Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 1432
Binance Coin (BNB)
BNB
Net nu
18.440 (4.11%)
Mkt. Kap.
€ 2.87 B
Vol. 24H
BNB 1.87 M (€ 34.45 M)
Open 24h
€ 17.712
Laag / Hoog 24h
€ 17.682 - € 18.605
Laatste trade
BNB 1.445 ( € 26.645) / BitZ
Loading grafiek ...

Beschrijving

The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.

Facebook

Twitter

Reddit

Website Live Widget voor Binance Coin (BNB)

Binance Coin (BNB)
21.515 EUR (4.11%)
Rankin

1432
MARKT KAP.

3.35 B
VOLUME (24H)

34.45 M

Historische gegevens voor Binance Coin (BNB)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2017-09-08 1.192 1.124 0.762 0.864 5,587,435.998
2017-09-09 0.864 0.890 0.739 0.832 2,216,674.151
2017-09-10 0.832 0.848 0.750 0.811 1,808,050.785
2017-09-11 0.811 0.947 0.784 0.897 3,361,762.495
2017-09-12 0.897 0.998 0.848 0.890 4,308,101.726
2017-09-13 0.890 0.828 0.740 0.803 1,465,171.085
2017-09-14 0.803 0.679 0.564 0.590 1,850,498.774
2017-09-15 0.590 0.726 0.555 0.688 2,683,601.719
2017-09-16 0.688 0.777 0.644 0.685 1,673,436.440
2017-09-17 0.685 0.700 0.656 0.678 630,302.628
2017-09-18 0.678 0.808 0.739 0.776 2,606,136.925
2017-09-19 0.776 0.750 0.670 0.707 1,979,335.152
2017-09-20 0.707 0.703 0.636 0.665 1,896,631.384
2017-09-21 0.665 0.627 0.583 0.602 1,528,826.308
2017-09-22 0.602 0.614 0.583 0.613 1,443,550.961
2017-09-23 0.614 0.669 0.642 0.661 1,615,656.026
2017-09-24 0.661 0.673 0.629 0.673 1,625,264.147
2017-09-25 0.673 0.801 0.697 0.794 2,598,519.403
2017-09-26 0.794 0.801 0.734 0.741 2,165,929.437
2017-09-27 0.741 1.045 0.794 0.988 6,077,688.668
2017-09-28 0.988 1.230 0.973 1.178 9,703,782.451
2017-09-29 1.178 1.191 0.994 1.091 6,097,840.063
2017-09-30 1.091 1.174 1.068 1.105 4,468,429.902
2017-10-01 1.105 1.317 1.096 1.305 6,556,186.543
2017-10-02 1.305 1.701 1.298 1.688 14,149,100.648
2017-10-03 1.688 1.699 1.438 1.579 10,584,819.293
2017-10-04 1.579 1.558 1.304 1.403 5,251,586.617
2017-10-05 1.403 1.499 1.256 1.444 5,471,240.286
2017-10-06 1.444 1.499 1.311 1.382 4,368,679.116
2017-10-07 1.382 1.405 1.301 1.364 4,116,458.688
2017-10-08 1.364 1.438 0.996 1.028 2,831,186.629
2017-10-09 1.028 1.388 1.052 1.234 6,744,804.879
2017-10-10 1.234 1.261 1.135 1.207 4,819,964.664
2017-10-11 1.207 1.304 1.180 1.236 4,371,059.481
2017-10-12 1.236 1.392 1.108 1.159 3,667,390.343
2017-10-13 1.159 1.304 0.988 1.245 3,542,423.596
2017-10-14 1.245 1.343 1.250 1.321 2,324,490.687
2017-10-15 1.321 1.409 1.170 1.337 3,957,140.395
2017-10-16 1.334 1.394 1.200 1.241 1,850,627.310
2017-10-17 1.241 1.238 1.159 1.193 1,124,676.825
2017-10-18 1.193 1.242 1.112 1.136 1,424,092.551
2017-10-19 1.136 1.179 1.069 1.104 1,113,862.430
2017-10-20 1.104 1.232 1.033 1.063 1,137,036.110
2017-10-21 1.064 1.081 0.994 1.076 900,557.399
2017-10-22 1.081 1.128 1.026 1.063 1,154,399.838
2017-10-23 1.030 1.082 0.962 1.012 1,574,608.963
2017-10-24 1.012 1.157 0.927 1.070 3,097,181.659
2017-10-25 1.070 1.130 1.052 1.073 1,571,007.153
2017-10-26 1.091 1.120 0.959 1.042 1,643,445.933
2017-10-27 1.043 1.035 0.929 1.022 1,371,179.102
2017-10-28 1.022 1.024 0.971 1.024 1,219,145.303
2017-10-29 1.016 1.096 1.011 1.059 1,345,719.867
2017-10-30 1.059 1.181 1.026 1.145 1,667,969.937
2017-10-31 1.144 1.270 1.091 1.155 2,403,768.946
2017-11-01 1.157 1.209 1.046 1.080 1,362,581.370
2017-11-02 1.082 1.197 1.053 1.116 2,226,295.402
2017-11-03 1.110 1.256 1.120 1.250 2,286,577.339
2017-11-04 1.249 1.483 1.237 1.400 2,921,348.158
2017-11-05 1.400 1.406 1.227 1.307 1,803,563.069
2017-11-06 1.311 1.359 1.205 1.347 3,096,207.388
2017-11-07 1.348 1.562 1.321 1.540 4,229,295.007
2017-11-08 1.538 1.844 1.532 1.745 9,024,880.291
2017-11-09 1.748 1.857 1.596 1.734 8,365,683.757
2017-11-10 1.720 1.607 1.406 1.530 5,195,151.572
2017-11-11 1.541 1.543 1.358 1.436 3,826,835.013
2017-11-12 1.445 1.385 1.224 1.302 6,054,582.286
2017-11-13 1.302 1.515 1.398 1.472 5,250,808.232
2017-11-14 1.472 1.490 1.330 1.362 2,474,322.256
2017-11-15 1.362 1.504 1.255 1.380 2,922,324.760
2017-11-16 1.343 1.582 1.326 1.352 3,633,848.473
2017-11-17 1.352 1.326 1.247 1.305 2,811,189.637
2017-11-18 1.305 1.435 1.298 1.426 3,592,507.285
2017-11-19 1.426 1.508 1.344 1.371 3,225,141.970
2017-11-20 1.381 1.427 1.374 1.413 2,621,665.897
2017-11-21 1.400 1.393 1.321 1.388 2,051,719.935
2017-11-22 1.358 1.412 1.341 1.389 2,747,838.952
2017-11-23 1.389 1.353 1.301 1.352 4,446,214.174
2017-11-24 1.358 1.568 1.310 1.499 6,078,504.233
2017-11-25 1.500 1.760 1.514 1.622 7,346,617.622
2017-11-26 1.633 1.764 1.562 1.610 3,529,456.828
2017-11-27 1.627 1.707 1.544 1.694 3,721,285.056
2017-11-28 1.694 1.724 1.580 1.644 3,088,810.650
2017-11-29 1.647 1.642 1.465 1.518 8,270,603.100
2017-11-30 1.524 1.714 1.520 1.705 6,501,261.703
2017-12-01 1.705 1.955 1.728 1.772 5,276,329.425
2017-12-02 1.773 1.803 1.721 1.776 2,396,232.830
2017-12-03 1.776 2.256 1.784 1.976 5,652,085.633
2017-12-04 1.976 2.258 1.994 2.186 7,835,363.473
2017-12-05 2.187 2.375 2.150 2.224 8,081,134.796
2017-12-06 2.224 2.816 2.150 2.216 8,238,761.286
2017-12-07 2.216 3.019 2.311 2.327 8,180,129.172
2017-12-08 2.324 2.570 2.008 2.414 9,410,128.673
2017-12-09 2.415 2.304 2.108 2.303 5,392,469.865
2017-12-10 2.302 2.362 2.026 2.156 3,482,281.149
2017-12-11 2.155 2.478 2.160 2.337 4,969,992.617
