Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 1432
Binance Coin (BNB)
BNB
Net nu
9.599 (0%)
Mkt. Kap.
€ 1.82 B
Vol. 24H
BNB 2,337.196 (€ 22,381.744)
Open 24h
€ 9.599
Laag / Hoog 24h
€ 9.599 - € 10.294
Laatste trade
BNB 6.211 ( € 59.638) / Coinsbit
Loading grafiek ...

Beschrijving

The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.

Facebook

Twitter

Reddit

Website Live Widget voor Binance Coin (BNB)

Binance Coin (BNB)
11.200 EUR (0%)
Rankin

1432
MARKT KAP.

2.12 B
VOLUME (24H)

22,381.744

Historische gegevens voor Binance Coin (BNB)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2018-12-17 4.423 5.142 4.405 5.031 125,072.254
2018-12-18 5.031 5.031 4.937 4.997 253,398.136
2018-12-19 4.997 5.023 4.997 5.005 268,439.359
2018-12-20 5.005 5.014 5.005 5.014 273,680.159
2018-12-21 5.014 5.288 5.005 5.005 266,597.447
2018-12-22 5.005 5.005 5.005 5.005 257,169.605
2018-12-23 5.005 5.014 5.005 5.014 256,913.895
2018-12-24 5.014 5.545 5.014 5.211 277,152.575
2018-12-25 5.211 5.245 4.937 4.945 261,554.608
2018-12-26 4.945 5.262 4.937 4.937 227,260.161
2018-12-27 4.937 4.937 4.928 4.928 247,716.968
2018-12-28 4.928 5.228 4.928 5.220 268,636.565
2018-12-29 5.220 5.245 5.211 5.220 289,818.816
2018-12-30 5.220 5.237 5.202 5.228 268,445.745
2018-12-31 5.228 5.408 5.142 5.245 269,877.946
2019-01-01 5.245 5.717 3.908 5.151 262,845.665
2019-01-02 5.151 5.237 5.040 5.202 265,004.295
2019-01-03 5.202 5.211 4.980 4.988 264,130.131
2019-01-04 4.988 5.151 4.945 5.134 257,685.749
2019-01-05 5.134 5.245 5.108 5.125 270,576.099
2019-01-06 5.125 5.468 5.108 5.365 285,631.602
2019-01-07 5.365 5.417 5.245 5.331 285,000.764
2019-01-08 5.331 5.845 5.194 5.614 295,873.354
2019-01-09 5.614 5.880 5.477 5.614 302,349.535
2019-01-10 5.614 5.648 4.885 4.988 273,812.706
2019-01-11 4.988 5.237 4.920 5.117 268,246.190
2019-01-12 5.117 5.125 4.988 5.040 343,131.433
2019-01-13 5.040 5.057 4.628 4.688 579,460.490
2019-01-14 4.688 5.168 4.688 5.168 571,705.663
2019-01-15 5.168 5.631 4.885 4.980 565,014.073
2019-01-16 4.980 5.297 4.971 5.228 621,505.804
2019-01-17 5.228 5.571 5.134 5.571 321,614.938
2019-01-18 5.571 5.657 5.365 5.554 807,087.610
2019-01-19 5.554 5.691 5.365 5.614 411,568.145
2019-01-20 5.614 5.682 5.374 5.502 386,652.660
2019-01-21 5.502 5.854 5.417 5.545 380,440.264
2019-01-22 5.545 5.580 5.391 5.554 398,199.860
2019-01-23 5.554 5.597 5.460 5.571 382,173.558
2019-01-24 5.571 5.571 5.502 5.545 391,459.090
2019-01-25 5.545 5.777 5.528 5.725 397,524.154
2019-01-26 5.725 5.974 5.682 5.948 407,813.449
2019-01-27 5.948 6.180 5.828 6.025 447,787.111
2019-01-28 6.025 6.077 5.177 5.288 350,955.615
2019-01-29 5.288 5.460 5.142 5.460 1,220,465.424
2019-01-30 5.460 5.862 5.417 5.682 10,357.802
2019-01-31 5.682 6.000 5.142 5.734 10,167.984
2019-02-01 5.734 6.248 3.823 5.708 13,594.375
2019-02-02 5.708 6.000 3.823 5.682 9,798.444
2019-02-03 5.682 5.811 4.440 4.440 8,770.400
2019-02-04 4.440 6.248 4.440 5.905 9,587.996
2019-02-05 5.905 6.745 5.905 6.745 11,482.979
2019-02-06 6.745 7.199 6.205 6.874 191,030.584
2019-02-07 6.874 7.157 6.497 6.745 21,586.793
2019-02-08 6.745 7.182 6.651 6.925 35,067.519
2019-02-09 6.925 7.277 6.754 6.762 34,686.049
2019-02-10 6.762 11.468 6.762 8.477 34,505.976
2019-02-11 8.477 10.234 8.117 8.211 85,564.887
2019-02-12 8.211 8.708 7.911 8.348 20,705.036
2019-02-13 8.348 8.348 8.065 8.065 16,558.379
2019-02-14 8.065 8.151 7.542 7.954 15,506.628
2019-02-15 7.954 9.462 7.748 8.374 79,895.521
2019-02-16 8.374 9.376 7.885 8.922 12,115.865
2019-02-17 8.922 8.922 7.731 7.894 11,616.949
2019-02-18 7.894 8.974 7.894 8.974 9,173.066
2019-02-19 8.974 10.825 8.339 9.111 269,046.748
2019-02-20 9.111 10.859 9.042 9.556 206,467.240
2019-02-21 9.556 10.336 8.914 9.599 29,926.561
2019-02-22 9.599 9.599 9.454 9.582 27,490.734
2019-02-23 9.582 10.294 9.479 9.574 7,162.583

Cryptocurrency Converter & Calculator

=