891 5,686.619 519,092,816.767
2018-04-07 5,686.619 6,071.440 5,677.714 5,928.608 484,151,172.709
2018-04-08 5,928.608 6,112.735 5,923.311 6,042.360 364,967,432.978
2018-04-09 6,042.360 6,174.659 5,685.616 5,819.184 772,988,255.297
2018-04-10 5,819.184 5,933.442 5,722.497 5,889.070 363,840,717.421
2018-04-11 5,889.070 5,999.034 5,861.721 5,979.973 385,808,040.158
2018-04-12 5,979.895 6,901.181 5,820.727 6,794.715 1,277,703,536.410
2018-04-13 6,794.715 7,059.922 6,649.928 6,770.185 1,004,016,555.983
2018-04-14 6,769.868 7,024.078 6,720.543 6,875.949 460,498,486.754
2018-04-15 6,875.949 7,231.227 6,874.689 7,179.545 488,989,111.788
2018-04-16 7,179.545 7,225.998 6,796.009 6,925.025 611,503,971.712
2018-04-17 6,925.025 7,017.445 6,735.053 6,789.486 497,862,221.421
2018-04-18 6,789.504 7,067.987 6,778.593 7,019.467 508,678,845.500
2018-04-19 7,019.433 7,131.788 6,973.579 7,115.340 516,048,245.022
2018-04-20 7,115.340 7,666.718 7,065.347 7,608.385 839,936,007.266
2018-04-21 7,608.445 7,754.724 7,397.629 7,658.645 710,583,888.384
2018-04-22 7,658.756 7,751.432 7,532.414 7,562.343 522,976,946.083
2018-04-23 7,562.429 7,735.791 7,545.921 7,686.526 474,731,150.626
2018-04-24 7,686.191 8,349.616 7,677.466 8,275.787 1,094,034,961.494
2018-04-25 8,277.432 8,369.603 7,505.518 7,605.420 1,525,439,877.204
2018-04-26 7,605.377 7,983.830 7,430.370 7,955.538 854,877,529.060
2018-04-27 7,961.443 8,044.460 7,648.154 7,661.002 649,824,494.056
2018-04-28 7,661.002 8,087.340 7,621.619 8,014.977 663,477,208.071
2018-04-29 8,013.665 8,187.422 7,875.786 8,062.605 549,331,204.461
2018-04-30 8,062.870 8,107.833 7,828.244 7,926.680 492,050,106.142
2018-05-01 7,926.509 7,929.431 7,586.118 7,779.973 573,863,913.046
2018-05-02 7,779.973 7,946.539 7,708.441 7,912.744 452,100,808.983
2018-05-03 7,912.744 8,414.137 7,861.396 8,352.298 735,073,711.046
2018-05-04 8,353.344 8,386.676 8,182.742 8,313.361 569,006,179.136
2018-05-05 8,314.013 8,544.122 8,302.630 8,438.744 582,706,376.110
2018-05-06 8,439.206 8,516.790 8,092.508 8,266.487 521,663,134.308
2018-05-07 8,265.690 8,281.323 7,886.980 8,037.552 593,597,905.136
2018-05-08 8,036.926 8,118.358 7,767.794 7,881.837 577,608,237.152
2018-05-09 7,881.837 8,033.824 7,702.827 7,988.998 536,100,562.226
2018-05-10 7,989.307 8,051.385 7,728.420 7,741.353 539,833,615.480
2018-05-11 7,741.353 7,741.396 7,168.205 7,217.488 1,008,690,060.092
2018-05-12 7,217.333 7,417.016 7,050.331 7,273.772 671,928,505.989
2018-05-13 7,274.972 7,520.003 7,157.415 7,464.721 450,307,336.075
2018-05-14 7,464.721 7,613.459 7,124.683 7,433.386 749,555,315.500
2018-05-15 7,433.369 7,584.053 7,234.843 7,268.192 626,303,876.896
2018-05-16 7,268.192 7,286.611 6,958.794 7,152.161 676,803,983.408
2018-05-17 7,150.369 7,265.013 6,870.172 6,917.543 527,567,836.633
2018-05-18 6,917.543 7,097.025 6,805.531 7,069.135 478,395,401.880
2018-05-19 7,069.135 7,197.149 6,994.475 7,070.275 326,941,133.060
2018-05-20 7,070.275 7,363.577 7,012.182 7,313.481 359,030,183.350
2018-05-21 7,313.669 7,358.777 7,154.818 7,216.330 397,389,186.430
2018-05-22 7,216.348 7,224.001 6,824.455 6,850.442 465,688,964.616
2018-05-23 6,850.442 6,883.766 6,394.397 6,433.060 800,644,132.765
2018-05-24 6,433.060 6,624.798 6,242.788 6,500.744 708,188,097.861
2018-05-25 6,500.778 6,558.709 6,297.804 6,406.996 543,796,550.838