2017-12-12 2.338 2.454 2.216 2.307 5,045,579.613
2017-12-13 2.307 2.396 2.120 2.385 6,866,667.506
2017-12-14 2.385 2.711 2.384 2.706 9,924,302.596
2017-12-15 2.706 3.772 2.565 3.565 20,447,359.746
2017-12-16 3.618 4.255 3.648 3.986 20,852,513.704
2017-12-17 4.018 5.556 3.924 5.170 48,850,033.750
2017-12-18 5.196 5.306 4.525 5.202 29,726,975.906
2017-12-19 5.148 5.407 4.629 4.955 36,515,962.711
2017-12-20 4.954 4.655 4.249 4.422 15,542,929.471
2017-12-21 4.430 4.555 4.101 4.444 20,566,462.860
2017-12-22 4.449 4.021 3.535 3.767 12,708,672.894
2017-12-23 3.769 4.257 3.895 4.134 13,196,477.652
2017-12-24 4.182 4.786 3.676 4.531 20,282,068.902
2017-12-25 4.531 5.928 4.523 5.608 29,204,896.859
2017-12-26 5.607 9.316 6.006 7.916 84,001,097.379
2017-12-27 7.968 9.111 7.109 8.605 81,840,822.523
2017-12-28 8.614 8.207 7.145 8.083 46,718,158.564
2017-12-29 8.083 8.080 7.278 7.456 24,689,267.332
2017-12-30 7.485 6.648 6.251 6.594 21,659,237.396
2017-12-31 6.595 7.757 6.956 7.396 26,049,673.325
2018-01-01 7.396 7.268 7.014 7.268 16,803,402.394
2018-01-02 7.280 8.051 6.690 7.499 32,602,255.915
2018-01-03 7.499 8.314 6.911 8.132 28,712,119.192
2018-01-04 8.132 8.286 7.528 7.836 42,663,203.386
2018-01-05 7.910 14.459 8.631 12.728 174,600,741.953
2018-01-06 12.788 20.896 12.891 19.576 247,921,561.151
2018-01-07 19.490 18.864 15.590 15.916 81,799,743.149
2018-01-08 16.010 16.225 13.859 15.530 131,236,203.639
2018-01-09 15.547 16.456 14.399 15.127 87,039,558.790
2018-01-10 15.042 15.573 14.065 15.050 52,803,466.416
2018-01-11 15.050 20.133 13.045 18.247 169,709,744.913
2018-01-12 18.162 21.804 17.296 19.199 177,214,080.013
2018-01-13 19.173 20.107 18.179 18.959 75,399,611.130
2018-01-14 18.959 18.350 16.799 17.819 48,661,026.719
2018-01-15 17.819 20.159 15.659 16.825 103,280,125.985
2018-01-16 16.825 13.979 6.774 11.691 126,559,881.813
2018-01-17 11.699 12.916 9.951 12.325 75,559,916.705
2018-01-18 12.333 13.190 11.913 12.351 51,256,542.016
2018-01-19 12.248 15.110 12.368 12.865 40,937,163.735
2018-01-20 12.865 14.408 13.585 13.808 63,755,594.671
2018-01-21 13.885 12.668 11.519 12.111 53,839,086.036
2018-01-22 12.136 11.485 10.739 11.108 52,220,952.366
2018-01-23 11.125 11.536 10.825 11.322 25,809,318.091
2018-01-24 11.322 12.342 11.665 11.845 41,433,036.951
2018-01-25 11.931 11.665 10.534 11.296 51,367,508.628
2018-01-26 11.305 11.382 10.962 11.288 56,765,629.851
2018-01-27 11.296 11.691 11.313 11.451 45,936,329.512
2018-01-28 11.451 11.888 11.433 11.691 42,780,277.153
2018-01-29 11.708 11.245 10.834 10.945 33,778,103.896
2018-01-30 10.979 9.942 9.625 9.711 19,193,327.511
2018-01-31 9.719 9.865 9.291 9.599 17,984,089.759
2018-02-01 9.642 8.759 7.715 8.101 17,106,876.514
2018-02-02 8.093 8.897 6.904 8.356 21,192,069.493
2018-02-03 8.365 8.811 8.246 8.421 14,754,226.056
2018-02-04 8.413 7.487 7.050 7.227 11,375,323.866
2018-02-05 7.227 6.130 5.351 5.760 11,392,765.039
2018-02-06 5.772 7.254 6.014 7.082 20,742,004.413
2018-02-07 7.128 7.139 6.606 6.937 16,833,779.505
2018-02-08 6.925 7.597 7.498 7.526 315,358.711
2018-02-09 7.525 8.605 7.454 8.460 28,128,471.300
2018-02-10 8.460 8.519 7.895 7.961 23,085,226.361
2018-02-11 7.961 7.691 7.186 7.463 21,337,992.186
2018-02-12 7.469 8.379 7.928 8.004 15,088,272.882
2018-02-13 8.027 7.807 7.587 7.727 14,958,896.980
2018-02-14 7.727 9.145 8.333 8.922 21,535,467.925
2018-02-15 8.948 9.865 9.119 9.334 27,058,639.512
2018-02-16 9.342 9.694 9.239 9.625 25,579,925.536
2018-02-17 9.642 10.748 10.045 10.054 23,823,688.547
2018-02-18 10.054 9.445 9.017 9.154 17,302,907.049
2018-02-19 9.171 9.968 9.479 9.505 19,622,151.494
2018-02-20 9.514 9.591 8.406 8.505 17,391,097.479
2018-02-21 8.511 8.354 7.797 8.063 14,131,806.799
2018-02-22 8.095 7.697 7.448 7.610 13,737,726.118
2018-02-23 7.629 8.545 7.771 8.343 19,393,286.216
2018-02-24 8.372 7.986 7.590 7.817 16,212,634.738
2018-02-25 7.818 8.070 7.711 8.050 19,240,546.207
2018-02-26 8.060 8.682 8.375 8.517 18,885,994.508
2018-02-27 8.510 9.582 8.725 9.076 38,530,926.736
2018-02-28 9.076 9.068 8.682 8.957 29,678,967.598
2018-03-01 8.974 9.616 8.862 9.008 34,807,499.438
2018-03-02 8.982 9.102 8.682 8.785 23,531,955.490
2018-03-03 8.785 9.239 8.674 8.751 18,605,307.549
2018-03-04 8.759 9.111 8.708 8.922 17,213,378.003
2018-03-05 8.922 8.922 8.540 8.597 20,022,458.070
2018-03-06 8.614 8.225 7.852 8.069 15,187,828.510
2018-03-07 8.079 8.212 7.085 7.771 27,446,544.274
2018-03-08 7.776 7.301 6.876 7.117 18,483,284.614
2018-03-09 7.121 7.128 6.606 7.104 13,221,707.832
2018-03-10 7.128 6.778 6.504 6.581 14,015,476.028
2018-03-11 6.580 7.207 6.958 7.080 13,323,245.685
2018-03-12 7.079 6.895 6.717 6.893 17,862,879.148
2018-03-13 6.894 9.496 6.844 8.717 82,063,125.399
2018-03-14 8.734 8.226 7.466 7.691 46,754,344.206
2018-03-15 7.690 8.150 7.583 7.845 36,567,049.169
2018-03-16 7.830 7.923 7.596 7.774 35,663,939.115
2018-03-17 7.802 7.817 7.344 7.696 34,409,507.369
2018-03-18 7.702 8.034 7.471 7.682 32,325,256.518
2018-03-19 7.717 8.196 7.457 7.753 30,030,518.105
2018-03-20 7.760 8.066 7.761 7.867 30,525,581.567
2018-03-21 7.875 8.699 7.768 8.555 41,635,467.206
2018-03-22 8.555 9.119 8.308 8.648 36,386,534.578
2018-03-23 8.648 10.671 8.648 10.122 61,647,055.180
2018-03-24 10.105 12.291 9.539 11.219 87,929,995.790
