Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 1432
Binance Coin (BNB)
BNB
Net nu
14.203 (-1.24%)
Mkt. Kap.
€ 2.21 B
Vol. 24H
BNB 914.03 K (€ 12.98 M)
Open 24h
€ 14.381
Laag / Hoog 24h
€ 14.139 - € 14.566
Laatste trade
BNB 2.194 ( € 31.154) / BitZ
Loading grafiek ...

Beschrijving

The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.

Facebook

Twitter

Reddit

Website Live Widget voor Binance Coin (BNB)

Binance Coin (BNB)
16.571 EUR (-1.24%)
Rankin

1432
MARKT KAP.

2.58 B
VOLUME (24H)

12.98 M

Historische gegevens voor Binance Coin (BNB)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2017-09-08 1.192 1.124 0.653 0.740 4,788,890.820
2017-09-09 0.864 0.890 0.634 0.713 1,899,871.514
2017-09-10 0.832 0.848 0.643 0.696 1,549,647.783
2017-09-11 0.811 0.947 0.672 0.768 2,881,306.123
2017-09-12 0.897 0.998 0.727 0.763 3,692,396.443
2017-09-13 0.890 0.828 0.634 0.689 1,255,771.764
2017-09-14 0.803 0.679 0.484 0.506 1,586,029.190
2017-09-15 0.590 0.726 0.476 0.590 2,300,066.729
2017-09-16 0.688 0.777 0.552 0.587 1,434,272.251
2017-09-17 0.685 0.700 0.562 0.581 540,221.037
2017-09-18 0.678 0.808 0.633 0.665 2,233,673.048
2017-09-19 0.776 0.750 0.574 0.606 1,696,452.530
2017-09-20 0.707 0.703 0.545 0.570 1,625,568.620
2017-09-21 0.665 0.627 0.500 0.516 1,310,329.510
2017-09-22 0.602 0.614 0.499 0.526 1,237,241.544
2017-09-23 0.614 0.669 0.550 0.567 1,384,749.698
2017-09-24 0.661 0.673 0.539 0.577 1,392,984.645
2017-09-25 0.673 0.801 0.597 0.680 2,227,144.207
2017-09-26 0.794 0.801 0.629 0.635 1,856,379.133
2017-09-27 0.741 1.045 0.681 0.847 5,209,077.559
2017-09-28 0.988 1.230 0.834 1.010 8,316,937.271
2017-09-29 1.178 1.191 0.852 0.935 5,226,348.957
2017-09-30 1.091 1.174 0.915 0.947 3,829,810.837
2017-10-01 1.105 1.317 0.940 1.119 5,619,189.475
2017-10-02 1.305 1.701 1.112 1.447 12,126,939.482
2017-10-03 1.688 1.699 1.233 1.353 9,072,058.089
2017-10-04 1.579 1.558 1.117 1.203 4,501,040.361
2017-10-05 1.403 1.499 1.076 1.238 4,689,301.567
2017-10-06 1.444 1.499 1.124 1.185 3,744,316.234
2017-10-07 1.382 1.405 1.115 1.169 3,528,142.645
2017-10-08 1.364 1.438 0.854 0.882 2,426,559.098
2017-10-09 1.028 1.388 0.902 1.058 5,780,850.855
2017-10-10 1.234 1.261 0.973 1.034 4,131,104.954
2017-10-11 1.207 1.304 1.012 1.059 3,746,356.402
2017-10-12 1.236 1.392 0.950 0.993 3,143,254.250
2017-10-13 1.159 1.304 0.847 1.067 3,036,147.500
2017-10-14 1.245 1.343 1.072 1.132 1,992,279.127
2017-10-15 1.321 1.409 1.003 1.146 3,391,593.804
2017-10-16 1.334 1.394 1.028 1.064 1,586,139.356
2017-10-17 1.241 1.238 0.993 1.023 963,940.263
2017-10-18 1.193 1.242 0.953 0.973 1,220,564.092
2017-10-19 1.136 1.179 0.916 0.946 954,671.439
2017-10-20 1.104 1.232 0.885 0.911 974,533.184
2017-10-21 1.064 1.081 0.852 0.922 771,851.536
2017-10-22 1.081 1.128 0.879 0.911 989,415.322
2017-10-23 1.030 1.082 0.824 0.868 1,349,569.000
2017-10-24 1.012 1.157 0.794 0.917 2,654,538.650
2017-10-25 1.070 1.130 0.901 0.920 1,346,481.953
2017-10-26 1.091 1.120 0.822 0.893 1,408,567.927
2017-10-27 1.043 1.035 0.796 0.876 1,175,212.927
2017-10-28 1.022 1.024 0.832 0.878 1,044,907.495
2017-10-29 1.016 1.096 0.867 0.908 1,153,392.275
2017-10-30 1.059 1.181 0.879 0.981 1,429,587.010
2017-10-31 1.144 1.270 0.935 0.990 2,060,227.096
2017-11-01 1.157 1.209 0.896 0.926 1,167,843.966
2017-11-02 1.082 1.197 0.903 0.956 1,908,117.716
2017-11-03 1.110 1.256 0.960 1.071 1,959,784.279
2017-11-04 1.249 1.483 1.060 1.200 2,503,834.922
2017-11-05 1.400 1.406 1.052 1.120 1,545,801.443
2017-11-06 1.311 1.359 1.033 1.155 2,653,703.620
2017-11-07 1.348 1.562 1.132 1.320 3,624,852.623
2017-11-08 1.538 1.844 1.313 1.496 7,735,062.449
2017-11-09 1.748 1.857 1.368 1.486 7,170,076.966
2017-11-10 1.720 1.607 1.205 1.311 4,452,670.900
2017-11-11 1.541 1.543 1.164 1.231 3,279,911.406
2017-11-12 1.445 1.385 1.049 1.116 5,189,273.494
2017-11-13 1.302 1.515 1.198 1.261 4,500,373.221
2017-11-14 1.472 1.490 1.140 1.167 2,120,697.068
2017-11-15 1.362 1.504 1.075 1.183 2,504,671.950
2017-11-16 1.343 1.582 1.136 1.159 3,114,506.117
2017-11-17 1.352 1.326 1.069 1.119 2,409,420.037
2017-11-18 1.305 1.435 1.112 1.222 3,079,073.329
2017-11-19 1.426 1.508 1.152 1.175 2,764,211.130
2017-11-20 1.381 1.427 1.178 1.211 2,246,982.650
2017-11-21 1.400 1.393 1.132 1.190 1,758,492.225
2017-11-22 1.358 1.412 1.150 1.191 2,355,123.305
2017-11-23 1.389 1.353 1.115 1.159 3,810,770.136
2017-11-24 1.358 1.568 1.122 1.285 5,209,776.565
2017-11-25 1.500 1.760 1.298 1.390 6,296,653.724
2017-11-26 1.633 1.764 1.338 1.380 3,025,033.917
2017-11-27 1.627 1.707 1.323 1.452 3,189,446.438
2017-11-28 1.694 1.724 1.354 1.409 2,647,364.010
2017-11-29 1.647 1.642 1.255 1.301 7,088,585.046
2017-11-30 1.524 1.714 1.302 1.461 5,572,114.383
2017-12-01 1.705 1.955 1.481 1.519 4,522,246.977
2017-12-02 1.773 1.803 1.475 1.522 2,053,768.026
2017-12-03 1.776 2.256 1.529 1.693 4,844,300.859
2017-12-04 1.976 2.258 1.709 1.874 6,715,548.996
2017-12-05 2.187 2.375 1.842 1.906 6,926,195.173
2017-12-06 2.224 2.816 1.843 1.899 7,061,294.001
2017-12-07 2.216 3.019 1.980 1.994 7,011,041.471
2017-12-08 2.324 2.570 1.721 2.069 8,065,251.904
2017-12-09 2.415 2.304 1.807 1.974 4,621,788.856
2017-12-10 2.302 2.362 1.737 1.847 2,984,600.492
2017-12-11 2.155 2.478 1.851 2.003 4,259,691.212
2017-12-12 2.338 2.454 1.899 1.978 4,324,475.466
2017-12-13 2.307 2.396 1.817 2.044 5,885,297.120
2017-12-14 2.385 2.711 2.043 2.319 8,505,941.118
2017-12-15 2.706 3.772 2.199 3.056 17,525,063.986
2017-12-16 3.618 4.255 3.126 3.417 17,872,314.150
2017-12-17 4.018 5.556 3.363 4.431 41,868,484.626
2017-12-18 5.196 5.306 3.879 4.458 25,478,455.964
2017-12-19 5.148 5.407 3.968 4.247 31,297,174.352
2017-12-20 4.954 4.655 3.641 3.790 13,321,565.077