2018-05-26 6,406.996 6,536.699 6,269.306 6,303.890 315,682,826.874
2018-05-27 6,303.890 6,359.608 6,219.561 6,310.035 292,563,501.856
2018-05-28 6,310.035 6,390.018 6,079.205 6,101.464 451,557,373.964
2018-05-29 6,101.464 6,456.424 6,058.721 6,406.474 544,117,918.105
2018-05-30 6,406.474 6,489.036 6,253.082 6,336.424 433,572,906.978
2018-05-31 6,336.424 6,521.426 6,299.141 6,429.958 392,735,513.330
2018-06-01 6,429.606 6,526.388 6,316.926 6,454.299 393,132,936.554
2018-06-02 6,454.299 6,597.252 6,400.508 6,550.901 310,619,268.989
2018-06-03 6,550.901 6,663.778 6,519.617 6,616.459 284,819,495.346
2018-06-04 6,616.442 6,651.582 6,401.725 6,430.858 366,358,211.549
2018-06-05 6,430.961 6,576.133 6,338.096 6,539.021 377,405,118.391
2018-06-06 6,539.021 6,600.688 6,432.383 6,566.782 339,504,110.054
2018-06-07 6,566.782 6,647.459 6,557.646 6,599.626 293,529,631.136
2018-06-08 6,599.874 6,607.768 6,479.111 6,537.410 265,797,453.392
2018-06-09 6,537.444 6,592.452 6,424.447 6,439.848 186,855,773.232
2018-06-10 6,439.908 6,440.148 5,709.863 5,805.633 767,529,294.734
2018-06-11 5,805.633 5,925.736 5,702.072 5,903.041 413,788,960.455
2018-06-12 5,903.092 5,903.864 5,538.987 5,619.835 436,573,972.196
2018-06-13 5,619.835 5,676.454 5,263.023 5,408.556 683,169,161.094
2018-06-14 5,408.556 5,759.111 5,387.815 5,693.819 531,644,859.486
2018-06-15 5,694.136 5,714.363 5,468.775 5,482.505 325,030,007.862
2018-06-16 5,482.505 5,630.300 5,439.034 5,573.690 199,531,074.508
2018-06-17 5,573.690 5,644.545 5,525.076 5,534.847 192,479,641.369
2018-06-18 5,534.847 5,829.897 5,486.533 5,755.151 368,752,407.403
2018-06-19 5,754.929 5,862.098 5,718.623 5,777.830 317,803,484.056
2018-06-20 5,777.830 5,843.499 5,630.994 5,794.963 343,287,225.939
2018-06-21 5,794.963 5,819.655 5,731.873 5,760.140 253,431,189.968
2018-06-22 5,760.140 5,769.456 5,092.198 5,186.606 739,513,168.765
2018-06-23 5,186.606 5,363.516 5,170.947 5,285.230 300,576,410.551
2018-06-24 5,285.076 5,360.208 4,955.760 5,277.722 572,084,303.405
2018-06-25 5,277.722 5,437.714 5,224.129 5,365.633 422,399,298.655
2018-06-26 5,365.676 5,387.926 5,200.336 5,218.249 335,459,026.515
2018-06-27 5,221.566 5,307.146 5,161.082 5,263.829 328,654,210.631
2018-06-28 5,263.829 5,290.107 5,009.010 5,032.168 330,753,981.926
2018-06-29 5,031.766 5,388.192 4,982.235 5,317.165 475,508,237.812
2018-06-30 5,317.174 5,573.887 5,309.203 5,472.794 359,361,350.124
2018-07-01 5,472.837 5,510.609 5,367.665 5,433.077 222,591,472.566
2018-07-02 5,436.205 5,719.917 4,746.400 5,670.163 399,327,926.767
2018-07-03 5,670.969 5,716.994 5,548.303 5,579.244 305,456,224.480
2018-07-04 5,578.258 5,809.276 5,494.864 5,648.222 353,291,216.780
2018-07-05 5,647.973 5,735.010 5,526.662 5,600.868 360,993,564.503
2018-07-06 5,600.868 5,685.402 5,535.156 5,658.473 266,346,573.599
2018-07-07 5,658.481 5,840.517 5,586.658 5,792.229 237,555,618.119
2018-07-08 5,792.229 5,813.459 5,728.865 5,748.775 230,088,330.654
2018-07-09 5,748.843 5,830.815 5,678.665 5,715.743 281,393,858.857
2018-07-10 5,715.743 5,728.402 5,380.101 5,405.488 403,198,921.738
2018-07-11 5,405.505 5,490.116 5,394.200 5,480.491 280,838,134.234
2018-07-12 5,480.491 5,480.979 5,214.487 5,359.848 350,613,546.942
2018-07-13 5,359.899 5,441.794 5,255.233 5,339.475 274,096,770.865