2018-03-25 11.356 12.111 10.576 11.091 67,606,384.243
2018-03-26 11.099 10.722 9.625 10.302 39,353,877.948
2018-03-27 10.319 10.079 9.342 9.899 32,272,087.196
2018-03-28 9.908 10.405 9.762 10.011 31,764,780.180
2018-03-29 10.011 9.025 8.691 8.751 24,566,591.600
2018-03-30 8.742 8.922 8.359 8.914 20,690,565.463
2018-03-31 8.931 9.694 8.828 9.496 25,353,416.874
2018-04-01 9.505 9.642 9.256 9.531 27,050,870.183
2018-04-02 9.531 10.911 9.651 10.825 35,658,126.805
2018-04-03 10.825 12.033 10.731 11.425 40,554,662.609
2018-04-04 11.425 10.722 9.771 10.474 29,950,367.044
2018-04-05 10.465 10.808 10.302 10.739 28,661,186.331
2018-04-06 10.739 10.636 10.362 10.551 26,547,311.796
2018-04-07 10.551 11.031 10.465 10.731 23,750,286.956
2018-04-08 10.731 10.962 10.396 10.439 20,812,107.970
2018-04-09 10.431 10.362 9.925 10.216 22,025,994.766
2018-04-10 10.216 10.765 10.259 10.396 23,543,100.307
2018-04-11 10.414 10.602 10.242 10.602 25,413,853.728
2018-04-12 10.585 12.213 10.714 11.159 36,710,828.249
2018-04-13 11.151 11.956 10.791 11.622 41,311,037.894
2018-04-14 11.622 11.862 11.142 11.425 25,390,754.606
2018-04-15 11.425 12.093 11.065 11.211 31,983,965.300
2018-04-16 11.211 10.868 10.465 10.508 20,403,483.550
2018-04-17 10.508 10.508 9.985 10.114 20,809,466.332
2018-04-18 10.131 10.722 9.908 10.585 24,956,839.761
2018-04-19 10.585 10.876 10.414 10.628 22,932,626.999
2018-04-20 10.636 11.373 10.782 10.791 21,524,541.269
2018-04-21 10.808 12.102 10.756 11.476 38,901,056.937
2018-04-22 11.468 11.476 10.919 11.065 23,056,235.305
2018-04-23 11.065 11.948 11.142 11.733 36,711,429.423
2018-04-24 11.725 13.645 12.359 13.011 52,904,461.205
2018-04-25 13.011 12.453 11.168 11.451 29,269,915.683
2018-04-26 11.451 12.959 11.965 12.539 35,415,403.265
2018-04-27 12.565 12.256 11.862 12.256 30,752,095.672
2018-04-28 12.256 13.216 12.762 13.019 33,619,736.004
2018-04-29 13.011 13.122 12.582 12.873 24,101,498.709
2018-04-30 12.891 12.762 12.102 12.291 20,187,996.730
2018-05-01 12.282 12.188 11.751 12.136 20,850,457.427
2018-05-02 12.136 12.419 12.128 12.342 19,942,083.097
2018-05-03 12.351 13.139 12.488 12.548 25,786,098.848
2018-05-04 12.548 12.616 12.231 12.308 18,829,882.686
2018-05-05 12.308 12.522 12.128 12.359 17,841,077.442
2018-05-06 12.368 12.651 11.828 11.991 18,856,929.160
2018-05-07 11.991 11.793 11.253 11.768 14,590,465.841
2018-05-08 11.785 11.631 11.288 11.588 13,094,774.056
2018-05-09 11.588 12.779 11.502 12.573 30,054,052.265
2018-05-10 12.556 12.539 11.673 11.871 20,701,732.744
2018-05-11 11.871 11.356 10.654 11.168 15,156,364.165
2018-05-12 11.176 11.305 10.791 11.133 11,663,600.628
2018-05-13 11.142 11.682 11.031 11.339 25,855,899.384
2018-05-14 11.322 11.288 10.962 11.005 13,674,348.495
2018-05-15 11.014 11.048 10.739 10.756 14,447,838.362
2018-05-16 10.774 10.611 10.431 10.525 11,033,882.479
2018-05-17 10.534 10.988 10.174 10.636 17,889,062.301
2018-05-18 10.636 14.202 10.722 12.968 93,647,217.778
2018-05-19 12.985 13.508 11.905 12.299 57,266,956.860
2018-05-20 12.299 12.805 11.751 12.128 40,882,613.294
2018-05-21 12.128 12.736 11.776 12.659 42,905,527.191
2018-05-22 12.633 12.333 11.639 11.905 34,408,078.759
2018-05-23 11.922 11.211 10.388 10.714 22,725,366.710
2018-05-24 10.714 11.193 10.722 11.176 22,627,043.069
2018-05-25 11.168 11.305 10.936 11.193 21,637,470.728
2018-05-26 11.211 11.091 10.834 10.971 19,572,944.505
2018-05-27 10.971 11.039 10.645 10.834 16,006,216.824
2018-05-28 10.834 10.559 10.028 10.191 12,017,409.640
2018-05-29 10.216 10.919 10.568 10.799 17,139,004.259
2018-05-30 10.816 10.808 10.525 10.808 15,867,456.182
2018-05-31 10.808 12.213 10.851 12.213 35,286,724.282
2018-06-01 12.205 12.479 11.939 12.222 31,276,122.489
2018-06-02 12.248 12.762 12.213 12.599 34,134,680.537
2018-06-03 12.599 12.933 12.308 12.591 30,855,809.691
2018-06-04 12.591 12.273 11.742 12.248 22,955,650.176
2018-06-05 12.248 13.473 12.428 13.396 39,319,428.188
2018-06-06 13.405 15.016 13.182 14.819 58,214,769.724
2018-06-07 14.819 14.982 13.868 13.953 44,645,409.342
2018-06-08 13.979 14.168 13.499 13.953 34,753,319.385
2018-06-09 13.953 14.185 13.525 13.748 32,251,094.713
2018-06-10 13.765 12.531 11.708 12.171 23,111,082.837
2018-06-11 12.171 13.310 12.068 13.302 29,820,750.919
2018-06-12 13.285 13.336 12.368 13.088 31,547,444.138
2018-06-13 13.071 12.959 11.965 12.513 25,909,113.788
2018-06-14 12.513 13.328 12.531 12.728 19,167,791.953
2018-06-15 12.736 13.096 12.213 12.873 22,630,817.958
2018-06-16 12.873 13.628 12.951 13.550 27,905,647.070
2018-06-17 13.559 14.570 13.379 14.202 34,447,326.309
2018-06-18 14.253 15.282 14.322 14.416 33,674,132.007
2018-06-19 14.442 14.570 13.773 14.356 25,425,313.755
2018-06-20 14.356 14.502 13.568 13.773 17,832,778.634
2018-06-21 13.765 14.922 13.568 14.639 35,660,624.599
2018-06-22 14.648 13.533 12.805 13.353 32,893,865.424
2018-06-23 13.345 13.850 13.302 13.413 23,522,477.851
2018-06-24 13.422 13.439 12.136 12.402 19,350,819.869
2018-06-25 12.402 12.985 12.059 12.805 13,928,487.424
2018-06-26 12.822 12.573 11.845 12.076 8,665,429.271
2018-06-27 12.102 12.368 11.999 12.068 12,551,515.751
2018-06-28 12.068 12.308 11.373 12.145 17,844,572.443
2018-06-29 12.179 12.925 12.291 12.428 14,223,857.800
