Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 1432
Binance Coin (BNB)
BNB
Net nu
18.688 (-3.43%)
Mkt. Kap.
€ 3.43 B
Vol. 24H
BNB 2,702.040 (€ 50,819.344)
Open 24h
€ 19.352
Laag / Hoog 24h
€ 18.179 - € 19.748
Laatste trade
BNB 0 ( € 0) / Binance
Loading grafiek ...

Beschrijving

The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.

Facebook

Twitter

Reddit

Website Live Widget voor Binance Coin (BNB)

Binance Coin (BNB)
21.804 EUR (-3.43%)
Rankin

1432
MARKT KAP.

4 B
VOLUME (24H)

50,819.344

Historische gegevens voor Binance Coin (BNB)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2017-08-14 2.563 2.820 1.028 1.363 1,467.642
2017-08-15 1.303 1.303 0.934 1.226 2,528.863
2017-08-16 1.286 1.937 1.148 1.937 2,539.800
2017-08-17 1.928 1.928 1.028 1.654 1,503.030
2017-08-18 1.611 1.611 1.611 1.611 0.000
2017-08-19 1.620 1.620 1.620 1.620 0.000
2017-08-20 1.646 1.646 1.646 1.646 0.000
2017-08-21 1.774 1.774 1.774 1.774 0.000
2017-08-22 1.731 1.731 1.731 1.731 0.000
2017-08-23 1.748 1.748 1.748 1.748 0.000
2017-08-24 2.391 2.426 1.946 2.066 17,969.487
2017-08-25 2.100 2.803 2.048 2.203 14,939.796
2017-08-26 2.220 2.280 1.826 2.108 9,051.789
2017-08-27 2.203 2.203 1.431 1.654 8,451.660
2017-08-28 1.654 2.023 1.577 1.611 2,976.406
2017-08-29 1.723 1.911 1.663 1.791 7,077.680
2017-08-30 1.843 2.794 1.723 1.937 13,424.278
2017-08-31 1.963 2.280 1.774 1.800 4,614.067
2017-09-01 1.808 2.177 1.783 2.014 4,664.960
2017-09-02 1.808 2.408 1.594 1.740 8,302.433
2017-09-03 1.748 2.494 1.388 1.560 12,947.895
2017-09-04 1.346 1.346 0.682 1.157 19,540.698
2017-09-05 1.208 1.208 0.749 0.874 7,556.541
2017-09-06 0.926 27.889 0.154 0.842 16,721.061
2017-09-07 0.834 2.760 0.834 1.183 287,261.240
2017-09-08 1.080 1.131 0.828 0.866 2,596,341.687
2017-09-09 0.866 0.883 0.755 0.822 976,621.978
2017-09-10 0.810 0.874 0.777 0.808 771,908.233
2017-09-11 0.804 0.943 0.792 0.866 928,198.079
2017-09-12 0.857 1.003 0.847 0.900 1,533,448.157
2017-09-13 0.840 0.840 0.759 0.802 684,026.808
2017-09-14 0.649 0.658 0.555 0.574 749,941.985
2017-09-15 0.668 0.741 0.568 0.696 1,082,993.156
2017-09-16 0.682 0.772 0.641 0.689 689,300.879
2017-09-17 0.700 0.714 0.664 0.672 414,233.902
2017-09-18 0.774 0.816 0.732 0.769 549,385.954
2017-09-19 0.732 0.749 0.668 0.686 502,111.762
2017-09-20 0.688 0.711 0.635 0.640 352,318.932
2017-09-21 0.582 0.619 0.571 0.592 319,934.063
2017-09-22 0.604 0.624 0.588 0.613 337,435.335
2017-09-23 0.667 0.696 0.657 0.660 327,955.571
2017-09-24 0.652 0.672 0.631 0.667 428,047.192
2017-09-25 0.696 0.805 0.683 0.787 571,454.358
2017-09-26 0.770 0.788 0.720 0.736 677,325.112
2017-09-27 0.791 1.054 0.775 0.986 1,048,318.790
2017-09-28 0.969 1.243 0.943 1.174 1,937,209.280
2017-09-29 1.131 1.148 0.986 1.071 1,057,045.942
2017-09-30 1.114 1.140 1.054 1.097 756,669.573
2017-10-01 1.097 1.328 1.080 1.303 1,010,711.789
2017-10-02 1.277 1.714 1.268 1.688 2,242,946.979
2017-10-03 1.663 1.706 1.448 1.577 1,604,540.667
2017-10-04 1.577 1.586 1.286 1.388 981,932.766
2017-10-05 1.406 1.491 1.234 1.431 885,118.798
2017-10-06 1.500 1.543 1.337 1.337 748,240.445
2017-10-07 1.346 1.397 1.286 1.346 581,925.792
2017-10-08 1.337 1.380 1.046 1.046 796,286.594
2017-10-09 1.003 126.437 1.003 1.226 1,579,029.947
2017-10-10 1.226 1.277 1.148 1.217 963,326.982
2017-10-11 1.234 1.260 1.166 1.234 659,494.670
2017-10-12 1.234 1.234 1.097 1.148 665,169.658
2017-10-13 1.286 1.303 1.088 1.286 1,283,219.939
2017-10-14 1.294 1.303 1.106 1.294 438,935.622
2017-10-15 1.286 1.431 1.200 1.328 855,927.005
2017-10-16 1.320 1.337 1.148 1.234 395,568.807
2017-10-17 1.166 1.191 1.131 1.191 203,627.744
2017-10-18 1.174 1.208 1.123 1.140 286,152.082
2017-10-19 1.123 1.157 1.071 1.080 328,389.477
2017-10-20 1.071 167.105 1.046 1.046 234,958.171
2017-10-21 1.037 1.071 1.028 1.063 201,304.666
2017-10-22 1.046 39.589 1.011 1.046 227,927.956
2017-10-23 1.011 1.063 0.977 1.028 333,427.079