2017-12-21 4.430 4.555 3.515 3.809 17,627,145.121
2017-12-22 4.449 4.021 3.030 3.229 10,892,374.782
2017-12-23 3.769 4.257 3.339 3.543 11,310,463.459
2017-12-24 4.182 4.786 3.151 3.884 17,383,396.179
2017-12-25 4.531 5.928 3.876 4.806 25,030,991.410
2017-12-26 5.607 9.316 5.147 6.785 71,995,828.543
2017-12-27 7.968 9.111 6.093 7.375 70,144,295.850
2017-12-28 8.614 8.207 6.124 6.928 40,041,292.778
2017-12-29 8.083 8.080 6.238 6.390 21,160,726.623
2017-12-30 7.485 6.648 5.357 5.652 18,563,742.506
2017-12-31 6.595 7.757 5.962 6.339 22,326,706.113
2018-01-01 7.396 7.268 6.012 6.229 14,401,893.730
2018-01-02 7.280 8.051 5.733 6.427 27,942,806.705
2018-01-03 7.499 8.314 5.923 6.970 24,608,640.541
2018-01-04 8.132 8.286 6.452 6.716 36,565,863.685
2018-01-05 7.910 14.459 7.397 10.909 149,647,153.114
2018-01-06 12.788 20.896 11.048 16.778 212,489,107.474
2018-01-07 19.490 18.864 13.362 13.641 70,109,087.457
2018-01-08 16.010 16.225 11.878 13.311 112,480,187.888
2018-01-09 15.547 16.456 12.341 12.966 74,600,039.127
2018-01-10 15.042 15.573 12.055 12.899 45,256,900.603
2018-01-11 15.050 20.133 11.180 15.639 145,455,167.589
2018-01-12 18.162 21.804 14.824 16.455 151,886,998.125
2018-01-13 19.173 20.107 15.581 16.249 64,623,649.507
2018-01-14 18.959 18.350 14.398 15.272 41,706,490.102
2018-01-15 17.819 20.159 13.421 14.420 88,519,536.939
2018-01-16 16.825 13.979 5.805 10.020 108,472,196.624
2018-01-17 11.699 12.916 8.529 10.563 64,761,044.529
2018-01-18 12.333 13.190 10.211 10.585 43,931,059.544
2018-01-19 12.248 15.110 10.600 11.026 35,086,506.168
2018-01-20 12.865 14.408 11.643 11.834 54,643,772.592
2018-01-21 13.885 12.668 9.873 10.380 46,144,511.538
2018-01-22 12.136 11.485 9.204 9.520 44,757,638.296
2018-01-23 11.125 11.536 9.278 9.704 22,120,701.968
2018-01-24 11.322 12.342 9.998 10.152 35,511,510.176
2018-01-25 11.931 11.665 9.028 9.682 44,026,167.030
2018-01-26 11.305 11.382 9.395 9.675 48,652,799.564
2018-01-27 11.296 11.691 9.697 9.814 39,371,201.171
2018-01-28 11.451 11.888 9.799 10.020 36,666,205.503
2018-01-29 11.708 11.245 9.285 9.381 28,950,604.843
2018-01-30 10.979 9.942 8.249 8.323 16,450,255.530
2018-01-31 9.719 9.865 7.963 8.227 15,413,839.619
2018-02-01 9.642 8.759 6.613 6.943 14,661,995.936
2018-02-02 8.093 8.897 5.917 7.162 18,163,341.306
2018-02-03 8.365 8.811 7.067 7.217 12,645,581.576
2018-02-04 8.413 7.487 6.043 6.194 9,749,585.330
2018-02-05 7.227 6.130 4.586 4.937 9,764,533.845
2018-02-06 5.772 7.254 5.155 6.070 17,777,598.626
2018-02-07 7.128 7.139 5.661 5.946 14,427,929.406
2018-02-08 6.925 7.597 6.426 6.450 270,288.275
2018-02-09 7.525 8.605 6.389 7.251 24,108,406.438
2018-02-10 8.460 8.519 6.767 6.824 19,785,931.980
2018-02-11 7.961 7.691 6.159 6.396 18,288,409.019
2018-02-12 7.469 8.379 6.795 6.860 12,931,887.098
2018-02-13 8.027 7.807 6.503 6.622 12,821,001.341
2018-02-14 7.727 9.145 7.142 7.647 18,457,661.920
2018-02-15 8.948 9.865 7.816 8.000 23,191,472.870
2018-02-16 9.342 9.694 7.919 8.249 21,924,093.739
2018-02-17 9.642 10.748 8.609 8.617 20,418,854.627
2018-02-18 10.054 9.445 7.728 7.845 14,830,010.180
2018-02-19 9.171 9.968 8.125 8.147 16,817,792.847
2018-02-20 9.514 9.591 7.205 7.289 14,905,596.609
2018-02-21 8.511 8.354 6.683 6.910 12,112,117.235
2018-02-22 8.095 7.697 6.384 6.522 11,774,357.777
2018-02-23 7.629 8.545 6.661 7.150 16,621,636.537
2018-02-24 8.372 7.986 6.506 6.699 13,895,557.407
2018-02-25 7.818 8.070 6.609 6.899 16,490,725.824
2018-02-26 8.060 8.682 7.178 7.300 16,186,845.945
2018-02-27 8.510 9.582 7.478 7.779 33,024,163.748
2018-02-28 9.076 9.068 7.441 7.676 25,437,308.907
2018-03-01 8.974 9.616 7.596 7.721 29,832,881.233
2018-03-02 8.982 9.102 7.441 7.530 20,168,815.475
2018-03-03 8.785 9.239 7.434 7.500 15,946,274.205
2018-03-04 8.759 9.111 7.463 7.647 14,753,276.446
2018-03-05 8.922 8.922 7.319 7.368 17,160,888.408
2018-03-06 8.614 8.225 6.730 6.916 13,017,214.435
2018-03-07 8.079 8.212 6.072 6.661 23,523,939.060
2018-03-08 7.776 7.301 5.893 6.100 15,841,690.543
2018-03-09 7.121 7.128 5.662 6.089 11,332,087.792
2018-03-10 7.128 6.778 5.575 5.640 12,012,412.225
2018-03-11 6.580 7.207 5.963 6.068 11,419,114.058
2018-03-12 7.079 6.895 5.757 5.908 15,309,952.186
2018-03-13 6.894 9.496 5.866 7.471 70,334,827.643
2018-03-14 8.734 8.226 6.399 6.592 40,072,306.841
2018-03-15 7.690 8.150 6.499 6.724 31,340,959.636
2018-03-16 7.830 7.923 6.511 6.663 30,566,920.264
2018-03-17 7.802 7.817 6.295 6.596 29,491,769.395
2018-03-18 7.702 8.034 6.403 6.584 27,705,395.507
2018-03-19 7.717 8.196 6.392 6.645 25,738,616.518
2018-03-20 7.760 8.066 6.652 6.743 26,162,926.501
2018-03-21 7.875 8.699 6.658 7.332 35,685,009.504
2018-03-22 8.555 9.119 7.120 7.412 31,186,243.829
2018-03-23 8.648 10.671 7.412 8.676 52,836,581.348
2018-03-24 10.105 12.291 8.176 9.616 75,363,216.652
2018-03-25 11.356 12.111 9.065 9.506 57,944,215.020
2018-03-26 11.099 10.722 8.249 8.830 33,729,500.419
2018-03-27 10.319 10.079 8.007 8.485 27,659,825.038
2018-03-28 9.908 10.405 8.367 8.580 27,225,021.327
2018-03-29 10.011 9.025 7.449 7.500 21,055,583.461
2018-03-30 8.742 8.922 7.164 7.640 17,733,511.228
2018-03-31 8.931 9.694 7.566 8.139 21,729,957.241
2018-04-01 9.505 9.642 7.934 8.169 23,184,813.918
2018-04-02 9.531 10.911 8.271 9.278 30,561,938.638
2018-04-03 10.825 12.033 9.197 9.792 34,758,671.338
2018-04-04 11.425 10.722 8.374 8.977 25,669,920.487
2018-04-05 10.465 10.808 8.830 9.204 24,564,986.903
2018-04-06 10.739 10.636 8.881 9.043 22,753,223.088
2018-04-07 10.551 11.031 8.969 9.197 20,355,943.444
2018-04-08 10.731 10.962 8.911 8.947 17,837,683.123
2018-04-09 10.431 10.362 8.507 8.756 18,878,083.646
2018-04-10 10.216 10.765 8.793 8.911 20,178,367.497
2018-04-11 10.414 10.602 8.778 9.087 21,781,756.581