2018-07-14 5,339.287 5,427.437 5,305.492 5,372.833 149,489,488.096
2018-07-15 5,372.464 5,486.610 5,353.120 5,454.693 187,309,521.605
2018-07-16 5,454.693 5,795.451 5,442.325 5,777.204 423,625,562.658
2018-07-17 5,777.196 6,407.751 5,723.216 6,279.583 685,152,594.726
2018-07-18 6,279.634 6,505.809 6,217.024 6,328.171 675,775,569.619
2018-07-19 6,328.171 6,482.711 6,248.042 6,408.831 447,863,434.110
2018-07-20 6,408.488 6,579.433 6,238.991 6,285.779 516,849,942.297
2018-07-21 6,285.779 6,387.892 6,188.449 6,347.035 254,930,774.524
2018-07-22 6,347.035 6,487.494 6,295.482 6,341.241 304,748,588.328
2018-07-23 6,341.241 6,684.031 6,322.403 6,614.959 638,983,174.410
2018-07-24 6,614.959 7,272.949 6,592.812 7,195.906 999,838,179.703
2018-07-25 7,195.898 7,269.007 6,908.998 7,002.557 631,267,240.069
2018-07-26 7,002.677 7,115.700 6,738.953 6,802.874 551,921,356.901
2018-07-27 6,802.746 7,094.933 6,690.596 7,013.408 553,894,395.354
2018-07-28 7,013.399 7,060.676 6,916.686 7,054.531 253,586,836.702
2018-07-29 7,054.488 7,106.538 6,962.531 7,042.454 240,183,016.635
2018-07-30 7,042.386 7,091.162 6,743.041 7,007.554 583,776,326.072
2018-07-31 7,007.571 7,007.734 6,568.419 6,629.786 655,827,410.582
2018-08-01 6,630.601 6,651.591 6,384.670 6,523.165 510,310,778.688
2018-08-02 6,523.165 6,610.948 6,403.140 6,464.404 363,482,975.242
2018-08-03 6,464.404 6,464.532 6,253.922 6,357.491 503,092,140.062
2018-08-04 6,357.491 6,420.307 5,948.278 6,014.907 457,684,304.367
2018-08-05 6,014.907 6,078.880 5,912.417 6,035.906 316,189,588.708
2018-08-06 6,036.060 6,137.050 5,875.117 5,953.103 351,753,690.643
2018-08-07 5,953.094 6,128.873 5,729.610 5,762.342 493,413,541.954
2018-08-08 5,762.411 5,763.011 5,256.510 5,386.778 718,966,334.814
2018-08-09 5,386.812 5,683.508 5,309.640 5,608.093 493,463,629.920
2018-08-10 5,608.102 5,641.434 5,164.699 5,273.977 548,067,101.598
2018-08-11 5,273.583 5,561.219 5,154.714 5,350.369 467,729,033.832
2018-08-12 5,350.360 5,556.797 5,294.101 5,419.261 314,086,362.876
2018-08-13 5,418.824 5,609.619 5,277.080 5,368.076 387,771,042.884
2018-08-14 5,368.076 5,370.904 5,049.816 5,313.566 651,251,863.317
2018-08-15 5,313.591 5,673.943 5,308.449 5,377.521 730,322,265.006
2018-08-16 5,377.521 5,552.237 5,328.762 5,420.024 389,697,218.699
2018-08-17 5,420.024 5,652.216 5,400.002 5,649.165 408,904,784.750
2018-08-18 5,649.182 5,675.734 5,418.850 5,490.219 288,617,472.827
2018-08-19 5,490.244 5,623.212 5,425.809 5,572.901 217,685,819.038
2018-08-20 5,572.953 5,603.208 5,355.383 5,373.818 341,102,601.556
2018-08-21 5,373.981 5,576.767 5,365.170 5,563.414 340,043,909.485
2018-08-22 5,563.396 5,905.972 5,369.053 5,456.295 654,814,942.992
2018-08-23 5,456.304 5,635.554 5,448.436 5,604.416 292,103,390.704
2018-08-24 5,604.571 5,774.016 5,555.400 5,750.129 327,796,889.600
2018-08-25 5,750.112 5,835.777 5,728.899 5,784.926 221,381,421.512
2018-08-26 5,785.055 5,822.304 5,646.868 5,760.105 227,830,043.921
2018-08-27 5,760.105 5,951.757 5,720.885 5,927.348 347,777,538.756
2018-08-28 5,927.511 6,116.746 5,894.324 6,077.894 418,075,721.945
2018-08-29 6,077.894 6,117.397 5,952.229 6,044.142 305,240,345.511
2018-08-30 6,043.808 6,061.832 5,844.176 5,998.511 364,667,551.531
2018-08-31 5,998.511 6,082.480 5,916.506 6,022.681 299,234,026.713