2017-10-24 1.071 1.140 0.969 1.071 899,358.675
2017-10-25 1.063 1.080 1.020 1.080 365,459.679
2017-10-26 1.080 1.080 0.977 1.046 274,504.080
2017-10-27 1.046 1.046 0.951 1.011 345,051.168
2017-10-28 1.020 1.028 0.977 1.011 119,998.868
2017-10-29 1.054 1.063 0.994 1.054 258,080.709
2017-10-30 1.063 1.166 1.003 1.140 396,315.865
2017-10-31 1.131 1.183 1.071 1.140 400,427.013
2017-11-01 1.088 1.106 1.028 1.088 324,233.752
2017-11-02 1.071 1.183 1.020 1.114 728,272.312
2017-11-03 1.191 1.277 1.174 1.251 419,215.674
2017-11-04 1.234 1.448 1.183 1.406 856,635.640
2017-11-05 1.388 1.388 1.243 1.303 372,283.286
2017-11-06 1.303 1.448 1.251 1.346 707,950.915
2017-11-07 1.328 1.560 1.286 1.534 812,795.047
2017-11-08 1.620 1.748 1.517 1.740 1,838,209.229
2017-11-09 1.808 1.826 1.671 1.757 1,217,746.142
2017-11-10 1.637 1.637 1.423 1.568 1,174,704.684
2017-11-11 1.654 1.723 1.423 1.440 709,843.909
2017-11-12 1.406 1.466 1.251 1.320 1,663,909.443
2017-11-13 1.363 1.474 1.320 1.457 567,358.586
2017-11-14 1.543 1.568 1.337 1.337 615,687.820
2017-11-15 1.320 1.406 1.268 1.328 968,206.847
2017-11-16 1.328 1.474 1.311 1.346 882,880.400
2017-11-17 1.354 1.371 1.277 1.294 552,872.898
2017-11-18 1.354 1.457 1.337 1.423 527,951.747
2017-11-19 1.448 1.491 1.346 1.380 505,260.698
2017-11-20 1.431 1.431 1.363 1.380 575,507.687
2017-11-21 1.371 1.397 1.311 1.363 516,690.967
2017-11-22 1.440 1.448 1.354 1.380 823,182.384
2017-11-23 1.474 1.483 1.268 1.337 712,974.838
2017-11-24 1.560 1.757 1.431 1.474 1,002,034.313
2017-11-25 1.448 1.680 1.397 1.620 956,684.271
2017-11-26 1.646 1.714 1.551 1.603 651,495.626
2017-11-27 1.620 1.671 1.500 1.671 701,693.076
2017-11-28 1.637 1.671 1.500 1.646 759,843.639
2017-11-29 1.508 1.577 1.286 1.526 3,967,595.621
2017-11-30 1.551 1.731 1.517 1.697 1,934,971.559
2017-12-01 1.800 1.868 1.731 1.774 859,330.357
2017-12-02 1.757 1.783 1.714 1.783 453,757.835
2017-12-03 1.800 2.057 1.783 1.946 956,293.124
2017-12-04 1.980 2.220 1.963 2.203 1,460,175.214
2017-12-05 2.126 2.306 2.100 2.211 1,545,086.508
2017-12-06 2.057 2.271 1.988 2.211 2,167,074.875
2017-12-07 2.211 2.537 2.083 2.357 1,784,773.835
2017-12-08 2.528 2.546 1.988 2.443 1,661,535.120
2017-12-09 2.546 2.563 2.031 2.314 960,368.155
2017-12-10 2.134 2.237 1.937 2.151 690,082.538
2017-12-11 2.477 2.683 2.280 2.331 1,013,146.381
2017-12-12 2.931 3.180 2.271 2.297 1,733,349.643
2017-12-13 2.468 2.726 2.280 2.383 1,868,380.907
2017-12-14 2.357 2.777 2.220 2.743 4,106,976.610
2017-12-15 2.708 283.737 2.700 3.565 3,656,752.935
2017-12-16 3.608 4.097 3.257 4.028 3,569,607.863
2017-12-17 4.123 5.880 4.105 5.220 6,375,005.725
2017-12-18 5.725 5.794 4.645 5.177 5,308,450.185
2017-12-19 5.348 5.520 4.748 4.954 7,667,215.872
2017-12-20 4.894 4.997 4.294 4.483 2,784,785.649
2017-12-21 4.431 4.774 4.174 4.465 3,283,187.771
2017-12-22 3.720 3.883 3.385 3.840 2,617,258.001
2017-12-23 4.088 4.268 3.823 4.191 2,107,694.160
2017-12-24 4.045 4.817 3.728 4.568 2,308,106.459
2017-12-25 4.885 6.034 4.645 5.605 4,888,511.742
2017-12-26 5.845 9.522 5.708 7.997 10,605,824.076
2017-12-27 7.877 9.462 7.174 8.665 11,115,309.314
2017-12-28 8.382 8.537 7.157 8.005 7,318,912.197
2017-12-29 8.288 8.365 7.337 7.542 5,129,616.186
2017-12-30 7.037 7.225 6.334 6.668 4,981,279.753
2017-12-31 7.131 7.774 7.002 7.388 4,635,957.352
2018-01-01 7.534 7.559 6.942 7.174 3,651,507.893
2018-01-02 8.254 8.279 6.985 7.525 6,854,070.869
2018-01-03 8.219 8.365 7.585 8.099 6,610,558.728
2018-01-04 8.134 8.297 7.088 7.834 10,978,068.562
2018-01-05 8.082 14.922 7.491 12.848 32,570,759.875
2018-01-06 13.413 20.424 12.676 19.490 50,423,195.685
2018-01-07 21.581 21.650 15.667 15.830 21,224,337.388
2018-01-08 16.027 16.310 13.439 15.505 22,101,925.135
2018-01-09 17.604 18.830 13.919 14.913 17,543,303.200
2018-01-10 14.502 15.102 12.068 15.033 17,723,000.478
2018-01-11 13.670 19.533 12.333 18.316 47,286,892.261