2018-04-12 10.585 12.213 9.182 9.564 31,464,190.097
2018-04-13 11.151 11.956 9.248 9.961 35,406,946.980
2018-04-14 11.622 11.862 9.550 9.792 21,761,958.739
2018-04-15 11.425 12.093 9.484 9.608 27,412,880.947
2018-04-16 11.211 10.868 8.969 9.006 17,487,458.488
2018-04-17 10.508 10.508 8.558 8.668 17,835,419.022
2018-04-18 10.131 10.722 8.492 9.072 21,390,058.136
2018-04-19 10.585 10.876 8.925 9.109 19,655,141.814
2018-04-20 10.636 11.373 9.241 9.248 18,448,296.880
2018-04-21 10.808 12.102 9.219 9.836 33,341,395.682
2018-04-22 11.468 11.476 9.359 9.484 19,761,084.268
2018-04-23 11.065 11.948 9.550 10.057 31,464,705.353
2018-04-24 11.725 13.645 10.593 11.151 45,343,461.419
2018-04-25 13.011 12.453 9.572 9.814 25,086,717.873
2018-04-26 11.451 12.959 10.255 10.747 30,353,904.661
2018-04-27 12.565 12.256 10.167 10.505 26,357,067.663
2018-04-28 12.256 13.216 10.938 11.158 28,814,870.573
2018-04-29 13.011 13.122 10.784 11.034 20,656,960.717
2018-04-30 12.891 12.762 10.372 10.534 17,302,768.614
2018-05-01 12.282 12.188 10.071 10.402 17,870,551.752
2018-05-02 12.136 12.419 10.394 10.578 17,092,000.465
2018-05-03 12.351 13.139 10.703 10.754 22,100,801.173
2018-05-04 12.548 12.616 10.483 10.549 16,138,753.513
2018-05-05 12.308 12.522 10.394 10.593 15,291,266.336
2018-05-06 12.368 12.651 10.137 10.277 16,161,934.558
2018-05-07 11.991 11.793 9.645 10.086 12,505,225.644
2018-05-08 11.785 11.631 9.675 9.932 11,223,295.138
2018-05-09 11.588 12.779 9.858 10.776 25,758,787.223
2018-05-10 12.556 12.539 10.005 10.174 17,743,082.504
2018-05-11 11.871 11.356 9.131 9.572 12,990,246.911
2018-05-12 11.176 11.305 9.248 9.542 9,996,662.154
2018-05-13 11.142 11.682 9.454 9.719 22,160,625.956
2018-05-14 11.322 11.288 9.395 9.432 11,720,037.957
2018-05-15 11.014 11.048 9.204 9.219 12,382,982.199
2018-05-16 10.774 10.611 8.940 9.021 9,456,942.063
2018-05-17 10.534 10.988 8.720 9.116 15,332,393.295
2018-05-18 10.636 14.202 9.190 11.114 80,263,344.708
2018-05-19 12.985 13.508 10.203 10.541 49,082,477.920
2018-05-20 12.299 12.805 10.071 10.394 35,039,751.967
2018-05-21 12.128 12.736 10.093 10.850 36,773,555.056
2018-05-22 12.633 12.333 9.976 10.203 29,490,544.959
2018-05-23 11.922 11.211 8.903 9.182 19,477,502.751
2018-05-24 10.714 11.193 9.190 9.579 19,393,231.327
2018-05-25 11.168 11.305 9.373 9.594 18,545,086.686
2018-05-26 11.211 11.091 9.285 9.403 16,775,618.422
2018-05-27 10.971 11.039 9.124 9.285 13,718,640.328
2018-05-28 10.834 10.559 8.595 8.734 10,299,905.489
2018-05-29 10.216 10.919 9.057 9.256 14,689,532.048
2018-05-30 10.816 10.808 9.021 9.263 13,599,711.079
2018-05-31 10.808 12.213 9.300 10.468 30,243,616.221
2018-06-01 12.205 12.479 10.233 10.475 26,806,201.615
2018-06-02 12.248 12.762 10.468 10.798 29,256,220.264
2018-06-03 12.599 12.933 10.549 10.791 26,445,959.081
2018-06-04 12.591 12.273 10.064 10.497 19,674,874.564
2018-06-05 12.248 13.473 10.652 11.482 33,699,974.150
2018-06-06 13.405 15.016 11.298 12.701 49,894,831.264
2018-06-07 14.819 14.982 11.886 11.959 38,264,776.730
2018-06-08 13.979 14.168 11.570 11.959 29,786,444.485
2018-06-09 13.953 14.185 11.592 11.783 27,641,832.758
2018-06-10 13.765 12.531 10.034 10.431 19,808,093.100
2018-06-11 12.171 13.310 10.343 11.401 25,558,828.839
2018-06-12 13.285 13.336 10.600 11.217 27,038,746.517
2018-06-13 13.071 12.959 10.255 10.725 22,206,235.064
2018-06-14 12.513 13.328 10.740 10.909 16,428,369.463
2018-06-15 12.736 13.096 10.468 11.034 19,396,466.717
2018-06-16 12.873 13.628 11.100 11.614 23,917,427.802
2018-06-17 13.559 14.570 11.467 12.172 29,524,183.328
2018-06-18 14.253 15.282 12.275 12.356 28,861,492.409
2018-06-19 14.442 14.570 11.805 12.304 21,791,578.763
2018-06-20 14.356 14.502 11.629 11.805 15,284,153.577
2018-06-21 13.765 14.922 11.629 12.547 30,564,079.452
2018-06-22 14.648 13.533 10.975 11.445 28,192,739.965
2018-06-23 13.345 13.850 11.401 11.496 20,160,692.362
2018-06-24 13.422 13.439 10.402 10.630 16,585,239.395
2018-06-25 12.402 12.985 10.336 10.975 11,937,855.859
2018-06-26 12.822 12.573 10.152 10.350 7,426,983.450
2018-06-27 12.102 12.368 10.284 10.343 10,757,678.222
2018-06-28 12.068 12.308 9.748 10.409 15,294,261.838
2018-06-29 12.179 12.925 10.534 10.652 12,191,012.491
2018-06-30 12.428 12.933 10.453 10.776 11,082,860.611
2018-07-01 12.565 12.496 10.394 10.512 8,784,691.541
2018-07-02 12.282 12.873 10.483 10.732 11,016,007.137
2018-07-03 12.531 12.428 10.174 10.394 11,459,637.508
2018-07-04 12.145 12.316 10.115 10.284 7,380,887.060
2018-07-05 12.016 11.956 9.924 10.152 8,296,835.756
2018-07-06 11.811 12.016 9.799 9.858 7,087,872.134
2018-07-07 11.493 12.573 10.049 10.387 22,308,707.949
2018-07-08 12.136 12.111 10.108 10.284 15,430,597.090
2018-07-09 12.016 11.965 9.924 9.932 9,268,954.829
2018-07-10 11.605 11.073 9.153 9.403 7,870,841.845
2018-07-11 10.979 11.133 9.065 9.337 7,446,734.999
2018-07-12 10.902 10.756 8.889 8.918 5,127,035.982
2018-07-13 10.405 10.611 8.830 8.962 6,887,947.930
2018-07-14 10.456 10.559 8.822 8.881 5,438,290.854
2018-07-15 10.354 10.602 8.969 9.043 7,194,111.877
2018-07-16 10.585 11.905 9.447 9.866 11,975,195.156
2018-07-17 11.485 12.625 9.873 10.093 18,980,152.264
2018-07-18 11.828 11.956 9.381 9.439 16,905,130.175
2018-07-19 11.014 11.613 9.388 9.520 11,265,978.692
2018-07-20 11.116 10.962 8.624 8.866 8,065,854.355
2018-07-21 10.362 10.662 8.837 8.947 6,931,321.719
2018-07-22 10.439 10.525 8.786 8.911 5,051,412.757
2018-07-23 10.405 10.876 8.690 8.822 7,304,947.278
2018-07-24 10.302 11.236 8.815 8.903 12,676,011.236
2018-07-25 10.388 11.579 8.646 9.535 20,483,872.362
2018-07-26 11.151 11.553 9.146 9.807 18,264,744.562
2018-07-27 11.442 12.291 9.895 10.270 19,227,601.885