2018-06-30 12.428 12.933 12.196 12.573 12,930,922.142
2018-07-01 12.565 12.496 12.128 12.265 10,249,534.514
2018-07-02 12.282 12.873 12.231 12.522 12,852,920.884
2018-07-03 12.531 12.428 11.871 12.128 13,370,526.400
2018-07-04 12.145 12.316 11.802 11.999 8,611,646.330
2018-07-05 12.016 11.956 11.579 11.845 9,680,329.019
2018-07-06 11.811 12.016 11.433 11.502 8,269,771.310
2018-07-07 11.493 12.573 11.725 12.119 26,028,673.976
2018-07-08 12.136 12.111 11.793 11.999 18,003,641.531
2018-07-09 12.016 11.965 11.579 11.588 10,814,548.467
2018-07-10 11.605 11.073 10.679 10.971 9,183,300.834
2018-07-11 10.979 11.133 10.576 10.894 8,688,474.380
2018-07-12 10.902 10.756 10.371 10.405 5,981,966.699
2018-07-13 10.405 10.611 10.302 10.456 8,036,509.844
2018-07-14 10.456 10.559 10.294 10.362 6,345,123.167
2018-07-15 10.354 10.602 10.465 10.551 8,393,726.477
2018-07-16 10.585 11.905 11.022 11.511 13,972,053.031
2018-07-17 11.485 12.625 11.519 11.776 22,145,083.276
2018-07-18 11.828 11.956 10.945 11.014 19,724,052.279
2018-07-19 11.014 11.613 10.954 11.108 13,144,575.072
2018-07-20 11.116 10.962 10.062 10.345 9,410,831.584
2018-07-21 10.362 10.662 10.311 10.439 8,087,116.191
2018-07-22 10.439 10.525 10.251 10.396 5,893,733.338
2018-07-23 10.405 10.876 10.139 10.294 8,523,043.627
2018-07-24 10.302 11.236 10.285 10.388 14,789,729.846
2018-07-25 10.388 11.579 10.088 11.125 23,899,547.957
2018-07-26 11.151 11.553 10.671 11.442 21,310,381.693
2018-07-27 11.442 12.291 11.545 11.982 22,433,794.999
2018-07-28 11.982 12.959 11.836 12.591 22,852,466.280
2018-07-29 12.539 12.608 11.665 11.982 17,985,887.797
2018-07-30 11.982 11.982 11.211 11.348 9,575,315.827
2018-07-31 11.322 12.145 10.611 11.845 24,902,604.761
2018-08-01 11.871 12.102 11.356 11.673 18,733,397.889
2018-08-02 11.699 12.213 11.271 12.153 20,359,859.962
2018-08-03 12.153 12.273 11.725 12.093 28,084,301.690
2018-08-04 12.102 11.973 11.193 11.888 25,075,114.112
2018-08-05 11.896 12.025 11.408 11.708 18,212,135.658
2018-08-06 11.742 11.819 11.339 11.742 18,197,533.766
2018-08-07 11.742 11.442 10.962 11.245 15,988,492.394
2018-08-08 11.262 10.611 10.096 10.422 14,203,670.905
2018-08-09 10.431 11.219 10.671 10.962 13,462,256.209
2018-08-10 10.988 10.414 10.096 10.388 11,620,979.723
2018-08-11 10.388 10.585 9.659 10.028 8,441,681.381
2018-08-12 10.062 10.191 9.745 10.122 7,093,823.463
2018-08-13 10.122 10.062 8.588 8.802 9,795,680.403
2018-08-14 8.845 8.777 7.481 8.093 10,842,887.446
2018-08-15 8.076 9.119 8.013 8.206 10,791,206.944
2018-08-16 8.190 8.460 8.021 8.369 7,012,044.238
2018-08-17 8.412 9.359 8.674 9.334 10,725,941.641
2018-08-18 9.334 9.154 8.230 8.510 7,017,431.007
2018-08-19 8.521 8.888 8.510 8.725 6,369,382.256
2018-08-20 8.725 8.437 8.099 8.281 4,387,674.684
2018-08-21 8.281 8.579 8.139 8.357 3,469,197.544
2018-08-22 8.357 8.304 8.004 8.130 7,345,177.424
2018-08-23 8.130 8.412 8.222 8.412 6,444,014.797
2018-08-24 8.379 8.905 8.406 8.777 6,853,886.305
2018-08-25 8.768 8.837 8.597 8.674 6,041,623.129
2018-08-26 8.674 8.845 8.531 8.777 6,785,048.547
2018-08-27 8.777 9.959 8.948 9.599 14,979,617.143
2018-08-28 9.591 9.916 9.496 9.874 14,634,665.362
2018-08-29 9.882 9.831 9.334 9.582 9,682,573.923
2018-08-30 9.582 9.539 9.068 9.248 6,597,915.740
2018-08-31 9.248 9.428 9.171 9.419 6,354,725.031
2018-09-01 9.436 10.002 9.659 9.822 8,929,001.467
2018-09-02 9.882 10.011 9.565 9.754 5,871,967.886
2018-09-03 9.728 9.796 9.574 9.694 5,312,791.939
2018-09-04 9.711 9.934 9.676 9.805 4,895,885.845
2018-09-05 9.805 9.008 8.447 8.551 6,997,333.668
2018-09-06 8.557 8.845 8.276 8.802 7,514,323.954
2018-09-07 8.819 8.674 8.364 8.545 5,654,761.058
2018-09-08 8.558 8.327 8.062 8.162 3,898,880.357
2018-09-09 8.152 8.243 7.980 8.147 3,476,774.054
2018-09-10 8.147 8.386 8.060 8.207 3,818,876.972
2018-09-11 8.207 8.175 7.931 8.029 5,379,407.524
2018-09-12 8.045 8.196 7.767 7.892 7,403,396.844
2018-09-13 7.881 8.319 8.057 8.219 8,057,210.406
2018-09-14 8.241 8.588 8.166 8.483 8,924,175.299
2018-09-15 8.483 8.819 8.502 8.648 9,544,590.312
2018-09-16 8.674 8.648 8.405 8.521 7,258,053.856
2018-09-17 8.521 8.291 7.964 8.033 7,148,396.694
2018-09-18 8.071 8.241 8.051 8.170 7,827,957.196
2018-09-19 8.176 8.407 8.166 8.254 7,915,925.255
2018-09-20 8.265 8.639 8.364 8.614 9,216,554.535
2018-09-21 8.622 8.982 8.734 8.974 8,701,669.192
2018-09-22 8.974 8.931 8.657 8.794 5,425,217.082
2018-09-23 8.811 8.862 8.691 8.811 6,299,275.820
2018-09-24 8.828 8.682 8.498 8.597 5,903,271.761
2018-09-25 8.614 8.459 8.139 8.409 5,226,364.502
2018-09-26 8.409 8.447 8.219 8.314 5,485,595.621
2018-09-27 8.342 8.691 8.567 8.614 8,399,526.103
2018-09-28 8.622 8.648 8.451 8.537 8,274,415.529
2018-09-29 8.554 8.657 8.434 8.579 8,504,038.545
2018-09-30 8.571 8.614 8.499 8.588 8,121,443.037
2018-10-01 8.588 8.563 8.473 8.530 7,987,474.315
2018-10-02 8.530 9.068 8.400 8.819 13,788,216.287
2018-10-03 8.837 8.957 8.622 8.811 13,111,179.583
2018-10-04 8.811 8.931 8.768 8.802 10,568,220.897
2018-10-05 8.802 9.291 8.819 9.145 14,984,150.953
2018-10-06 9.145 9.188 8.854 8.931 10,689,465.148
2018-10-07 8.922 9.051 8.888 9.051 12,036,678.661
2018-10-08 9.051 9.136 8.991 9.025 11,136,453.296
2018-10-09 9.025 9.068 8.785 8.897 9,179,573.855
2018-10-10 8.888 8.922 8.751 8.837 9,116,582.682