2018-01-12 20.073 22.370 16.602 19.113 43,184,780.877
2018-01-13 21.007 21.273 17.819 18.873 22,196,250.180
2018-01-14 18.539 18.804 17.073 17.767 12,379,620.113
2018-01-15 16.713 19.730 16.113 16.842 25,080,359.317
2018-01-16 13.748 13.816 7.979 11.862 27,962,509.164
2018-01-17 11.588 13.011 10.628 12.402 22,594,080.346
2018-01-18 12.282 13.113 11.725 12.231 15,849,751.911
2018-01-19 12.531 13.250 12.179 12.873 9,310,913.718
2018-01-20 14.279 14.356 13.413 13.808 9,698,539.749
2018-01-21 12.599 12.788 11.536 12.102 7,679,310.507
2018-01-22 11.536 11.733 10.799 11.142 7,864,053.693
2018-01-23 10.971 11.682 10.731 11.253 7,804,082.225
2018-01-24 12.136 12.548 11.588 11.751 6,223,192.719
2018-01-25 11.673 11.785 11.091 11.219 5,597,272.120
2018-01-26 11.245 11.545 10.834 11.253 4,534,111.815
2018-01-27 11.905 11.973 11.253 11.365 4,064,003.692
2018-01-28 12.625 12.711 11.365 11.631 5,673,619.690
2018-01-29 11.039 11.228 10.876 10.919 4,306,745.205
2018-01-30 9.925 10.019 9.128 9.625 4,586,917.606
2018-01-31 10.062 10.062 9.205 9.565 4,248,600.548
2018-02-01 8.828 8.837 7.131 8.048 8,006,130.744
2018-02-02 7.199 8.699 6.960 8.288 9,947,515.273
2018-02-03 8.802 8.854 8.271 8.374 5,070,112.394
2018-02-04 7.139 7.251 6.942 7.208 4,257,070.138
2018-02-05 6.051 6.077 5.057 5.742 4,159,988.726
2018-02-06 6.462 7.354 6.214 7.071 8,696,230.715
2018-02-07 6.814 7.071 6.540 6.882 4,287,363.864
2018-02-08 7.448 7.945 7.319 7.945 81,622.987
2018-02-09 7.979 8.588 7.817 8.442 4,061,577.439
2018-02-10 8.194 8.468 7.825 7.928 4,953,165.697
2018-02-11 7.559 7.688 7.199 7.439 2,950,784.717
2018-02-12 7.954 8.117 7.868 7.997 2,762,884.496
2018-02-13 7.774 7.834 7.619 7.714 2,212,009.790
2018-02-14 8.442 9.136 8.322 8.905 3,704,765.854
2018-02-15 8.999 9.548 8.777 9.351 7,135,331.344
2018-02-16 9.454 9.582 9.162 9.582 3,602,100.458
2018-02-17 9.985 10.311 9.728 10.062 4,530,607.130
2018-02-18 9.428 9.454 9.025 9.154 3,204,735.568
2018-02-19 9.428 9.556 9.351 9.488 2,375,162.086
2018-02-20 8.939 8.982 8.391 8.494 3,040,328.641
2018-02-21 8.057 8.562 7.902 8.082 2,824,716.217
2018-02-22 7.748 7.808 7.482 7.611 2,084,125.279
2018-02-23 8.108 8.314 7.705 8.314 2,403,571.646
2018-02-24 8.108 8.177 7.662 7.799 2,096,656.881
2018-02-25 7.885 8.065 7.791 8.014 1,510,035.617
2018-02-26 8.279 8.562 7.997 8.511 2,551,694.305
2018-02-27 8.545 9.334 8.451 9.068 6,068,834.025
2018-02-28 8.862 9.231 8.759 8.948 2,808,878.113
2018-03-01 9.119 9.239 8.871 8.974 2,378,788.597
2018-03-02 8.819 9.085 8.614 8.751 1,757,596.305
2018-03-03 8.751 8.888 8.665 8.751 1,454,182.189
2018-03-04 8.845 8.931 8.674 8.879 1,191,551.008
2018-03-05 8.751 8.811 8.588 8.648 1,524,194.963
2018-03-06 8.314 8.339 7.902 8.065 1,923,409.085
2018-03-07 7.422 8.288 7.242 7.748 4,577,322.393
2018-03-08 7.242 7.242 6.728 7.105 2,557,035.898
2018-03-09 7.388 7.397 6.754 7.122 2,281,925.398
2018-03-10 6.694 6.711 6.454 6.565 861,037.742
2018-03-11 6.934 7.157 6.754 7.054 1,005,594.906
2018-03-12 6.822 6.934 6.754 6.874 1,162,048.557
2018-03-13 6.805 9.471 6.745 8.708 12,285,661.899
2018-03-14 7.748 8.091 7.448 7.697 4,587,158.497
2018-03-15 7.662 7.971 7.491 7.851 3,081,387.309
2018-03-16 7.714 7.877 7.508 7.799 1,627,831.776
2018-03-17 7.148 7.679 7.071 7.679 1,777,944.511
2018-03-18 7.508 8.031 7.311 7.671 3,019,639.385
2018-03-19 7.945 8.048 7.259 7.714 3,007,882.268
2018-03-20 7.748 7.997 7.679 7.859 2,189,952.777
2018-03-21 7.894 8.614 7.577 8.528 4,387,738.151
2018-03-22 8.219 8.957 8.108 8.648 4,762,780.110
2018-03-23 8.708 10.679 8.502 10.071 7,625,718.687
2018-03-24 9.634 12.573 9.539 11.228 11,165,446.803
2018-03-25 11.391 12.256 10.576 11.031 6,305,478.574
2018-03-26 10.302 10.448 9.591 10.276 4,086,593.383
2018-03-27 9.522 9.985 9.025 9.891 4,189,487.234
2018-03-28 9.831 10.131 9.668 9.976 2,967,695.853
2018-03-29 8.588 8.879 8.545 8.725 2,383,199.955
2018-03-30 8.957 9.042 8.108 8.905 2,426,117.188