2018-07-28 11.982 12.959 10.145 10.791 19,586,437.504
2018-07-29 12.539 12.608 9.998 10.270 15,415,380.685
2018-07-30 11.982 11.982 9.608 9.726 8,206,830.840
2018-07-31 11.322 12.145 9.094 10.152 21,343,574.294
2018-08-01 11.871 12.102 9.733 10.005 16,056,058.129
2018-08-02 11.699 12.213 9.660 10.416 17,450,069.496
2018-08-03 12.153 12.273 10.049 10.365 24,070,549.461
2018-08-04 12.102 11.973 9.594 10.189 21,491,428.953
2018-08-05 11.896 12.025 9.777 10.034 15,609,293.654
2018-08-06 11.742 11.819 9.719 10.064 15,596,778.635
2018-08-07 11.742 11.442 9.395 9.638 13,703,449.038
2018-08-08 11.262 10.611 8.653 8.933 12,173,710.667
2018-08-09 10.431 11.219 9.146 9.395 11,538,257.476
2018-08-10 10.988 10.414 8.653 8.903 9,960,132.543
2018-08-11 10.388 10.585 8.279 8.595 7,235,213.161
2018-08-12 10.062 10.191 8.352 8.676 6,079,988.401
2018-08-13 10.122 10.062 7.361 7.544 8,395,701.351
2018-08-14 8.845 8.777 6.412 6.936 9,293,243.658
2018-08-15 8.076 9.119 6.868 7.033 9,248,949.230
2018-08-16 8.190 8.460 6.875 7.173 6,009,896.900
2018-08-17 8.412 9.359 7.434 8.000 9,193,011.514
2018-08-18 9.334 9.154 7.054 7.294 6,014,513.802
2018-08-19 8.521 8.888 7.294 7.478 5,459,082.883
2018-08-20 8.725 8.437 6.941 7.098 3,760,596.994
2018-08-21 8.281 8.579 6.976 7.162 2,973,386.769
2018-08-22 8.357 8.304 6.860 6.968 6,295,419.357
2018-08-23 8.130 8.412 7.047 7.210 5,523,049.090
2018-08-24 8.379 8.905 7.205 7.522 5,874,342.582
2018-08-25 8.768 8.837 7.368 7.434 5,178,166.434
2018-08-26 8.674 8.845 7.311 7.522 5,815,342.979
2018-08-27 8.777 9.959 7.669 8.227 12,838,760.220
2018-08-28 9.591 9.916 8.139 8.462 12,543,108.258
2018-08-29 9.882 9.831 8.000 8.213 8,298,759.823
2018-08-30 9.582 9.539 7.772 7.926 5,654,954.819
2018-08-31 9.248 9.428 7.860 8.073 5,446,520.439
2018-09-01 9.436 10.002 8.279 8.418 7,652,886.436
2018-09-02 9.882 10.011 8.198 8.360 5,032,757.980
2018-09-03 9.728 9.796 8.205 8.308 4,553,498.341
2018-09-04 9.711 9.934 8.294 8.404 4,196,175.631
2018-09-05 9.805 9.008 7.240 7.329 5,997,288.735
2018-09-06 8.557 8.845 7.093 7.544 6,440,391.803
2018-09-07 8.819 8.674 7.169 7.324 4,846,593.917
2018-09-08 8.558 8.327 6.910 6.995 3,341,660.174
2018-09-09 8.152 8.243 6.840 6.982 2,979,880.460
2018-09-10 8.147 8.386 6.908 7.034 3,273,090.713
2018-09-11 8.207 8.175 6.798 6.882 4,610,593.359
2018-09-12 8.045 8.196 6.657 6.764 6,345,318.174
2018-09-13 7.881 8.319 6.905 7.044 6,905,690.009
2018-09-14 8.241 8.588 6.999 7.271 7,648,750.013
2018-09-15 8.483 8.819 7.287 7.412 8,180,496.554
2018-09-16 8.674 8.648 7.203 7.303 6,220,747.315
2018-09-17 8.521 8.291 6.826 6.885 6,126,762.135
2018-09-18 8.071 8.241 6.900 7.002 6,709,201.209
2018-09-19 8.176 8.407 6.999 7.074 6,784,597.050
2018-09-20 8.265 8.639 7.169 7.383 7,899,342.994
2018-09-21 8.622 8.982 7.485 7.691 7,458,044.034
2018-09-22 8.974 8.931 7.419 7.537 4,649,855.907
2018-09-23 8.811 8.862 7.449 7.552 5,398,995.918
2018-09-24 8.828 8.682 7.283 7.368 5,059,587.967
2018-09-25 8.614 8.459 6.976 7.207 4,479,422.940
2018-09-26 8.409 8.447 7.045 7.126 4,701,605.266
2018-09-27 8.342 8.691 7.343 7.383 7,199,082.631
2018-09-28 8.622 8.648 7.243 7.317 7,091,852.610
2018-09-29 8.554 8.657 7.228 7.353 7,288,658.364
2018-09-30 8.571 8.614 7.284 7.361 6,960,742.641
2018-10-01 8.588 8.563 7.262 7.311 6,845,920.461
2018-10-02 8.530 9.068 7.200 7.559 11,817,631.992
2018-10-03 8.837 8.957 7.390 7.552 11,237,356.019
2018-10-04 8.811 8.931 7.515 7.544 9,057,831.903
2018-10-05 8.802 9.291 7.559 7.838 12,842,646.067
2018-10-06 9.145 9.188 7.588 7.654 9,161,748.168
2018-10-07 8.922 9.051 7.618 7.757 10,316,420.620
2018-10-08 9.051 9.136 7.706 7.735 9,544,853.664
2018-10-09 9.025 9.068 7.530 7.625 7,867,647.519
2018-10-10 8.888 8.922 7.500 7.574 7,813,658.919
2018-10-11 8.854 8.425 6.769 6.829 5,941,009.354
2018-10-12 7.988 8.235 6.824 6.979 7,127,650.842
2018-10-13 8.150 8.283 6.971 7.040 7,456,924.961
2018-10-14 8.213 8.249 6.936 6.982 6,020,866.915
2018-10-15 8.146 8.914 7.043 7.596 12,351,335.559
2018-10-16 8.862 8.828 7.288 7.346 8,835,315.831
2018-10-17 8.579 8.657 7.254 7.336 10,414,742.273
2018-10-18 8.562 8.481 7.112 7.145 8,858,098.832
2018-10-19 8.349 8.405 7.057 7.204 7,831,467.044
2018-10-20 8.405 8.434 7.152 7.185 6,986,316.612
2018-10-21 8.383 8.425 7.154 7.192 7,067,446.864
2018-10-22 8.381 8.380 7.120 7.153 7,347,498.429
2018-10-23 8.353 8.452 7.125 7.191 8,577,926.002
2018-10-24 8.402 8.410 7.103 7.150 7,475,402.334
2018-10-25 8.343 8.353 7.092 7.131 7,287,760.960
2018-10-26 8.320 8.324 7.087 7.125 6,805,005.681
2018-10-27 8.313 8.329 7.073 7.101 6,173,244.854
2018-10-28 8.291 8.319 7.068 7.111 6,418,630.843
2018-10-29 8.297 8.106 6.855 6.901 5,577,850.786
2018-10-30 8.058 8.095 6.868 6.901 5,171,469.130
2018-10-31 8.063 8.105 6.896 6.937 5,119,216.041
2018-11-01 8.100 8.237 6.961 7.027 5,649,090.774
2018-11-02 8.199 8.265 7.004 7.046 6,105,539.350
2018-11-03 8.232 8.247 6.984 7.021 5,917,986.759
2018-11-04 8.209 8.464 7.092 7.192 6,837,907.168
2018-11-05 8.387 8.349 7.084 7.123 5,953,021.149
2018-11-06 8.315 8.425 7.135 7.206 6,307,101.042
2018-11-07 8.403 8.484 7.195 7.214 6,021,944.918
2018-11-08 8.424 8.359 7.051 7.079 5,638,712.338
2018-11-09 8.265 8.195 6.962 7.009 5,346,091.498
2018-11-10 8.177 8.207 6.935 6.996 5,231,698.855
2018-11-11 8.169 8.195 6.920 6.962 5,235,170.165
2018-11-12 8.129 8.087 6.763 6.893 4,792,283.118
2018-11-13 8.038 8.063 6.724 6.757 4,213,423.126
2018-11-14 7.900 7.298 6.031 6.187 4,190,790.399
2018-11-15 7.217 7.134 5.970 6.032 4,849,863.582
2018-11-16 7.033 6.985 5.786 5.811 4,852,653.245
2018-11-17 6.790 6.778 5.494 5.699 4,959,147.493
2018-11-18 6.648 6.868 5.730 5.882 3,709,537.856
2018-11-19 6.863 5.882 4.682 4.823 4,918,218.903