2018-10-11 8.854 8.425 7.898 7.967 6,931,669.728
2018-10-12 7.988 8.235 7.961 8.143 8,316,183.098
2018-10-13 8.150 8.283 8.133 8.213 8,700,363.513
2018-10-14 8.213 8.249 8.093 8.146 7,024,843.498
2018-10-15 8.146 8.914 8.218 8.862 14,410,914.661
2018-10-16 8.862 8.828 8.503 8.571 10,308,600.380
2018-10-17 8.579 8.657 8.464 8.560 12,151,395.401
2018-10-18 8.562 8.481 8.297 8.337 10,335,182.436
2018-10-19 8.349 8.405 8.234 8.405 9,137,360.304
2018-10-20 8.405 8.434 8.345 8.383 8,151,281.455
2018-10-21 8.383 8.425 8.347 8.392 8,245,940.137
2018-10-22 8.381 8.380 8.307 8.346 8,572,690.161
2018-10-23 8.353 8.452 8.313 8.390 10,008,290.924
2018-10-24 8.402 8.410 8.287 8.343 8,721,921.980
2018-10-25 8.343 8.353 8.275 8.320 8,502,991.499
2018-10-26 8.320 8.324 8.268 8.313 7,939,737.016
2018-10-27 8.313 8.329 8.252 8.285 7,202,630.383
2018-10-28 8.291 8.319 8.247 8.297 7,488,934.365
2018-10-29 8.297 8.106 7.998 8.052 6,507,954.648
2018-10-30 8.058 8.095 8.014 8.051 6,033,809.052
2018-10-31 8.063 8.105 8.045 8.094 5,972,842.787
2018-11-01 8.100 8.237 8.122 8.199 6,591,073.869
2018-11-02 8.199 8.265 8.171 8.221 7,123,635.020
2018-11-03 8.232 8.247 8.148 8.192 6,904,808.127
2018-11-04 8.209 8.464 8.275 8.392 7,978,124.810
2018-11-05 8.387 8.349 8.266 8.310 6,945,684.484
2018-11-06 8.315 8.425 8.325 8.408 7,358,807.025
2018-11-07 8.403 8.484 8.395 8.417 7,026,101.257
2018-11-08 8.424 8.359 8.226 8.260 6,578,964.835
2018-11-09 8.265 8.195 8.123 8.177 6,237,549.614
2018-11-10 8.177 8.207 8.092 8.163 6,104,082.054
2018-11-11 8.169 8.195 8.074 8.123 6,108,132.203
2018-11-12 8.129 8.087 7.890 8.043 5,591,393.960
2018-11-13 8.038 8.063 7.846 7.883 4,916,009.350
2018-11-14 7.900 7.298 7.037 7.219 4,889,602.628
2018-11-15 7.217 7.134 6.966 7.038 5,658,575.938
2018-11-16 7.033 6.985 6.751 6.780 5,661,830.776
2018-11-17 6.790 6.778 6.410 6.649 5,786,082.888
2018-11-18 6.648 6.868 6.685 6.863 4,328,101.460
2018-11-19 6.863 5.882 5.462 5.627 5,738,329.475
2018-11-20 5.615 5.246 4.747 4.938 6,328,390.501
2018-11-21 4.938 5.310 4.987 5.306 4,036,998.110
2018-11-22 5.306 5.040 4.859 4.888 2,642,532.938
2018-11-23 4.899 4.925 4.705 4.772 2,329,356.067
2018-11-24 4.772 4.370 4.076 4.367 2,730,334.338
2018-11-25 4.363 4.533 4.242 4.430 2,299,794.134
2018-11-26 4.445 4.249 4.087 4.239 2,122,472.208
2018-11-27 4.249 4.292 4.129 4.213 1,862,878.955
2018-11-28 4.213 4.761 4.506 4.575 2,766,670.852
2018-11-29 4.579 4.681 4.555 4.600 2,314,698.585
2018-11-30 4.603 4.357 4.268 4.347 2,163,512.928
2018-12-01 4.347 4.587 4.486 4.530 1,857,740.774
2018-12-02 4.530 4.574 4.447 4.503 2,375,633.258
2018-12-03 4.507 4.380 4.181 4.380 3,092,903.543
2018-12-04 4.380 5.415 4.457 5.046 12,154,834.083
2018-12-05 5.046 5.430 4.718 5.157 18,130,564.044
2018-12-06 5.157 4.815 4.081 4.182 9,911,691.294
2018-12-07 4.182 4.160 3.732 3.884 5,783,703.911
2018-12-08 3.884 4.115 3.835 4.016 4,411,516.811
2018-12-09 4.016 4.280 4.081 4.148 4,520,067.438
2018-12-10 4.148 4.101 3.925 4.006 4,442,495.963
2018-12-11 4.006 4.247 3.918 4.224 6,112,898.008
2018-12-12 4.224 4.418 4.185 4.311 4,619,640.397
2018-12-13 4.311 4.102 3.924 3.983 3,527,440.003
2018-12-14 3.983 3.982 3.813 3.885 3,466,660.881
2018-12-15 3.885 3.948 3.857 3.918 3,595,706.361
2018-12-16 3.918 4.032 3.909 3.996 4,387,581.057
2018-12-17 3.996 4.410 4.282 4.385 4,451,672.783
2018-12-18 4.385 4.882 4.538 4.828 7,316,679.302
2018-12-19 4.828 4.855 4.612 4.675 4,939,046.377
2018-12-20 4.675 5.224 4.841 4.969 5,326,926.147
2018-12-21 4.969 4.802 4.662 4.765 5,614,549.899
2018-12-22 4.765 5.235 4.906 5.118 8,853,663.762
2018-12-23 5.118 5.297 5.015 5.204 9,801,246.276
2018-12-24 5.204 5.423 5.181 5.318 7,996,428.130
2018-12-25 5.318 4.999 4.700 4.779 4,531,306.886
2018-12-26 4.779 4.921 4.780 4.898 6,160,039.540
2018-12-27 4.898 4.647 4.500 4.537 4,332,078.878
2018-12-28 4.537 5.244 4.862 5.177 7,463,925.381
2018-12-29 5.177 5.011 4.933 4.986 5,347,614.658
2018-12-30 4.986 5.176 5.063 5.176 6,446,618.020
2018-12-31 5.176 5.351 4.969 5.306 12,999,026.486
2019-01-01 5.306 5.501 5.214 5.241 7,835,407.347
2019-01-02 5.241 5.388 5.252 5.323 7,502,886.383
2019-01-03 5.323 5.158 5.040 5.057 5,566,888.280
2019-01-04 5.057 5.306 5.097 5.220 8,107,789.318
2019-01-05 5.220 5.274 5.152 5.221 7,633,685.298
2019-01-06 5.221 5.686 5.433 5.520 8,292,385.839
2019-01-07 5.520 5.467 5.364 5.416 8,674,253.633
2019-01-08 5.416 5.860 5.395 5.697 18,760,913.495
2019-01-09 5.697 5.968 5.562 5.736 18,465,870.919
2019-01-10 5.736 5.196 4.983 5.096 17,511,363.045
2019-01-11 5.096 5.324 5.038 5.198 13,013,812.857
2019-01-12 5.198 5.204 5.063 5.135 7,977,346.837
2019-01-13 5.135 5.001 4.715 4.788 5,894,720.217
2019-01-14 4.788 5.302 4.984 5.298 10,571,976.596
2019-01-15 5.298 5.192 4.985 5.065 6,362,246.886
2019-01-16 5.065 5.378 5.072 5.303 10,304,273.976
2019-01-17 5.303 5.527 5.265 5.525 11,225,764.883
2019-01-18 5.525 5.709 5.394 5.634 12,919,149.641
2019-01-19 5.634 5.773 5.518 5.690 9,688,157.709
2019-01-20 5.690 5.608 5.418 5.535 13,137,335.489
2019-01-21 5.535 5.646 5.480 5.621 14,507,444.224
2019-01-22 5.621 5.677 5.526 5.594 10,579,567.283
2019-01-23 5.594 5.612 5.514 5.593 11,681,021.249
2019-01-24 5.593 5.638 5.551 5.576 8,879,354.924
2019-01-25 5.576 5.813 5.537 5.752 15,453,633.166