2018-03-31 8.922 9.642 8.588 9.479 2,843,737.883
2018-04-01 9.102 9.514 9.042 9.514 2,777,822.535
2018-04-02 9.659 10.876 9.462 10.808 5,341,635.980
2018-04-03 11.691 12.299 11.099 11.416 6,434,963.282
2018-04-04 10.388 11.202 9.899 10.482 4,197,347.944
2018-04-05 10.559 10.876 10.405 10.705 3,537,319.690
2018-04-06 10.396 10.654 10.362 10.534 2,103,066.320
2018-04-07 10.945 10.996 8.417 10.688 2,296,557.184
2018-04-08 11.151 11.159 10.388 10.396 2,444,020.182
2018-04-09 10.354 10.448 9.642 10.182 3,961,199.535
2018-04-10 10.602 11.099 10.225 10.345 2,731,804.388
2018-04-11 10.714 10.722 10.216 10.568 3,884,369.813
2018-04-12 12.128 12.248 10.799 11.133 4,893,946.019
2018-04-13 11.159 12.051 10.474 11.631 5,440,743.388
2018-04-14 11.785 11.853 11.125 11.373 3,080,946.254
2018-04-15 12.085 12.196 11.151 11.185 4,034,856.245
2018-04-16 10.722 10.894 10.456 10.474 2,597,530.597
2018-04-17 10.302 10.551 9.968 10.062 2,838,303.349
2018-04-18 10.534 10.679 10.045 10.542 3,878,344.029
2018-04-19 11.373 11.416 10.534 10.568 2,675,057.700
2018-04-20 11.511 11.519 10.705 10.774 3,456,076.287
2018-04-21 10.559 12.188 10.534 11.459 6,094,350.419
2018-04-22 11.742 11.922 10.774 11.048 3,473,979.710
2018-04-23 11.451 11.973 11.176 11.656 5,773,587.978
2018-04-24 12.753 13.439 12.351 12.993 5,267,260.589
2018-04-25 11.416 12.111 11.211 11.485 9,171,162.110
2018-04-26 12.299 12.976 12.171 12.531 3,560,947.323
2018-04-27 12.188 12.325 11.433 12.222 2,543,557.426
2018-04-28 12.985 13.233 12.753 12.993 2,544,419.745
2018-04-29 13.130 13.208 12.702 12.865 3,185,075.624
2018-04-30 12.505 12.676 12.016 12.265 3,163,871.021
2018-05-01 12.282 12.531 11.948 12.093 2,831,850.447
2018-05-02 12.376 12.471 12.085 12.325 2,214,754.493
2018-05-03 13.953 14.022 12.402 12.513 3,771,272.135
2018-05-04 12.591 12.831 12.068 12.291 3,000,479.642
2018-05-05 12.779 12.925 12.051 12.308 2,664,346.232
2018-05-06 11.931 12.651 11.682 11.939 2,514,909.477
2018-05-07 11.365 12.171 11.288 11.733 3,100,982.320
2018-05-08 11.673 11.733 11.331 11.553 2,651,138.804
2018-05-09 11.605 12.882 11.562 12.539 4,391,850.868
2018-05-10 12.076 12.402 11.442 11.836 3,554,507.423
2018-05-11 11.091 11.185 10.748 11.151 2,912,737.681
2018-05-12 11.245 11.716 10.885 11.082 2,259,119.808
2018-05-13 11.819 11.999 10.876 11.262 2,390,738.617
2018-05-14 11.228 11.279 10.936 10.988 1,815,848.757
2018-05-15 10.662 10.945 10.611 10.756 1,688,386.985
2018-05-16 10.774 10.902 10.456 10.516 1,699,949.775
2018-05-17 9.942 11.048 9.942 10.602 2,920,220.718
2018-05-18 11.014 14.270 10.731 12.951 13,382,138.352
2018-05-19 13.002 13.662 11.811 12.256 5,059,507.847
2018-05-20 12.599 12.668 11.648 12.102 3,139,245.778
2018-05-21 11.776 12.693 11.708 12.591 3,169,921.034
2018-05-22 11.588 11.973 11.262 11.862 3,350,490.873
2018-05-23 10.679 10.782 10.216 10.696 3,361,790.710
2018-05-24 11.168 11.433 11.091 11.185 2,095,640.073
2018-05-25 10.851 11.125 10.679 11.125 2,184,944.152
2018-05-26 11.142 11.176 10.748 10.936 1,288,269.943
2018-05-27 10.636 10.851 10.499 10.774 1,176,196.110
2018-05-28 9.685 10.199 9.565 10.191 1,884,208.769
2018-05-29 11.279 11.305 10.705 10.825 1,804,995.605
2018-05-30 10.611 10.834 10.396 10.765 1,250,502.548
2018-05-31 11.168 12.368 10.936 12.162 4,933,961.961
2018-06-01 12.179 12.531 11.828 12.205 2,841,128.900
2018-06-02 12.453 12.771 12.136 12.565 2,336,791.545
2018-06-03 13.173 13.336 12.393 12.573 2,083,778.727
2018-06-04 12.008 12.368 11.656 12.222 1,539,329.608
2018-06-05 12.565 13.456 12.505 13.370 3,647,792.297
2018-06-06 13.328 14.990 13.011 14.785 8,252,177.140
2018-06-07 14.742 14.922 13.893 13.953 4,369,962.125
2018-06-08 13.799 14.108 13.439 13.936 2,529,724.971
2018-06-09 13.790 14.142 13.550 13.730 1,433,972.469
2018-06-10 12.145 12.308 11.691 12.153 3,031,141.665
2018-06-11 12.308 13.310 12.111 13.250 3,463,054.186
2018-06-12 12.393 13.353 12.042 13.079 5,577,575.064