2018-11-20 5.615 5.246 4.069 4.232 5,423,949.587
2018-11-21 4.938 5.310 4.275 4.548 3,460,038.414
2018-11-22 5.306 5.040 4.164 4.189 2,264,867.416
2018-11-23 4.899 4.925 4.033 4.090 1,996,449.156
2018-11-24 4.772 4.370 3.494 3.743 2,340,120.415
2018-11-25 4.363 4.533 3.635 3.797 1,971,112.156
2018-11-26 4.445 4.249 3.503 3.633 1,819,132.725
2018-11-27 4.249 4.292 3.539 3.611 1,596,640.020
2018-11-28 4.213 4.761 3.862 3.921 2,371,263.788
2018-11-29 4.579 4.681 3.904 3.943 1,983,886.492
2018-11-30 4.603 4.357 3.658 3.726 1,854,307.988
2018-12-01 4.347 4.587 3.845 3.882 1,592,236.178
2018-12-02 4.530 4.574 3.811 3.860 2,036,112.504
2018-12-03 4.507 4.380 3.583 3.754 2,650,871.954
2018-12-04 4.380 5.415 3.820 4.325 10,417,689.505
2018-12-05 5.046 5.430 4.044 4.420 15,539,380.092
2018-12-06 5.157 4.815 3.497 3.584 8,495,132.198
2018-12-07 4.182 4.160 3.198 3.329 4,957,108.515
2018-12-08 3.884 4.115 3.287 3.442 3,781,031.652
2018-12-09 4.016 4.280 3.497 3.555 3,874,068.440
2018-12-10 4.148 4.101 3.364 3.433 3,807,583.325
2018-12-11 4.006 4.247 3.358 3.620 5,239,254.850
2018-12-12 4.224 4.418 3.587 3.695 3,959,410.630
2018-12-13 4.311 4.102 3.363 3.414 3,023,305.332
2018-12-14 3.983 3.982 3.268 3.330 2,971,212.641
2018-12-15 3.885 3.948 3.306 3.358 3,081,815.199
2018-12-16 3.918 4.032 3.350 3.425 3,760,516.747
2018-12-17 3.996 4.410 3.670 3.758 3,815,448.612
2018-12-18 4.385 4.882 3.890 4.138 6,270,994.129
2018-12-19 4.828 4.855 3.953 4.007 4,233,167.747
2018-12-20 4.675 5.224 4.149 4.258 4,565,612.516
2018-12-21 4.969 4.802 3.995 4.084 4,812,129.656
2018-12-22 4.765 5.235 4.205 4.386 7,588,315.845
2018-12-23 5.118 5.297 4.298 4.460 8,400,471.761
2018-12-24 5.204 5.423 4.441 4.558 6,853,594.615
2018-12-25 5.318 4.999 4.028 4.096 3,883,701.568
2018-12-26 4.779 4.921 4.097 4.198 5,279,659.009
2018-12-27 4.898 4.647 3.857 3.889 3,712,946.829
2018-12-28 4.537 5.244 4.167 4.437 6,397,196.093
2018-12-29 5.177 5.011 4.228 4.273 4,583,344.266
2018-12-30 4.986 5.176 4.339 4.436 5,525,280.266
2018-12-31 5.176 5.351 4.258 4.548 11,141,231.619
2019-01-01 5.306 5.501 4.469 4.492 6,715,586.599
2019-01-02 5.241 5.388 4.502 4.563 6,430,588.867
2019-01-03 5.323 5.158 4.319 4.334 4,771,279.741
2019-01-04 5.057 5.306 4.369 4.474 6,949,040.284
2019-01-05 5.220 5.274 4.416 4.475 6,542,694.263
2019-01-06 5.221 5.686 4.657 4.731 7,107,254.639
2019-01-07 5.520 5.467 4.597 4.642 7,434,546.652
2019-01-08 5.416 5.860 4.624 4.883 16,079,641.260
2019-01-09 5.697 5.968 4.767 4.916 15,826,765.579
2019-01-10 5.736 5.196 4.271 4.368 15,008,674.061
2019-01-11 5.096 5.324 4.318 4.455 11,153,904.751
2019-01-12 5.198 5.204 4.339 4.401 6,837,240.382
2019-01-13 5.135 5.001 4.041 4.103 5,052,258.593
2019-01-14 4.788 5.302 4.272 4.541 9,061,050.845
2019-01-15 5.298 5.192 4.272 4.341 5,452,967.285
2019-01-16 5.065 5.378 4.347 4.545 8,831,607.748
2019-01-17 5.303 5.527 4.513 4.735 9,621,401.017
2019-01-18 5.525 5.709 4.623 4.829 11,072,770.613
2019-01-19 5.634 5.773 4.729 4.877 8,303,545.586
2019-01-20 5.690 5.608 4.644 4.744 11,259,773.775
2019-01-21 5.535 5.646 4.697 4.817 12,434,069.310
2019-01-22 5.621 5.677 4.737 4.795 9,067,556.686
2019-01-23 5.594 5.612 4.726 4.794 10,011,593.054
2019-01-24 5.593 5.638 4.758 4.779 7,610,335.277
2019-01-25 5.576 5.813 4.745 4.930 13,245,030.821
2019-01-26 5.752 6.026 4.864 5.138 14,552,015.576
2019-01-27 5.995 6.179 4.978 5.194 15,311,200.842
2019-01-28 6.060 6.068 4.421 4.546 17,706,242.375
2019-01-29 5.304 5.356 4.439 4.513 11,631,781.826
2019-01-30 5.265 5.346 4.449 4.518 8,218,948.071
2019-01-31 5.272 5.369 4.389 4.576 9,239,536.031
2019-02-01 5.340 5.726 4.549 4.788 12,321,388.540
2019-02-02 5.586 5.952 4.835 5.055 14,634,603.011
2019-02-03 5.898 5.907 4.865 4.980 13,348,567.428
2019-02-04 5.810 6.094 4.873 5.174 15,864,757.382
2019-02-05 6.037 6.803 5.091 5.736 21,698,165.285
2019-02-06 6.693 7.242 5.372 5.950 24,004,644.011
2019-02-07 6.942 7.189 5.782 5.782 11,119,114.641
2019-02-08 6.746 7.576 6.093 6.310 13,677,991.778
2019-02-09 7.362 7.629 6.208 6.514 25,181,121.020
2019-02-10 7.601 8.086 6.513 6.738 28,548,401.445
2019-02-11 7.861 8.323 6.579 6.959 32,010,410.608
2019-02-12 8.119 8.368 6.564 6.787 25,577,091.999
2019-02-13 7.919 7.893 6.402 6.553 19,804,723.288
2019-02-14 7.646 7.690 6.171 6.425 14,067,436.002
2019-02-15 7.496 8.088 6.412 6.784 14,912,183.990
2019-02-16 7.915 8.039 6.635 6.688 13,581,986.308
2019-02-17 7.804 7.976 6.588 6.782 13,167,831.842
2019-02-18 7.913 8.537 6.926 7.082 12,209,973.070
2019-02-19 8.263 9.419 7.017 7.721 21,759,203.903
2019-02-20 9.008 9.771 7.757 8.029 20,501,501.997
2019-02-21 9.368 9.299 7.397 7.684 13,618,986.915
2019-02-22 8.965 9.471 7.721 7.948 13,605,480.237
2019-02-23 9.274 9.659 7.801 7.934 12,912,740.918
2019-02-24 9.256 8.725 6.984 7.342 14,667,172.472
2019-02-25 8.567 8.897 6.921 7.147 27,625,841.831
2019-02-26 8.339 8.334 6.893 6.938 16,186,672.354
2019-02-27 8.095 8.588 6.917 7.266 19,912,246.681
2019-02-28 8.477 8.965 7.184 7.566 21,136,863.202
2019-03-01 8.828 9.848 7.544 8.352 24,524,355.154
2019-03-02 9.745 10.182 8.007 8.683 22,919,525.628
2019-03-03 10.131 10.131 8.235 8.418 16,532,118.881
2019-03-04 9.822 9.848 8.007 8.418 13,411,278.618
2019-03-05 9.822 12.162 8.727 10.071 45,703,157.080
2019-03-06 11.751 12.616 9.564 10.747 39,150,966.741
2019-03-07 12.539 13.242 10.563 11.107 43,086,496.960
2019-03-08 12.959 12.985 9.851 10.505 39,555,484.457
2019-03-09 12.256 12.959 10.446 10.630 28,844,983.023
2019-03-10 12.402 12.419 10.255 10.600 25,424,917.042
2019-03-11 12.368 12.591 10.358 10.593 27,309,731.432
2019-03-12 12.359 13.233 10.556 11.276 32,682,613.147
2019-03-13 13.156 13.182 11.004 11.078 28,107,693.102
2019-03-14 12.925 12.942 10.740 10.960 25,820,784.892