2018-09-01 6,022.681 6,232.726 6,021.498 6,173.956 257,383,295.966
2018-09-02 6,173.956 6,329.019 6,123.602 6,257.779 383,504,229.978
2018-09-03 6,257.770 6,300.050 6,175.182 6,231.029 265,119,283.711
2018-09-04 6,231.029 6,357.534 6,211.068 6,316.574 294,632,223.838
2018-09-05 6,316.600 6,343.632 5,737.358 5,746.761 683,823,871.052
2018-09-06 5,746.786 5,765.753 5,395.425 5,584.249 705,643,362.307
2018-09-07 5,584.249 5,613.364 5,438.597 5,495.421 295,253,816.071
2018-09-08 5,496.570 5,554.380 5,257.992 5,314.046 272,020,918.363
2018-09-09 5,314.106 5,529.250 5,281.194 5,355.965 209,471,135.988
2018-09-10 5,355.965 5,460.829 5,354.740 5,420.555 274,639,310.319
2018-09-11 5,420.555 5,498.618 5,313.214 5,395.794 278,134,199.513
2018-09-12 5,395.794 5,449.233 5,321.005 5,431.423 285,011,679.451
2018-09-13 5,431.397 5,600.937 5,431.397 5,564.176 364,337,732.836
2018-09-14 5,564.322 5,649.533 5,480.045 5,559.042 323,967,912.654
2018-09-15 5,558.511 5,633.763 5,548.295 5,589.957 178,572,655.013
2018-09-16 5,590.472 5,592.503 5,489.019 5,573.124 171,884,026.596
2018-09-17 5,573.124 5,604.305 5,328.333 5,366.602 342,555,076.583
2018-09-18 5,366.473 5,479.659 5,346.692 5,439.419 298,680,988.176
2018-09-19 5,439.419 5,590.660 5,254.787 5,484.296 387,726,174.984
2018-09-20 5,484.322 5,615.541 5,452.181 5,576.090 258,513,039.337
2018-09-21 5,576.150 5,815.490 5,571.899 5,795.640 488,230,741.370
2018-09-22 5,795.648 5,857.718 5,685.033 5,756.677 223,834,942.208
2018-09-23 5,756.677 5,801.211 5,711.509 5,744.764 144,915,427.448
2018-09-24 5,744.789 5,757.534 5,620.589 5,642.625 278,260,827.216
2018-09-25 5,642.625 5,642.634 5,428.080 5,517.671 360,213,711.959
2018-09-26 5,517.671 5,608.676 5,470.892 5,538.978 226,614,886.329
2018-09-27 5,538.978 5,771.539 5,515.117 5,730.562 295,776,169.898
2018-09-28 5,730.562 5,833.386 5,609.953 5,687.065 426,261,599.052
2018-09-29 5,687.082 5,687.099 5,548.946 5,659.955 210,032,569.352
2018-09-30 5,659.955 5,778.413 5,608.470 5,677.063 149,391,247.403
2018-10-01 5,677.157 5,710.395 5,580.067 5,652.439 220,235,732.121
2018-10-02 5,652.439 5,672.983 5,552.211 5,592.863 228,983,407.701
2018-10-03 5,592.854 5,602.805 5,510.163 5,564.399 262,597,365.626
2018-10-04 5,564.699 5,675.871 5,559.771 5,639.420 237,937,978.161
2018-10-05 5,639.600 5,728.350 5,611.299 5,684.913 225,037,459.760
2018-10-06 5,684.922 5,688.522 5,625.243 5,648.119 139,466,186.323
2018-10-07 5,648.119 5,676.017 5,601.048 5,657.727 153,742,391.564
2018-10-08 5,657.993 5,741.001 5,626.752 5,699.655 268,701,578.333
2018-10-09 5,699.655 5,705.595 5,647.648 5,683.988 183,395,559.331
2018-10-10 5,683.988 5,685.213 5,560.628 5,640.517 277,407,413.972
2018-10-11 5,640.517 5,640.962 5,289.867 5,322.025 561,323,672.732
2018-10-12 5,322.025 5,396.668 5,291.504 5,357.491 248,416,764.686
2018-10-13 5,358.562 5,383.101 5,347.266 5,371.564 118,024,507.314
2018-10-14 5,371.564 5,439.522 5,354.337 5,380.529 184,635,079.847
2018-10-15 5,380.529 6,200.843 5,352.280 5,667.335 1,020,376,835.138
2018-10-16 5,667.618 5,763.799 5,610.065 5,642.214 277,893,847.947
2018-10-17 5,642.214 5,647.485 5,580.975 5,634.903 188,916,845.929
2018-10-18 5,636.514 5,670.686 5,523.936 5,561.365 284,346,480.352
2018-10-19 5,561.922 5,573.681 5,527.630 5,544.703 203,861,312.313