2019-01-26 5.752 6.026 5.675 5.995 16,978,556.983
2019-01-27 5.995 6.179 5.808 6.060 17,864,336.016
2019-01-28 6.060 6.068 5.159 5.304 20,658,749.542
2019-01-29 5.304 5.356 5.179 5.265 13,571,375.698
2019-01-30 5.265 5.346 5.191 5.272 9,589,453.600
2019-01-31 5.272 5.369 5.121 5.340 10,780,224.098
2019-02-01 5.340 5.726 5.308 5.586 14,375,973.991
2019-02-02 5.586 5.952 5.641 5.898 17,074,915.832
2019-02-03 5.898 5.907 5.676 5.810 15,574,434.451
2019-02-04 5.810 6.094 5.685 6.037 18,510,197.837
2019-02-05 6.037 6.803 5.940 6.693 25,316,323.625
2019-02-06 6.693 7.242 6.268 6.942 28,007,406.539
2019-02-07 6.942 7.189 6.746 6.746 12,973,221.513
2019-02-08 6.746 7.576 7.109 7.362 15,958,790.148
2019-02-09 7.362 7.629 7.243 7.601 29,380,060.508
2019-02-10 7.601 8.086 7.599 7.861 33,308,833.279
2019-02-11 7.861 8.323 7.676 8.119 37,348,130.760
2019-02-12 8.119 8.368 7.658 7.919 29,842,059.452
2019-02-13 7.919 7.893 7.469 7.646 23,107,151.110
2019-02-14 7.646 7.690 7.200 7.496 16,413,174.005
2019-02-15 7.496 8.088 7.481 7.915 17,398,783.302
2019-02-16 7.915 8.039 7.741 7.804 15,846,775.813
2019-02-17 7.804 7.976 7.686 7.913 15,363,561.295
2019-02-18 7.913 8.537 8.081 8.263 14,245,980.046
2019-02-19 8.263 9.419 8.187 9.008 25,387,540.402
2019-02-20 9.008 9.771 9.051 9.368 23,920,117.325
2019-02-21 9.368 9.299 8.631 8.965 15,889,946.254
2019-02-22 8.965 9.471 9.008 9.274 15,874,187.344
2019-02-23 9.274 9.659 9.102 9.256 15,065,934.086
2019-02-24 9.256 8.725 8.149 8.567 17,112,916.234
2019-02-25 8.567 8.897 8.075 8.339 32,232,437.306
2019-02-26 8.339 8.334 8.043 8.095 18,885,791.971
2019-02-27 8.095 8.588 8.070 8.477 23,232,603.977
2019-02-28 8.477 8.965 8.382 8.828 24,661,424.697
2019-03-01 8.828 9.848 8.802 9.745 28,613,779.257
2019-03-02 9.745 10.182 9.342 10.131 26,741,345.201
2019-03-03 10.131 10.131 9.608 9.822 19,288,841.535
2019-03-04 9.822 9.848 9.342 9.822 15,647,602.701
2019-03-05 9.822 12.162 10.182 11.751 53,324,135.940
2019-03-06 11.751 12.616 11.159 12.539 45,679,371.100
2019-03-07 12.539 13.242 12.325 12.959 50,271,149.038
2019-03-08 12.959 12.985 11.493 12.256 46,151,341.945
2019-03-09 12.256 12.959 12.188 12.402 33,654,869.689
2019-03-10 12.402 12.419 11.965 12.368 29,664,509.396
2019-03-11 12.368 12.591 12.085 12.359 31,863,615.654
2019-03-12 12.359 13.233 12.316 13.156 38,132,422.740
2019-03-13 13.156 13.182 12.839 12.925 32,794,637.038
2019-03-14 12.925 12.942 12.531 12.788 30,126,388.015
2019-03-15 12.788 13.122 12.788 12.813 30,142,591.527
2019-03-16 12.813 13.782 12.831 13.739 34,816,410.579
2019-03-17 13.739 13.679 13.362 13.439 30,301,087.433
2019-03-18 13.439 13.473 13.105 13.319 21,285,359.389
2019-03-19 13.319 13.688 12.933 13.319 40,212,884.954
2019-03-20 13.319 13.439 12.976 13.011 26,890,517.426
2019-03-21 13.011 12.968 12.136 12.359 25,945,682.717
2019-03-22 12.359 13.071 12.248 13.028 27,886,230.923
2019-03-23 13.028 13.225 12.882 12.993 26,915,746.766
2019-03-24 12.993 14.990 12.608 14.682 73,160,720.129
2019-03-25 14.682 14.605 13.756 14.356 34,549,719.299
2019-03-26 14.356 14.425 13.396 13.850 32,189,072.685
2019-03-27 13.850 14.596 13.970 14.253 41,037,376.145
2019-03-28 14.253 14.382 14.133 14.322 38,128,424.101
2019-03-29 14.322 14.639 14.099 14.159 32,806,751.918
2019-03-30 14.159 14.605 13.859 14.588 33,519,782.338
2019-03-31 14.588 15.239 14.408 15.050 39,093,226.215
2019-04-01 15.050 15.719 14.956 15.367 37,928,060.031
2019-04-02 15.367 18.204 16.499 17.073 40,193,564.886
2019-04-03 17.073 17.467 15.410 16.036 43,719,871.072
2019-04-04 16.036 16.816 15.685 16.327 37,167,181.123
2019-04-05 16.327 16.936 16.447 16.756 34,645,831.146
2019-04-06 16.756 16.799 15.925 16.387 30,292,987.177
2019-04-07 16.387 16.850 16.225 16.345 28,235,291.281
2019-04-08 16.345 16.662 15.539 15.565 23,642,647.639
2019-04-09 15.565 16.010 14.776 15.822 37,280,294.237
2019-04-10 15.822 16.276 15.316 15.659 35,190,213.369
2019-04-11 15.659 15.213 14.279 15.119 26,441,729.552
2019-04-12 15.119 16.225 14.742 15.796 35,323,723.175
2019-04-13 15.796 16.062 15.462 16.053 34,434,428.091
2019-04-14 16.053 17.373 16.122 16.713 42,241,929.036
2019-04-15 16.713 16.722 15.933 16.542 37,255,681.413
2019-04-16 16.542 17.313 16.533 16.945 35,975,522.782
2019-04-17 16.945 17.107 16.670 16.799 47,675,072.618
2019-04-18 16.799 18.993 16.833 18.873 111,099,317.006
2019-04-19 18.873 21.410 18.419 20.999 101,106,409.110
2019-04-20 20.999 21.967 20.656 21.453 68,452,228.732
2019-04-21 21.453 21.376 19.619 20.776 56,107,843.903
2019-04-22 20.776 21.598 19.481 20.536 53,274,284.443
2019-04-23 20.536 21.333 19.293 19.473 52,115,494.177
2019-04-24 19.473 20.039 18.059 19.876 44,817,164.033
2019-04-25 19.876 19.224 18.187 19.036 44,895,519.746
2019-04-26 19.036 19.919 18.770 19.481 42,002,794.038
2019-04-27 19.481 19.533 18.882 19.002 36,493,392.434
2019-04-28 18.984 19.730 19.113 19.584 40,531,689.109
2019-04-29 19.584 19.507 18.307 18.573 31,145,824.915
2019-04-30 18.573 19.259 18.736 19.002 32,379,190.691
2019-05-01 19.002 19.164 18.539 18.762 30,184,827.679
2019-05-02 18.762 20.690 18.864 20.261 41,488,453.619
2019-05-03 20.261 21.376 19.627 20.253 40,522,379.415
2019-05-04 20.253 20.604 19.533 19.644 31,092,903.479
2019-05-05 19.644 19.867 19.404 19.756 30,000,591.595