2019-03-15 12.788 13.122 10.960 10.982 25,834,672.631
2019-03-16 12.813 13.782 10.997 11.775 29,840,518.812
2019-03-17 13.739 13.679 11.452 11.518 25,970,516.619
2019-03-18 13.439 13.473 11.232 11.416 18,243,298.396
2019-03-19 13.319 13.688 11.085 11.416 34,465,739.862
2019-03-20 13.319 13.439 11.122 11.151 23,047,378.457
2019-03-21 13.011 12.968 10.402 10.593 22,237,577.635
2019-03-22 12.359 13.071 10.497 11.166 23,900,786.572
2019-03-23 13.028 13.225 11.041 11.136 23,069,002.070
2019-03-24 12.993 14.990 10.806 12.584 62,704,736.329
2019-03-25 14.682 14.605 11.790 12.304 29,611,942.516
2019-03-26 14.356 14.425 11.482 11.871 27,588,674.795
2019-03-27 13.850 14.596 11.974 12.216 35,172,396.421
2019-03-28 14.253 14.382 12.113 12.275 32,679,185.985
2019-03-29 14.322 14.639 12.084 12.135 28,118,076.547
2019-03-30 14.159 14.605 11.878 12.503 28,729,202.086
2019-03-31 14.588 15.239 12.348 12.899 33,506,100.511
2019-04-01 15.050 15.719 12.819 13.171 32,507,457.547
2019-04-02 15.367 18.204 14.141 14.633 34,449,180.979
2019-04-03 17.073 17.467 13.208 13.744 37,471,514.538
2019-04-04 16.036 16.816 13.443 13.994 31,855,321.931
2019-04-05 16.327 16.936 14.097 14.361 29,694,318.250
2019-04-06 16.756 16.799 13.649 14.045 25,963,574.035
2019-04-07 16.387 16.850 13.906 14.009 24,199,959.921
2019-04-08 16.345 16.662 13.318 13.340 20,263,687.723
2019-04-09 15.565 16.010 12.664 13.561 31,952,269.145
2019-04-10 15.822 16.276 13.127 13.421 30,160,898.455
2019-04-11 15.659 15.213 12.238 12.958 22,662,730.448
2019-04-12 15.119 16.225 12.635 13.538 30,275,327.306
2019-04-13 15.796 16.062 13.252 13.759 29,513,128.497
2019-04-14 16.053 17.373 13.818 14.324 36,204,797.022
2019-04-15 16.713 16.722 13.656 14.178 31,931,173.937
2019-04-16 16.542 17.313 14.170 14.523 30,833,973.017
2019-04-17 16.945 17.107 14.288 14.398 40,861,446.590
2019-04-18 16.799 18.993 14.427 16.176 95,221,224.818
2019-04-19 18.873 21.410 15.786 17.997 86,656,483.332
2019-04-20 20.999 21.967 17.704 18.387 58,669,173.106
2019-04-21 21.453 21.376 16.815 17.806 48,089,023.068
2019-04-22 20.776 21.598 16.697 17.601 45,660,430.259
2019-04-23 20.536 21.333 16.536 16.690 44,667,251.980
2019-04-24 19.473 20.039 15.478 17.035 38,411,984.583
2019-04-25 19.876 19.224 15.588 16.315 38,479,141.855
2019-04-26 19.036 19.919 16.088 16.697 35,999,838.720
2019-04-27 19.481 19.533 16.183 16.286 31,277,829.774
2019-04-28 18.984 19.730 16.381 16.785 34,738,981.165
2019-04-29 19.584 19.507 15.691 15.919 26,694,525.910
2019-04-30 18.573 19.259 16.058 16.286 27,751,621.516
2019-05-01 19.002 19.164 15.889 16.080 25,870,872.477
2019-05-02 18.762 20.690 16.168 17.366 35,559,006.805
2019-05-03 20.261 21.376 16.822 17.358 34,731,001.994
2019-05-04 20.253 20.604 16.741 16.837 26,649,167.899
2019-05-05 19.644 19.867 16.631 16.932 25,712,967.046
2019-05-06 19.756 19.610 16.080 16.315 22,072,479.066
2019-05-07 19.036 19.353 14.853 15.118 22,326,387.932
2019-05-08 17.639 18.907 14.391 15.191 34,564,405.252
2019-05-09 17.724 18.247 13.627 13.803 34,078,013.064
2019-05-10 16.105 17.347 13.641 14.383 36,746,893.723
2019-05-11 16.782 19.747 14.662 15.492 56,700,147.794
2019-05-12 18.076 18.204 14.310 15.404 45,253,121.426
2019-05-13 17.973 22.404 16.749 17.322 88,517,308.385
2019-05-14 20.210 21.127 16.903 17.410 72,721,380.663
2019-05-15 20.313 30.958 17.476 19.709 65,678,207.216
2019-05-16 22.996 23.381 18.592 19.342 65,098,689.627
2019-05-17 22.567 22.490 17.586 18.989 66,419,677.414
2019-05-18 22.156 24.907 18.446 21.215 79,459,558.955
2019-05-19 24.753 28.018 21.068 21.538 77,718,526.190
2019-05-20 25.130 25.635 20.613 21.648 78,060,538.665
2019-05-21 25.258 28.198 20.723 23.926 148,130,435.204
2019-05-22 27.915 26.955 22.038 22.721 102,019,710.488
2019-05-23 26.510 27.932 22.890 23.169 102,821,803.695
2019-05-24 27.032 30.118 23.309 25.196 123,751,593.389
2019-05-25 29.398 32.303 25.057 25.931 131,170,691.087
2019-05-26 30.255 32.792 24.278 24.675 97,361,639.482
2019-05-27 28.789 30.306 24.036 24.726 108,073,210.948
2019-05-28 28.849 29.835 24.117 24.660 90,715,149.977
2019-05-29 28.772 29.501 23.404 24.888 96,016,723.218
2019-05-30 29.038 28.772 22.537 23.257 74,092,460.722
2019-05-31 27.135 28.215 23.470 24.161 84,140,701.509
2019-06-01 28.189 29.458 23.933 24.499 74,345,109.122
2019-06-02 28.584 29.209 24.337 24.425 59,781,915.341
2019-06-03 28.498 26.467 21.986 22.611 47,448,377.821
2019-06-04 26.381 25.781 21.097 21.450 52,569,492.335
2019-06-05 25.027 26.681 21.479 22.736 64,880,217.096
2019-06-06 26.527 27.409 22.500 22.956 65,006,323.857
2019-06-07 26.784 27.624 23.088 23.110 46,371,036.104
2019-06-08 26.964 27.529 22.860 23.419 74,442,847.099
2019-06-09 27.324 26.424 22.104 22.192 51,775,012.326
2019-06-10 25.892 27.855 23.220 23.632 74,800,034.438
2019-06-11 27.572 27.487 23.037 23.558 68,863,717.856
2019-06-12 27.487 30.255 24.278 25.740 90,482,595.438
2019-06-13 30.032 31.661 25.152 25.850 77,658,315.902
2019-06-14 30.161 32.029 22.691 23.911 130,745,057.153
2019-06-15 27.898 29.826 23.911 24.139 87,717,612.467
2019-06-16 28.164 28.815 23.029 23.691 63,676,013.658
2019-06-17 27.641 29.758 24.153 24.939 72,466,442.791
2019-06-18 29.098 29.886 24.205 25.292 86,739,601.465
2019-06-19 29.509 31.112 25.784 25.916 93,723,907.909
2019-06-20 30.238 32.758 25.997 27.143 122,271,047.087
2019-06-21 31.669 34.172 27.878 28.561 99,361,930.527
2019-06-22 33.323 35.303 27.312 27.767 73,911,257.386
2019-06-23 32.398 33.700 26.195 27.239 72,930,030.204
2019-06-24 31.781 32.955 27.305 27.518 70,492,298.785
2019-06-25 32.106 34.155 25.784 26.320 59,440,978.635
2019-06-26 30.709 34.189 24.410 26.093 102,183,601.355
2019-06-27 30.444 30.589 21.582 24.903 98,479,092.110