2018-06-13 12.591 13.876 12.411 12.505 4,513,650.842
2018-06-14 13.653 13.782 12.582 12.745 3,758,418.279
2018-06-15 11.939 13.756 11.896 12.856 3,534,001.497
2018-06-16 13.096 13.628 12.976 13.533 2,883,472.427
2018-06-17 13.516 14.588 13.413 14.210 3,993,979.673
2018-06-18 14.793 15.350 14.330 14.416 4,690,197.032
2018-06-19 14.999 15.059 13.876 14.330 4,203,792.832
2018-06-20 14.270 14.476 13.499 13.765 2,882,681.821
2018-06-21 13.499 14.759 13.370 14.622 5,239,083.839
2018-06-22 12.856 13.550 12.616 13.345 5,052,396.483
2018-06-23 13.688 13.859 13.233 13.388 2,201,795.199
2018-06-24 12.839 12.899 12.093 12.368 3,222,596.034
2018-06-25 12.462 12.831 12.102 12.762 2,217,421.140
2018-06-26 11.965 12.136 11.699 12.025 1,508,305.666
2018-06-27 12.393 12.539 12.042 12.059 1,732,516.800
2018-06-28 11.485 12.333 11.459 12.119 3,268,265.905
2018-06-29 12.548 12.908 12.333 12.411 2,398,635.016
2018-06-30 12.968 12.976 12.282 12.573 2,166,523.095
2018-07-01 12.548 12.556 12.205 12.282 1,524,323.431
2018-07-02 12.951 13.036 12.299 12.513 2,437,412.311
2018-07-03 12.128 12.162 11.836 12.136 2,301,915.987
2018-07-04 12.282 12.299 11.759 12.016 1,474,414.963
2018-07-05 12.025 12.059 11.622 11.759 1,841,424.804
2018-07-06 11.879 11.913 11.365 11.502 1,312,665.651
2018-07-07 11.888 12.668 11.845 12.128 2,624,708.898
2018-07-08 12.128 12.162 11.802 11.991 1,219,233.540
2018-07-09 11.622 11.768 11.476 11.588 1,053,024.144
2018-07-10 10.636 11.005 10.525 10.954 1,583,150.377
2018-07-11 11.271 11.305 10.748 10.885 1,084,908.529
2018-07-12 10.525 10.654 10.276 10.396 959,882.472
2018-07-13 10.414 10.585 10.311 10.439 791,344.042
2018-07-14 10.465 10.516 10.242 10.354 693,195.991
2018-07-15 10.731 10.791 10.474 10.525 810,142.807
2018-07-16 11.211 11.828 11.159 11.459 1,497,627.992
2018-07-17 11.956 12.308 11.459 11.768 2,214,421.234
2018-07-18 11.288 11.451 10.954 10.988 2,398,214.986
2018-07-19 10.774 11.262 10.722 11.108 1,739,631.172
2018-07-20 10.628 10.765 10.088 10.336 1,701,714.113
2018-07-21 10.619 10.671 10.259 10.439 1,100,292.131
2018-07-22 10.362 10.456 10.216 10.388 658,597.391
2018-07-23 10.208 10.388 9.951 10.302 1,078,118.682
2018-07-24 10.988 11.014 10.285 10.388 1,850,206.792
2018-07-25 10.234 11.605 10.182 11.116 2,751,807.516
2018-07-26 10.902 11.442 10.636 11.408 2,828,689.057
2018-07-27 11.631 12.076 11.271 11.982 5,840,427.946
2018-07-28 11.965 12.933 11.751 12.582 8,463,165.701
2018-07-29 12.505 12.573 11.673 11.999 4,038,564.282
2018-07-30 11.751 11.751 11.253 11.322 1,334,274.531
2018-07-31 10.714 12.093 10.662 11.862 2,926,988.589
2018-08-01 11.528 12.093 11.193 11.673 4,325,348.916
2018-08-02 11.425 12.162 11.133 12.162 3,022,307.215
2018-08-03 12.333 12.608 11.879 12.068 2,669,076.888
2018-08-04 11.802 12.196 11.613 11.879 1,457,755.801
2018-08-05 11.931 11.999 11.442 11.699 791,315.553
2018-08-06 11.596 11.802 11.399 11.708 1,041,067.473
2018-08-07 10.954 11.596 10.696 11.253 1,417,539.482
2018-08-08 10.585 10.636 10.079 10.405 1,772,641.154
2018-08-09 10.671 11.005 10.422 10.971 1,558,721.963
2018-08-10 10.002 10.414 9.745 10.379 1,697,434.325
2018-08-11 9.951 10.345 9.685 10.028 1,844,334.032
2018-08-12 10.011 10.114 9.685 10.096 891,017.468
2018-08-13 9.025 9.462 8.639 8.811 2,166,429.835
2018-08-14 8.648 8.742 7.851 8.065 2,445,711.051
2018-08-15 8.151 8.845 7.979 8.142 2,619,599.952
2018-08-16 8.322 8.477 8.074 8.391 879,375.551
2018-08-17 9.265 9.402 9.094 9.325 1,841,168.228
2018-08-18 8.682 8.682 8.297 8.502 1,585,451.848
2018-08-19 8.639 8.742 8.528 8.699 648,400.540
2018-08-20 7.859 8.271 7.739 8.262 949,297.287
2018-08-21 8.579 8.579 8.237 8.339 761,839.851
2018-08-22 8.022 8.228 7.859 8.151 1,500,195.373
2018-08-23 8.314 8.365 8.168 8.357 761,734.250
2018-08-24 8.528 8.914 8.374 8.759 1,080,355.324
2018-08-25 8.639 8.734 8.442 8.665 645,943.269
2018-08-26 8.562 8.828 8.485 8.751 660,968.688
2018-08-27 9.214 10.071 9.145 9.591 1,795,184.339