2019-05-06 19.756 19.610 18.762 19.036 25,753,054.043
2019-05-07 19.036 19.353 17.330 17.639 26,049,302.088
2019-05-08 17.639 18.907 16.790 17.724 40,328,002.748
2019-05-09 17.724 18.247 15.899 16.105 39,760,504.904
2019-05-10 16.105 17.347 15.916 16.782 42,874,420.094
2019-05-11 16.782 19.747 17.107 18.076 66,154,869.422
2019-05-12 18.076 18.204 16.696 17.973 52,799,057.064
2019-05-13 17.973 22.404 19.541 20.210 103,277,525.821
2019-05-14 20.210 21.127 19.721 20.313 84,847,634.956
2019-05-15 20.313 30.958 20.390 22.996 76,630,015.817
2019-05-16 22.996 23.381 21.693 22.567 75,953,863.956
2019-05-17 22.567 22.490 20.519 22.156 77,495,125.804
2019-05-18 22.156 24.907 21.521 24.753 92,709,401.148
2019-05-19 24.753 28.018 24.581 25.130 90,678,052.030
2019-05-20 25.130 25.635 24.050 25.258 91,077,094.916
2019-05-21 25.258 28.198 24.178 27.915 172,831,112.080
2019-05-22 27.915 26.955 25.712 26.510 119,031,446.801
2019-05-23 26.510 27.932 26.707 27.032 119,967,288.655
2019-05-24 27.032 30.118 27.195 29.398 144,387,110.439
2019-05-25 29.398 32.303 29.235 30.255 153,043,339.011
2019-05-26 30.255 32.792 28.327 28.789 113,596,644.757
2019-05-27 28.789 30.306 28.044 28.849 126,094,365.473
2019-05-28 28.849 29.835 28.138 28.772 105,841,856.412
2019-05-29 28.772 29.501 27.307 29.038 112,027,464.371
2019-05-30 29.038 28.772 26.295 27.135 86,447,341.937
2019-05-31 27.135 28.215 27.384 28.189 98,171,121.910
2019-06-01 28.189 29.458 27.924 28.584 86,742,119.332
2019-06-02 28.584 29.209 28.395 28.498 69,750,520.184
2019-06-03 28.498 26.467 25.652 26.381 55,360,371.377
2019-06-04 26.381 25.781 24.615 25.027 61,335,429.207
2019-06-05 25.027 26.681 25.061 26.527 75,698,961.238
2019-06-06 26.527 27.409 26.252 26.784 75,846,096.239
2019-06-07 26.784 27.624 26.938 26.964 54,103,383.461
2019-06-08 26.964 27.529 26.672 27.324 86,856,155.069
2019-06-09 27.324 26.424 25.790 25.892 60,408,470.048
2019-06-10 25.892 27.855 27.092 27.572 87,272,903.221
2019-06-11 27.572 27.487 26.878 27.487 80,346,708.781
2019-06-12 27.487 30.255 28.327 30.032 105,570,523.518
2019-06-13 30.032 31.661 29.346 30.161 90,607,801.706
2019-06-14 30.161 32.029 26.475 27.898 152,546,730.830
2019-06-15 27.898 29.826 27.898 28.164 102,344,481.003
2019-06-16 28.164 28.815 26.870 27.641 74,293,957.472
2019-06-17 27.641 29.758 28.181 29.098 84,550,186.319
2019-06-18 29.098 29.886 28.241 29.509 101,203,387.149
2019-06-19 29.509 31.112 30.084 30.238 109,352,323.242
2019-06-20 30.238 32.758 30.332 31.669 142,659,683.772
2019-06-21 31.669 34.172 32.526 33.323 115,930,483.346
2019-06-22 33.323 35.303 31.866 32.398 86,235,923.035
2019-06-23 32.398 33.700 30.564 31.781 85,091,076.705
2019-06-24 31.781 32.955 31.858 32.106 82,246,854.776
2019-06-25 32.106 34.155 30.084 30.709 69,352,732.452
2019-06-26 30.709 34.189 28.481 30.444 119,222,666.390
2019-06-27 30.444 30.589 25.181 29.055 114,900,432.059
2019-06-28 29.055 32.903 28.987 29.535 86,690,037.536
2019-06-29 29.535 30.744 27.855 30.384 82,266,082.965
2019-06-30 30.384 27.598 26.372 27.401 55,428,106.808
2019-07-01 27.401 28.884 26.424 28.412 67,614,444.105
2019-07-02 28.412 32.021 26.895 27.418 94,853,280.033
2019-07-03 27.418 30.469 27.787 27.967 57,447,537.601
2019-07-04 27.967 28.575 25.884 28.301 72,510,646.041
2019-07-05 28.301 28.627 27.264 27.992 48,227,479.752
2019-07-06 27.992 28.644 27.255 27.889 33,630,286.777
2019-07-07 27.889 29.107 28.164 28.404 35,324,625.065
2019-07-08 28.404 31.403 28.378 28.687 54,634,250.024
2019-07-09 28.687 29.724 27.829 27.872 44,968,824.444
2019-07-10 27.872 27.632 25.095 26.775 58,812,529.771
2019-07-11 26.775 26.510 24.041 25.215 50,044,891.835
2019-07-12 25.215 29.201 25.755 27.435 93,998,782.195
2019-07-13 27.435 27.272 26.338 26.981 70,831,046.367
2019-07-14 26.981 24.658 23.913 24.530 75,983,487.632
2019-07-15 24.530 26.167 23.921 24.478 95,676,855.398
2019-07-16 24.478 21.958 21.007 21.444 114,262,041.010
2019-07-17 21.444 24.067 21.736 23.733 128,363,283.794
2019-07-18 23.733 28.087 24.770 24.830 166,545,419.604
2019-07-19 24.830 25.618 24.547 24.933 135,888,022.083
2019-07-20 24.933 27.178 25.412 26.715 93,619,116.614
2019-07-21 26.715 26.621 25.644 26.081 68,619,221.861
2019-07-22 26.081 27.435 25.241 26.415 74,645,658.739
2019-07-23 26.415 25.284 24.650 25.215 66,451,621.226
2019-07-24 25.215 25.053 24.118 24.761 55,685,955.051
2019-07-25 24.761 25.061 24.513 24.778 48,171,276.994
2019-07-26 24.778 24.933 24.504 24.838 71,912,754.295
2019-07-27 24.838 23.913 23.321 23.733 36,453,150.128
2019-07-28 23.733 23.904 23.570 23.767 31,224,958.636
2019-07-29 23.767 23.707 23.064 23.116 27,070,873.140
2019-07-30 23.116 23.355 22.816 23.141 28,026,822.737
2019-07-31 23.141 24.761 23.715 23.801 28,944,089.541
2019-08-01 23.801 25.781 24.324 24.718 50,485,409.467
2019-08-02 24.718 25.001 23.698 24.093 33,736,121.105
2019-08-03 24.093 24.847 23.415 23.775 28,436,352.261
2019-08-04 23.775 24.410 23.381 23.561 26,948,779.666
2019-08-05 23.561 25.352 23.604 23.955 42,019,472.623
2019-08-06 23.955 23.981 22.327 23.655 34,514,135.268
2019-08-07 23.655 26.158 23.998 25.421 59,326,580.197
2019-08-08 25.421 27.555 25.172 26.715 80,328,590.325
2019-08-09 26.715 26.921 25.395 25.524 36,898,034.671
2019-08-10 25.524 25.387 23.887 25.378 42,455,448.861