2019-06-28 29.055 32.903 24.844 25.314 74,300,470.751
2019-06-29 29.535 30.744 23.874 26.041 70,508,778.920
2019-06-30 30.384 27.598 22.603 23.485 47,506,432.639
2019-07-01 27.401 28.884 22.647 24.352 57,951,122.982
2019-07-02 28.412 32.021 23.051 23.500 81,297,038.957
2019-07-03 27.418 30.469 23.815 23.970 49,237,250.422
2019-07-04 27.967 28.575 22.185 24.256 62,147,569.530
2019-07-05 28.301 28.627 23.367 23.992 41,334,904.800
2019-07-06 27.992 28.644 23.360 23.904 28,823,913.452
2019-07-07 27.889 29.107 24.139 24.344 30,276,100.300
2019-07-08 28.404 31.403 24.322 24.587 46,826,032.279
2019-07-09 28.687 29.724 23.852 23.889 38,541,969.992
2019-07-10 27.872 27.632 21.509 22.949 50,407,160.641
2019-07-11 26.775 26.510 20.605 21.612 42,892,575.983
2019-07-12 25.215 29.201 22.074 23.514 80,564,664.242
2019-07-13 27.435 27.272 22.574 23.125 60,708,014.882
2019-07-14 26.981 24.658 20.495 21.024 65,124,079.547
2019-07-15 24.530 26.167 20.502 20.980 82,002,910.578
2019-07-16 24.478 21.958 18.005 18.379 97,931,938.633
2019-07-17 21.444 24.067 18.629 20.341 110,017,860.001
2019-07-18 23.733 28.087 21.230 21.281 142,743,081.325
2019-07-19 24.830 25.618 21.039 21.369 116,467,177.743
2019-07-20 24.933 27.178 21.781 22.897 80,239,259.705
2019-07-21 26.715 26.621 21.979 22.354 58,812,299.911
2019-07-22 26.081 27.435 21.634 22.640 63,977,450.483
2019-07-23 26.415 25.284 21.127 21.612 56,954,488.423
2019-07-24 25.215 25.053 20.671 21.222 47,727,429.727
2019-07-25 24.761 25.061 21.009 21.237 41,286,734.428
2019-07-26 24.778 24.933 21.002 21.288 61,635,127.276
2019-07-27 24.838 23.913 19.988 20.341 31,243,338.818
2019-07-28 23.733 23.904 20.201 20.370 26,762,349.998
2019-07-29 23.767 23.707 19.768 19.812 23,201,958.093
2019-07-30 23.116 23.355 19.555 19.834 24,021,285.285
2019-07-31 23.141 24.761 20.326 20.400 24,807,458.152
2019-08-01 23.801 25.781 20.848 21.186 43,270,135.717
2019-08-02 24.718 25.001 20.311 20.649 28,914,622.149
2019-08-03 24.093 24.847 20.069 20.378 24,372,285.669
2019-08-04 23.775 24.410 20.040 20.194 23,097,313.974
2019-08-05 23.561 25.352 20.231 20.532 36,014,133.634
2019-08-06 23.955 23.981 19.136 20.275 29,581,444.084
2019-08-07 23.655 26.158 20.569 21.788 50,847,744.008
2019-08-08 25.421 27.555 21.575 22.897 68,848,188.853
2019-08-09 26.715 26.921 21.766 21.876 31,624,641.352
2019-08-10 25.524 25.387 20.473 21.751 36,387,801.020
2019-08-11 25.378 26.510 22.001 22.221 40,526,933.687
2019-08-12 25.927 26.072 21.861 22.170 39,841,052.730
2019-08-13 25.867 25.258 21.119 21.582 41,513,934.809
2019-08-14 25.181 23.621 19.489 19.724 31,843,935.712
2019-08-15 23.013 24.478 18.938 20.649 34,852,297.443
2019-08-16 24.093 24.470 20.084 20.245 28,247,106.666
2019-08-17 23.621 23.638 19.922 20.179 33,007,071.414
2019-08-18 23.544 23.955 20.040 20.524 35,680,792.269
2019-08-19 23.947 25.695 21.178 21.178 31,741,036.560
2019-08-20 24.710 24.521 20.539 20.627 25,209,908.424
2019-08-21 24.067 23.295 19.268 19.775 27,709,434.508
2019-08-22 23.073 23.373 19.687 19.805 28,312,562.768
2019-08-23 23.107 23.938 19.819 19.849 22,975,256.660
2019-08-24 23.158 22.927 19.239 19.356 22,255,665.565
2019-08-25 22.584 22.627 18.996 19.173 20,209,917.457
2019-08-26 22.370 23.373 19.033 19.165 35,970,564.173
2019-08-27 22.361 22.078 18.159 18.798 23,747,983.526
2019-08-28 21.933 21.436 17.153 17.160 24,952,892.192
2019-08-29 20.021 19.550 15.845 15.999 19,036,676.220
2019-08-30 18.667 19.336 16.080 16.279 19,395,571.994
2019-08-31 18.993 19.156 15.500 15.537 18,849,041.582
2019-09-01 18.127 18.882 15.713 15.808 17,900,598.294
2019-09-02 18.444 20.399 16.462 16.763 25,710,747.381
2019-09-03 19.559 20.159 16.396 16.455 19,210,930.750
2019-09-04 19.199 19.387 15.808 15.955 16,883,656.315
2019-09-05 18.616 20.244 15.691 16.609 33,451,316.886
2019-09-06 19.379 19.267 15.713 16.183 27,799,809.695
2019-09-07 18.882 19.601 16.315 16.521 25,792,583.441
2019-09-08 19.276 19.344 16.337 16.499 20,602,487.140
2019-09-09 19.250 19.224 16.146 16.271 15,947,973.399
2019-09-10 18.984 18.744 15.889 16.007 15,802,984.087
2019-09-11 18.676 18.787 15.125 15.235 14,592,766.953
2019-09-12 17.776 18.410 15.000 15.309 22,493,991.496
2019-09-13 17.862 18.204 15.140 15.309 21,002,541.989
2019-09-14 17.862 18.076 15.272 15.434 19,540,632.686
2019-09-15 18.007 17.999 14.927 14.934 14,885,890.804
2019-09-16 17.424 17.750 14.780 14.897 13,331,285.283
2019-09-17 17.382 18.333 14.736 15.434 24,807,632.330
2019-09-18 18.007 19.901 15.302 16.301 48,762,588.572
2019-09-19 19.019 19.447 15.588 15.874 33,992,296.387
2019-09-20 18.522 18.504 15.375 15.639 28,448,819.625
2019-09-21 18.247 18.196 15.279 15.404 27,760,909.248
2019-09-22 17.973 18.067 14.787 14.978 19,024,888.614
2019-09-23 17.476 16.885 14.104 14.178 14,583,729.592
2019-09-24 16.542 14.699 11.562 11.680 20,526,837.249
2019-09-25 13.628 13.910 11.210 11.805 18,665,896.873
2019-09-26 13.773 13.465 10.997 11.195 15,174,686.636
2019-09-27 13.062 13.576 11.261 11.533 13,771,830.356
2019-09-28 13.456 13.670 11.496 11.577 13,312,766.934
2019-09-29 13.508 13.336 11.100 11.195 10,868,955.126
2019-09-30 13.062 13.645 11.511 11.665 11,811,083.692
2019-10-01 13.610 13.713 11.584 11.658 11,365,146.812
2019-10-02 13.602 13.748 11.658 11.695 10,905,517.037
2019-10-03 13.645 13.508 11.438 11.518 9,802,355.437
2019-10-04 13.439 13.568 11.349 11.511 9,547,847.762
2019-10-05 13.430 13.550 11.460 11.577 9,488,921.589
2019-10-06 13.508 13.053 11.011 11.078 8,689,843.401
2019-10-07 12.925 13.825 11.518 11.798 12,594,409.164
2019-10-08 13.765 13.808 11.629 11.775 10,319,918.662
2019-10-09 13.739 15.916 12.319 13.068 31,144,291.354
2019-10-10 15.247 15.462 12.723 12.936 20,392,704.355