2018-08-28 9.839 9.985 9.651 9.839 1,415,988.815
2018-08-29 9.608 9.642 9.282 9.582 911,550.178
2018-08-30 9.436 9.462 9.042 9.231 894,643.207
2018-08-31 9.145 9.411 9.085 9.394 884,646.674
2018-09-01 9.874 10.122 9.625 9.814 1,052,675.912
2018-09-02 9.822 9.839 9.591 9.728 559,797.803
2018-09-03 9.531 9.728 9.496 9.694 716,814.968
2018-09-04 9.574 9.788 9.522 9.788 982,043.193
2018-09-05 7.834 8.571 7.782 8.562 1,350,089.631
2018-09-06 8.554 8.879 8.262 8.802 1,173,721.234
2018-09-07 8.237 8.528 8.082 8.528 1,019,645.814
2018-09-08 7.799 8.279 7.499 8.159 889,088.579
2018-09-09 8.134 8.314 7.825 8.168 1,013,575.454
2018-09-10 8.211 8.425 8.057 8.168 666,360.017
2018-09-11 7.671 8.194 7.602 8.014 950,723.231
2018-09-12 7.919 8.554 7.799 7.885 1,395,784.375
2018-09-13 9.102 9.162 8.151 8.237 1,112,077.574
2018-09-14 8.142 8.511 7.834 8.442 952,088.023
2018-09-15 8.991 9.128 8.451 8.588 735,684.297
2018-09-16 8.571 8.828 8.305 8.519 456,573.212
2018-09-17 7.594 8.099 7.431 8.014 624,909.225
2018-09-18 8.519 8.562 7.954 8.159 738,457.266
2018-09-19 8.211 8.382 8.117 8.262 502,341.580
2018-09-20 8.845 8.999 8.571 8.614 606,651.073
2018-09-21 9.488 9.651 8.785 8.974 1,286,164.779
2018-09-22 8.725 8.939 8.537 8.794 605,431.446
2018-09-23 8.931 9.034 8.708 8.819 427,967.252
2018-09-24 8.219 8.631 8.185 8.597 462,217.072
2018-09-25 8.262 8.777 8.185 8.425 802,731.413
2018-09-26 8.228 8.485 8.151 8.322 568,826.648
2018-09-27 8.897 9.034 8.494 8.622 627,753.923
2018-09-28 8.339 8.639 8.288 8.519 463,833.777
2018-09-29 8.897 9.017 8.391 8.588 814,327.527
2018-09-30 8.614 8.674 8.391 8.588 726,711.771
2018-10-01 8.519 8.665 8.434 8.528 316,475.883
2018-10-02 8.331 9.051 8.305 8.819 924,493.059
2018-10-03 8.631 8.931 8.511 8.811 937,574.899
2018-10-04 8.879 8.879 8.631 8.802 692,819.818
2018-10-05 9.042 9.376 8.957 9.145 788,039.211
2018-10-06 9.008 9.128 8.862 8.905 402,115.919
2018-10-07 8.948 9.051 8.914 9.034 261,444.773
2018-10-08 9.188 9.239 8.991 9.042 321,217.183
2018-10-09 8.965 9.034 8.777 8.897 517,905.058
2018-10-10 8.811 8.905 8.751 8.854 290,988.364
2018-10-11 7.457 7.962 7.439 7.954 1,131,423.329
2018-10-12 8.202 8.211 8.039 8.168 428,512.682
2018-10-13 8.297 8.339 8.134 8.219 265,705.045
2018-10-14 8.031 8.177 7.954 8.159 303,774.742
2018-10-15 8.819 9.076 8.194 8.905 1,610,054.052
2018-10-16 8.888 8.905 8.562 8.579 545,746.715
2018-10-17 8.502 8.614 8.399 8.562 849,022.009
2018-10-18 8.348 8.434 8.245 8.331 673,196.865
2018-10-19 8.365 8.554 8.279 8.399 392,313.549
2018-10-20 8.494 8.494 8.348 8.391 405,536.748
2018-10-21 8.382 8.417 8.305 8.382 340,761.241
2018-10-22 8.348 8.374 8.279 8.357 389,017.941
2018-10-23 8.365 8.477 8.322 8.417 759,126.767
2018-10-24 8.382 8.399 8.254 8.374 548,313.401
2018-10-25 8.305 8.348 8.219 8.305 372,919.447
2018-10-26 8.391 8.408 8.271 8.357 400,843.624
2018-10-27 8.331 8.331 8.237 8.271 260,116.802
2018-10-28 8.305 8.339 8.219 8.262 231,087.443
2018-10-29 7.937 8.074 7.885 8.031 589,491.263
2018-10-30 8.074 8.108 8.014 8.039 347,362.830
2018-10-31 8.108 8.151 8.057 8.099 287,282.796
2018-11-01 8.134 8.219 8.108 8.177 300,107.305
2018-11-02 8.271 8.322 8.168 8.219 425,087.422
2018-11-03 8.159 8.211 8.125 8.177 224,754.070
2018-11-04 8.657 8.682 8.202 8.382 969,145.060
2018-11-05 8.305 8.391 8.271 8.322 369,025.929
2018-11-06 8.717 8.742 8.382 8.408 610,800.079
2018-11-07 8.348 8.477 8.279 8.434 300,227.442
2018-11-08 8.185 8.297 8.125 8.237 554,821.551
2018-11-09 8.177 8.211 8.082 8.168 242,748.618
2018-11-10 8.262 8.279 8.108 8.177 281,566.950
2018-11-11 8.168 8.194 8.099 8.134 167,733.733
2018-11-12 8.099 8.108 7.937 8.039 323,764.611
2018-11-13 7.859 7.997 7.851 7.919 220,434.299
2018-11-14 7.011 7.491 6.960 7.242 1,128,569.366
2018-11-15 7.199 7.268 6.960 7.054 524,359.254
2018-11-16 6.797 6.831 6.685 6.762 425,680.540
2018-11-17 6.762 6.762 6.540 6.642 432,922.060
2018-11-18 6.762 6.917 6.720 6.874 380,659.643