2019-08-11 25.378 26.510 25.670 25.927 47,284,779.854
2019-08-12 25.927 26.072 25.507 25.867 46,484,528.587
2019-08-13 25.867 25.258 24.641 25.181 48,436,362.925
2019-08-14 25.181 23.621 22.738 23.013 37,153,896.257
2019-08-15 23.013 24.478 22.096 24.093 40,663,900.821
2019-08-16 24.093 24.470 23.433 23.621 32,957,297.746
2019-08-17 23.621 23.638 23.244 23.544 38,510,984.263
2019-08-18 23.544 23.955 23.381 23.947 41,630,546.750
2019-08-19 23.947 25.695 24.710 24.710 37,033,838.722
2019-08-20 24.710 24.521 23.964 24.067 29,413,648.197
2019-08-21 24.067 23.295 22.481 23.073 32,329,969.021
2019-08-22 23.073 23.373 22.970 23.107 33,033,668.620
2019-08-23 23.107 23.938 23.124 23.158 26,806,369.355
2019-08-24 23.158 22.927 22.447 22.584 25,966,786.802
2019-08-25 22.584 22.627 22.164 22.370 23,579,911.207
2019-08-26 22.370 23.373 22.207 22.361 41,968,637.975
2019-08-27 22.361 22.078 21.187 21.933 27,707,948.045
2019-08-28 21.933 21.436 20.013 20.021 29,113,774.635
2019-08-29 20.021 19.550 18.487 18.667 22,211,032.573
2019-08-30 18.667 19.336 18.762 18.993 22,629,774.041
2019-08-31 18.993 19.156 18.084 18.127 21,992,109.952
2019-09-01 18.127 18.882 18.333 18.444 20,885,514.215
2019-09-02 18.444 20.399 19.207 19.559 29,998,001.802
2019-09-03 19.559 20.159 19.130 19.199 22,414,343.960
2019-09-04 19.199 19.387 18.444 18.616 19,698,997.663
2019-09-05 18.616 20.244 18.307 19.379 39,029,307.448
2019-09-06 19.379 19.267 18.333 18.882 32,435,414.225
2019-09-07 18.882 19.601 19.036 19.276 30,093,483.985
2019-09-08 19.276 19.344 19.062 19.250 24,037,941.691
2019-09-09 19.250 19.224 18.839 18.984 18,607,290.083
2019-09-10 18.984 18.744 18.539 18.676 18,438,123.875
2019-09-11 18.676 18.787 17.647 17.776 17,026,103.632
2019-09-12 17.776 18.410 17.502 17.862 26,244,853.463
2019-09-13 17.862 18.204 17.664 17.862 24,504,705.488
2019-09-14 17.862 18.076 17.819 18.007 22,799,023.532
2019-09-15 18.007 17.999 17.416 17.424 17,368,105.740
2019-09-16 17.424 17.750 17.244 17.382 15,554,270.517
2019-09-17 17.382 18.333 17.193 18.007 28,944,292.764
2019-09-18 18.007 19.901 17.853 19.019 56,893,726.121
2019-09-19 19.019 19.447 18.187 18.522 39,660,495.013
2019-09-20 18.522 18.504 17.939 18.247 33,192,646.240
2019-09-21 18.247 18.196 17.827 17.973 32,390,027.148
2019-09-22 17.973 18.067 17.253 17.476 22,197,279.390
2019-09-23 17.476 16.885 16.456 16.542 17,015,559.295
2019-09-24 16.542 14.699 13.490 13.628 23,949,677.218
2019-09-25 13.628 13.910 13.079 13.773 21,778,425.953
2019-09-26 13.773 13.465 12.831 13.062 17,705,058.134
2019-09-27 13.062 13.576 13.139 13.456 16,068,276.263
2019-09-28 13.456 13.670 13.413 13.508 15,532,664.243
2019-09-29 13.508 13.336 12.951 13.062 12,681,348.023
2019-09-30 13.062 13.645 13.430 13.610 13,780,576.061
2019-10-01 13.610 13.713 13.516 13.602 13,260,279.428
2019-10-02 13.602 13.748 13.602 13.645 12,724,006.614
2019-10-03 13.645 13.508 13.345 13.439 11,436,893.363
2019-10-04 13.439 13.568 13.242 13.430 11,139,946.659
2019-10-05 13.430 13.550 13.370 13.508 11,071,194.575
2019-10-06 13.508 13.053 12.848 12.925 10,138,870.495
2019-10-07 12.925 13.825 13.439 13.765 14,694,520.669
2019-10-08 13.765 13.808 13.568 13.739 12,040,760.000
2019-10-09 13.739 15.916 14.373 15.247 36,337,586.548
2019-10-10 15.247 15.462 14.845 15.093 23,793,177.730
2019-10-11 15.093 14.562 14.108 14.228 17,144,402.178
2019-10-12 14.228 14.965 14.236 14.759 21,565,977.018
2019-10-13 14.759 15.839 14.673 15.676 32,051,431.367
2019-10-14 15.676 16.139 15.427 15.847 24,937,516.273
2019-10-15 15.847 16.130 15.299 15.933 31,936,912.235
2019-10-16 15.933 15.727 14.982 15.247 24,713,244.629
2019-10-17 15.247 16.139 15.282 15.899 27,255,028.033
2019-10-18 15.899 15.856 15.410 15.659 20,875,204.830
2019-10-19 15.659 15.727 15.453 15.659 26,414,047.792
2019-10-20 15.659 16.259 15.676 15.899 23,526,501.577
2019-10-21 15.899 15.847 15.436 15.685 18,456,509.012
2019-10-22 15.685 15.702 15.222 15.625 23,813,739.787
2019-10-23 15.625 14.570 14.099 14.330 17,300,453.789
2019-10-24 14.330 14.639 14.142 14.570 22,298,637.341
2019-10-25 14.570 17.484 15.890 15.976 35,088,908.462
2019-10-26 15.976 17.082 14.948 16.285 27,539,698.494
2019-10-27 16.285 17.193 16.027 16.576 28,217,291.916
2019-10-28 16.576 17.296 15.659 17.107 32,809,128.024
2019-10-29 17.107 18.136 17.356 17.819 27,798,419.752
2019-10-30 17.819 17.390 16.645 17.210 21,583,399.216
2019-10-31 17.210 17.313 16.773 17.090 22,362,800.566
2019-11-01 17.090 17.450 17.099 17.193 17,701,125.834
2019-11-02 17.193 17.536 17.227 17.339 20,863,972.393
2019-11-03 17.339 17.382 17.142 17.330 18,959,101.305
2019-11-04 17.330 18.324 17.519 17.724 23,967,481.262
2019-11-05 17.724 17.819 17.493 17.750 26,269,941.179
2019-11-06 17.750 17.844 17.622 17.724 20,926,774.656
2019-11-07 17.724 17.639 17.142 17.484 14,016,829.412
2019-11-08 17.484 16.885 16.516 16.833 17,056,805.287
2019-11-09 16.833 17.030 16.799 16.927 16,365,851.756
2019-11-10 16.927 17.982 17.347 17.527 23,111,229.500
2019-11-11 17.527 17.322 16.842 17.210 25,478,268.249
2019-11-12 17.210 17.973 17.296 17.947 30,369,923.288
2019-11-13 17.947 18.633 17.604 18.307 32,381,758.886
2019-11-14 18.307 18.522 18.204 18.444 4,448,822.411

Cryptocurrency Converter & Calculator

=