2019-10-11 15.093 14.562 12.091 12.194 14,694,158.508
2019-10-12 14.228 14.965 12.202 12.650 18,483,810.715
2019-10-13 14.759 15.839 12.576 13.436 27,470,704.899
2019-10-14 15.676 16.139 13.223 13.583 21,373,496.323
2019-10-15 15.847 16.130 13.112 13.656 27,372,552.613
2019-10-16 15.933 15.727 12.841 13.068 21,181,277.133
2019-10-17 15.247 16.139 13.098 13.627 23,359,793.936
2019-10-18 15.899 15.856 13.208 13.421 17,891,762.306
2019-10-19 15.659 15.727 13.245 13.421 22,639,004.910
2019-10-20 15.659 16.259 13.436 13.627 20,164,141.025
2019-10-21 15.899 15.847 13.230 13.443 15,818,741.657
2019-10-22 15.685 15.702 13.046 13.392 20,410,327.724
2019-10-23 15.625 14.570 12.084 12.282 14,827,907.534
2019-10-24 14.330 14.639 12.121 12.488 19,111,760.690
2019-10-25 14.570 17.484 13.619 13.693 30,074,071.842
2019-10-26 15.976 17.082 12.811 13.957 23,603,779.865
2019-10-27 16.285 17.193 13.737 14.207 24,184,532.990
2019-10-28 16.576 17.296 13.421 14.662 28,120,113.065
2019-10-29 17.107 18.136 14.875 15.272 23,825,525.198
2019-10-30 17.819 17.390 14.266 14.751 18,498,742.966
2019-10-31 17.210 17.313 14.376 14.648 19,166,753.834
2019-11-01 17.090 17.450 14.655 14.736 15,171,316.332
2019-11-02 17.193 17.536 14.765 14.861 17,882,135.186
2019-11-03 17.339 17.382 14.692 14.853 16,249,504.465
2019-11-04 17.330 18.324 15.015 15.191 20,542,096.775
2019-11-05 17.724 17.819 14.993 15.213 22,515,493.725
2019-11-06 17.750 17.844 15.103 15.191 17,935,961.876
2019-11-07 17.724 17.639 14.692 14.986 12,013,572.186
2019-11-08 17.484 16.885 14.156 14.427 14,619,080.789
2019-11-09 16.833 17.030 14.398 14.508 14,026,876.955
2019-11-10 16.927 17.982 14.868 15.022 19,808,218.803
2019-11-11 17.527 17.322 14.435 14.751 21,836,965.107
2019-11-12 17.210 17.973 14.824 15.382 26,029,514.592
2019-11-13 17.947 18.633 15.088 15.691 27,753,822.670
2019-11-14 18.307 18.282 15.272 15.639 19,719,379.099
2019-11-15 18.247 17.896 14.684 14.890 15,242,258.774
2019-11-16 17.373 17.724 14.684 14.824 13,096,074.916
2019-11-17 17.296 17.476 14.589 14.824 13,521,914.233
2019-11-18 17.296 16.662 13.752 14.023 13,294,225.225
2019-11-19 16.362 16.370 13.458 13.583 11,384,298.363
2019-11-20 15.847 16.019 13.098 13.281 12,397,567.247
2019-11-21 15.496 14.708 12.099 12.334 13,576,158.111
2019-11-22 14.390 14.150 11.247 11.401 19,826,948.287
2019-11-23 13.302 14.073 11.335 11.981 17,460,997.279
2019-11-24 13.979 13.568 11.004 11.070 15,335,925.032
2019-11-25 12.916 13.456 11.129 11.180 16,130,412.895
2019-11-26 13.045 13.499 11.173 11.269 13,332,344.767
2019-11-27 13.148 14.030 11.048 11.827 17,114,574.887
2019-11-28 13.799 13.730 11.342 11.445 10,711,579.709
2019-11-29 13.353 14.133 11.753 11.974 15,091,640.244
2019-11-30 13.970 13.619 11.445 11.584 9,390,854.677
2019-12-01 13.516 13.353 11.210 11.379 13,076,422.434
2019-12-02 13.276 13.233 11.129 11.144 14,101,744.390
2019-12-03 13.002 13.173 11.078 11.239 15,398,412.195
2019-12-04 13.113 13.096 10.857 11.136 16,284,591.849
2019-12-05 12.993 13.490 11.136 11.526 16,675,662.484
2019-12-06 13.448 13.833 11.496 11.548 13,109,025.128
2019-12-07 13.473 13.568 11.416 11.482 14,578,906.292
2019-12-08 13.396 13.516 11.452 11.504 13,309,680.321
2019-12-09 13.422 13.208 11.144 11.276 13,046,465.343
2019-12-10 13.156 12.976 10.740 10.887 9,986,047.489
2019-12-11 12.702 12.779 10.762 10.857 8,519,639.736
2019-12-12 12.668 12.711 10.681 10.813 6,335,196.823
2019-12-13 12.616 12.848 10.857 10.916 6,541,757.654
2019-12-14 12.736 12.522 10.505 10.585 6,539,279.582
2019-12-15 12.351 12.445 10.512 10.585 5,709,815.340
2019-12-16 12.351 12.016 9.770 9.880 6,675,195.002
2019-12-17 11.528 11.116 8.977 9.109 7,474,289.894
2019-12-18 10.628 12.171 9.858 10.012 10,751,636.980
2019-12-19 11.682 11.519 9.653 9.799 7,484,399.565
2019-12-20 11.433 11.656 9.763 9.932 10,322,387.742
2019-12-21 11.588 11.571 9.770 9.799 7,870,316.092
2019-12-22 11.433 12.136 10.064 10.137 7,584,294.753
2019-12-23 11.828 11.596 9.697 9.777 5,649,821.507
2019-12-24 11.408 11.511 9.682 9.807 7,556,957.840
2019-12-25 11.442 11.382 9.557 9.601 5,848,218.469
2019-12-26 11.202 11.391 9.586 9.660 6,022,801.721
2019-12-27 11.271 11.459 9.675 9.770 6,285,867.393
2019-12-28 11.399 11.751 9.814 10.049 8,400,530.771
2019-12-29 11.725 12.153 10.086 10.380 10,612,065.934
2019-12-30 12.111 12.085 10.101 10.159 11,541,674.566
2019-12-31 11.853 11.853 9.990 10.064 10,548,707.593
2020-01-01 11.742 11.828 9.968 10.049 9,920,652.108
2020-01-02 11.725 11.373 9.535 9.550 7,501,582.871
2020-01-03 11.142 11.999 9.983 10.027 7,439,343.522
2020-01-04 11.699 11.896 10.012 10.137 10,406,929.179
2020-01-05 11.828 12.093 10.079 10.314 13,678,097.875
2020-01-06 12.033 13.036 10.828 10.989 14,963,413.222
2020-01-07 12.822 13.490 10.997 11.048 9,681,400.926
2020-01-08 12.891 12.711 10.387 10.666 10,368,330.325
2020-01-09 12.445 12.359 10.365 10.541 10,927,295.222
2020-01-10 12.299 13.053 10.975 11.063 12,444,078.512
2020-01-11 12.908 12.848 10.725 10.967 14,048,393.656
2020-01-12 12.796 13.319 11.129 11.261 14,895,040.117
2020-01-13 13.139 13.053 11.004 11.151 11,442,394.142
2020-01-14 13.011 14.468 11.753 12.216 16,379,322.960
2020-01-15 14.253 15.607 12.143 12.943 25,245,015.487
2020-01-16 15.102 14.965 12.135 12.517 13,898,701.391
2020-01-17 14.605 15.822 12.760 13.252 22,175,344.060
2020-01-18 15.462 15.659 12.958 13.061 16,013,492.132
2020-01-19 15.239 15.050 12.415 12.775 12,966,554.664
2020-01-20 14.905 14.879 12.473 12.701 13,150,926.615
2020-01-21 14.819 15.539 12.782 13.281 17,522,304.933
2020-01-22 15.496 15.590 12.929 13.076 13,109,929.510
2020-01-23 15.256 14.776 12.385 12.510 10,286,814.266
2020-01-24 14.596 14.630 12.282 12.282 2,068,006.083

Cryptocurrency Converter & Calculator

=