2018-11-19 5.742 5.940 5.580 5.657 872,964.535
2018-11-20 4.988 5.057 4.723 4.963 990,545.832
2018-11-21 5.185 5.322 5.023 5.314 548,719.444
2018-11-22 4.868 4.903 4.817 4.877 161,606.994
2018-11-23 4.817 4.843 4.671 4.774 446,514.687
2018-11-24 4.363 4.380 4.097 4.354 452,499.596
2018-11-25 4.525 4.525 4.243 4.457 383,724.774
2018-11-26 4.157 4.260 4.088 4.260 277,987.390
2018-11-27 4.311 4.354 4.157 4.217 369,886.833
2018-11-28 4.705 4.791 4.525 4.568 455,266.659
2018-11-29 4.371 4.603 4.363 4.585 408,594.079
2018-11-30 4.405 4.431 4.260 4.345 258,297.260
2018-12-01 4.568 4.603 4.474 4.534 217,009.014
2018-12-02 4.440 4.560 4.414 4.491 147,752.212
2018-12-03 4.183 4.371 4.157 4.363 420,397.007
2018-12-04 4.431 5.391 4.431 5.048 1,742,633.984
2018-12-05 4.671 5.314 4.628 5.134 1,559,269.253
2018-12-06 4.568 4.585 4.003 4.191 1,190,242.767
2018-12-07 4.337 4.491 3.805 3.883 1,071,846.831
2018-12-08 3.797 4.157 3.720 4.011 459,282.054
2018-12-09 4.148 4.217 4.011 4.131 276,016.470
2018-12-10 3.968 4.080 3.934 4.003 337,131.439
2018-12-11 3.891 4.225 3.857 4.191 582,937.406
2018-12-12 4.311 4.388 4.191 4.320 490,360.396
2018-12-13 4.123 4.131 3.951 3.977 345,001.955
2018-12-14 3.865 3.951 3.780 3.874 328,194.757
2018-12-15 3.891 3.943 3.874 3.917 141,988.969
2018-12-16 3.968 4.028 3.883 3.994 171,563.321
2018-12-17 4.465 4.483 4.294 4.397 438,937.628
2018-12-18 4.723 5.057 4.654 4.851 554,859.528
2018-12-19 4.765 4.774 4.560 4.671 540,680.538
2018-12-20 5.408 5.434 4.851 4.963 693,689.585
2018-12-21 4.663 4.800 4.560 4.765 490,398.973
2018-12-22 5.151 5.297 5.048 5.134 373,226.625
2018-12-23 5.708 5.708 5.091 5.211 471,667.189
2018-12-24 5.580 5.588 4.911 5.314 641,994.427
2018-12-25 4.945 5.048 4.748 4.800 379,330.120
2018-12-26 4.860 5.005 4.740 4.920 192,245.284
2018-12-27 4.328 4.628 4.303 4.543 314,549.531
2018-12-28 5.442 5.768 5.125 5.202 515,836.336
2018-12-29 5.108 5.228 4.800 5.014 537,295.466
2018-12-30 5.160 5.262 5.091 5.185 278,267.913
2018-12-31 4.894 5.314 4.877 5.314 747,203.436
2019-01-01 5.682 5.700 5.177 5.254 505,388.883
2019-01-02 5.768 5.802 5.220 5.331 1,557,120.068
2019-01-03 5.091 5.185 4.997 5.074 823,164.334
2019-01-04 5.297 5.425 5.100 5.245 1,082,421.080
2019-01-05 5.254 5.262 5.048 5.220 852,710.805
2019-01-06 5.297 5.597 5.280 5.520 1,303,676.952
2019-01-07 5.297 5.468 5.254 5.408 1,210,616.754
2019-01-08 5.374 5.845 5.357 5.725 1,996,760.623
2019-01-09 5.725 5.931 5.537 5.734 2,143,661.426
2019-01-10 4.851 5.151 4.748 5.100 3,120,301.471
2019-01-11 5.065 5.348 4.971 5.194 2,560,625.091
2019-01-12 5.142 5.168 4.980 5.125 931,054.948
2019-01-13 4.748 4.928 4.714 4.791 777,810.966
2019-01-14 5.331 5.494 5.117 5.297 978,109.315
2019-01-15 4.945 5.117 4.757 5.065 578,171.635
2019-01-16 5.142 5.357 4.988 5.297 886,413.017
2019-01-17 5.322 5.511 5.220 5.511 720,776.607
2019-01-18 5.365 5.648 5.297 5.622 1,002,420.994
2019-01-19 5.820 5.828 5.485 5.700 596,144.671
2019-01-20 5.408 5.614 5.400 5.528 818,416.811
2019-01-21 5.451 5.631 5.417 5.588 564,947.469
2019-01-22 5.708 5.725 5.520 5.605 542,725.501
2019-01-23 5.537 5.640 5.494 5.605 268,798.965
2019-01-24 5.614 5.665 5.562 5.597 310,175.439
2019-01-25 5.511 5.811 5.485 5.751 611,788.474
2019-01-26 5.768 6.017 5.700 6.000 721,808.568
2019-01-27 5.785 6.042 5.648 6.034 1,266,457.652
2019-01-28 5.717 6.162 5.245 5.314 4,313,782.911
2019-01-29 5.237 5.374 5.177 5.262 829,841.234
2019-01-30 5.477 5.545 5.228 5.305 708,164.791
2019-01-31 5.202 5.391 5.100 5.357 778,156.370
2019-02-01 5.365 5.751 5.331 5.605 1,018,436.977
2019-02-02 5.811 6.051 5.768 5.905 595,961.127
2019-02-03 5.708 5.862 5.648 5.811 584,703.149
2019-02-04 5.794 6.102 5.725 6.051 914,850.287
2019-02-05 6.051 6.805 5.940 6.720 1,733,179.838
2019-02-06 6.565 7.362 6.351 6.951 2,321,045.028
2019-02-07 6.934 7.191 6.737 6.754 678,860.583
2019-02-08 7.739 7.851 6.925 7.371 1,465,359.986
2019-02-09 7.371 7.714 7.251 7.645 948,041.627
2019-02-10 8.031 8.537 7.817 7.877 2,010,824.053
2019-02-11 7.577 8.391 7.559 8.151 1,924,109.741
2019-02-12 8.271 8.545 7.722 7.971 2,070,118.065
2019-02-13 7.945 7.945 7.499 7.671 1,205,947.560
2019-02-14 7.577 7.628 7.182 7.534 1,056,808.796
2019-02-15 7.602 8.099 7.559 7.962 2,043,275.114
2019-02-16 8.039 8.082 7.757 7.834 736,745.887
2019-02-17 8.537 8.545 7.799 7.928 1,630,372.355
2019-02-18 8.657 8.742 8.014 8.288 1,980,742.806
2019-02-19 8.168 9.359 7.971 9.042 3,233,639.981
2019-02-20 9.342 10.011 9.256 9.385 3,169,755.814
2019-02-21 9.205 9.265 8.648 8.999 1,824,202.778
2019-02-22 9.162 9.574 9.128 9.325 1,007,459.797
2019-02-23 9.976 9.976 9.179 9.274 1,632,909.927
2019-02-24 7.757 8.605 7.414 8.588 2,871,640.205
2019-02-25 8.948 9.162 8.031 8.357 6,272,489.316
2019-02-26 8.245 8.348 8.082 8.117 1,387,021.303
2019-02-27 8.048 8.742 8.039 8.502 2,292,491.076
2019-02-28 8.528 8.991 8.365 8.862 3,016,842.572
2019-03-01 8.854 9.839 8.794 9.779 2,986,314.674
2019-03-02 9.616 10.225 9.248 10.191 3,210,644.377
2019-03-03 9.994 9.994 9.565 9.865 1,193,370.328
2019-03-04 9.505 9.856 9.316 9.839 1,226,428.280
2019-03-05 10.739 12.625 10.671 11.811 5,238,012.358
2019-03-06 11.862 12.711 11.271 12.573 2,905,607.376
2019-03-07 12.496 13.293 12.282 13.011 4,162,949.738
2019-03-08 12.711 12.856 11.416 12.325 3,439,864.212
2019-03-09 12.676 13.079 12.273 12.479 1,868,169.525
2019-03-10 12.308 12.428 11.982 12.385 1,195,403.583
2019-03-11 12.136 12.659 12.085 12.453 1,766,314.251
2019-03-12 12.531 13.345 12.368 13.233 2,132,113.181
2019-03-13 13.088 13.216 12.899 13.002 1,375,872.063
2019-03-14 12.993 13.011 12.531 12.848 1,397,421.642
2019-03-15 13.302 13.388 12.908 12.908 1,499,096.722
2019-03-16 13.285 13.816 12.693 13.730 2,380,568.748
2019-03-17 13.542 13.765 13.405 13.499 1,084,881.788
2019-03-18 13.379 13.559 13.156 13.405 1,821,082.828
2019-03-19 13.499 13.730 12.959 13.379 5,923,165.663
2019-03-20 13.448 13.456 13.036 13.088 1,834,030.715
2019-03-21 12.659 12.831 12.102 12.393 1,926,389.100
2019-03-22 12.496 13.079 12.393 13.062 1,286,708.880
2019-03-23 13.148 13.259 12.942 13.019 725,379.669
2019-03-24 12.873 14.930 12.573 14.708 5,772,963.396
2019-03-25 14.468 14.579 13.902 14.408 2,662,845.602
2019-03-26 14.442 14.442 13.465 13.885 2,161,052.726
2019-03-27 14.493 14.733 14.185 14.313 1,673,142.898
2019-03-28 14.125 14.373 14.048 14.330 939,162.978
2019-03-29 14.948 14.999 14.219 14.236 1,489,589.275
2019-03-30 14.125 14.665 13.722 14.639 1,660,049.197
2019-03-31 14.545 15.307 14.425 15.119 2,247,424.941
2019-04-01 15.068 15.659 14.819 15.376 2,320,196.140
2019-04-02 17.879 18.196 16.790 17.065 4,108,121.843
2019-04-03 16.670 16.713 14.785 15.899 6,101,033.747
2019-04-04 15.590 16.825 15.556 16.396 3,985,965.871
2019-04-05 17.253 17.339 16.285 16.773 2,366,238.345
2019-04-06 16.756 16.962 15.822 16.422 1,801,544.907
2019-04-07 17.339 17.399 16.285 16.387 1,746,583.367
2019-04-08 16.902 16.927 15.419 15.565 3,289,842.242
2019-04-09 15.153 15.942 14.836 15.847 2,796,639.556
2019-04-10 15.950 16.036 15.230 15.642 1,942,190.615
2019-04-11 14.570 15.196 14.262 15.110 2,081,150.494
2019-04-12 15.050 15.942 14.665 15.822 2,441,205.859
2019-04-13 15.822 16.147 15.470 16.087 2,326,979.541
2019-04-14 16.499 17.579 16.310 16.782 2,834,925.083
2019-04-15 15.950 16.610 15.590 16.542 1,733,636.492
2019-04-16 17.219 17.236 16.550 16.962 1,266,985.932
2019-04-17 16.979 17.090 16.687 16.807 714,432.897
2019-04-18 17.570 19.156 16.936 18.899 4,310,828.138
2019-04-19 18.847 21.487 18.504 21.016 5,631,924.528
2019-04-20 20.990 21.873 20.527 21.427 3,993,037.903
2019-04-21 20.973 20.990 19.541 20.767 3,810,394.071
2019-04-22 20.964 21.333 19.816 20.536 2,584,316.115
2019-04-23 20.390 20.656 19.276 19.464 2,459,854.232
2019-04-24 18.787 19.721 18.153 18.967 2,034,061.440

Cryptocurrency Converter & Calculator

=