Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 1432
Binance Coin (BNB)
BNB
Net nu
29.735 (-1.98%)
Mkt. Kap.
€ 4.2 B
Vol. 24H
BNB 397.450 (€ 12,034.628)
Open 24h
€ 30.335
Laag / Hoog 24h
€ 29.620 - € 30.866
Laatste trade
BNB 0 ( € 0) / Binance
Loading grafiek ...

Beschrijving

The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.

Facebook

Twitter

Reddit

Website Live Widget voor Binance Coin (BNB)

Binance Coin (BNB)
34.694 EUR (-1.98%)
Rankin

1432
MARKT KAP.

4.9 B
VOLUME (24H)

12,034.628

Historische gegevens voor Binance Coin (BNB)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2017-09-08 1.112 1.124 0.762 0.864 5,587,435.998
2017-09-09 0.866 0.890 0.739 0.832 2,216,674.151
2017-09-10 0.815 0.848 0.750 0.811 1,808,050.785
2017-09-11 0.806 0.947 0.784 0.897 3,361,762.495
2017-09-12 0.884 0.998 0.848 0.890 4,308,101.726
2017-09-13 0.828 0.828 0.740 0.803 1,465,171.085
2017-09-14 0.673 0.679 0.564 0.590 1,850,498.774
2017-09-15 0.675 0.726 0.555 0.688 2,683,601.719
2017-09-16 0.685 0.777 0.644 0.685 1,673,436.440
2017-09-17 0.684 0.700 0.656 0.678 630,302.628
2017-09-18 0.754 0.808 0.739 0.776 2,606,136.925
2017-09-19 0.740 0.750 0.670 0.707 1,979,335.152
2017-09-20 0.703 0.703 0.636 0.665 1,896,631.384
2017-09-21 0.620 0.627 0.583 0.602 1,528,826.308
2017-09-22 0.599 0.614 0.583 0.613 1,443,550.961
2017-09-23 0.646 0.669 0.642 0.661 1,615,656.026
2017-09-24 0.640 0.673 0.629 0.673 1,625,264.147
2017-09-25 0.721 0.801 0.697 0.794 2,598,519.403
2017-09-26 0.786 0.801 0.734 0.741 2,165,929.437
2017-09-27 0.801 1.045 0.794 0.988 6,077,688.668
2017-09-28 0.985 1.230 0.973 1.178 9,703,782.451
2017-09-29 1.172 1.191 0.994 1.091 6,097,840.063
2017-09-30 1.140 1.174 1.068 1.105 4,468,429.902
2017-10-01 1.116 1.317 1.096 1.305 6,556,186.543
2017-10-02 1.305 1.701 1.298 1.688 14,149,100.648
2017-10-03 1.655 1.699 1.438 1.579 10,584,819.293
2017-10-04 1.544 1.558 1.304 1.403 5,251,586.617
2017-10-05 1.437 1.499 1.256 1.444 5,471,240.286
2017-10-06 1.461 1.499 1.311 1.382 4,368,679.116
2017-10-07 1.403 1.405 1.301 1.364 4,116,458.688
2017-10-08 1.418 1.438 0.996 1.028 2,831,186.629
2017-10-09 1.065 1.388 1.052 1.234 6,744,804.879
2017-10-10 1.231 1.261 1.135 1.207 4,819,964.664
2017-10-11 1.222 1.304 1.180 1.236 4,371,059.481
2017-10-12 1.392 1.392 1.108 1.159 3,667,390.343
2017-10-13 1.202 1.304 0.988 1.245 3,542,423.596
2017-10-14 1.287 1.343 1.250 1.321 2,324,490.687
2017-10-15 1.290 1.409 1.170 1.337 3,957,140.395
2017-10-16 1.354 1.394 1.200 1.241 1,850,627.310
2017-10-17 1.207 1.238 1.159 1.193 1,124,676.825
2017-10-18 1.189 1.242 1.112 1.136 1,424,092.551
2017-10-19 1.161 1.179 1.069 1.104 1,113,862.430
2017-10-20 1.160 1.232 1.033 1.063 1,137,036.110
2017-10-21 1.065 1.081 0.994 1.076 900,557.399
2017-10-22 1.076 1.128 1.026 1.063 1,154,399.838
2017-10-23 1.016 1.082 0.962 1.012 1,574,608.963
2017-10-24 0.945 1.157 0.927 1.070 3,097,181.659
2017-10-25 1.112 1.130 1.052 1.073 1,571,007.153
2017-10-26 1.120 1.120 0.959 1.042 1,643,445.933
2017-10-27 1.022 1.035 0.929 1.022 1,371,179.102
2017-10-28 1.016 1.024 0.971 1.024 1,219,145.303
2017-10-29 1.091 1.096 1.011 1.059 1,345,719.867
2017-10-30 1.055 1.181 1.026 1.145 1,667,969.937
2017-10-31 1.205 1.270 1.091 1.155 2,403,768.946
2017-11-01 1.209 1.209 1.046 1.080 1,362,581.370
2017-11-02 1.128 1.197 1.053 1.116 2,226,295.402
2017-11-03 1.130 1.256 1.120 1.250 2,286,577.339
2017-11-04 1.286 1.483 1.237 1.400 2,921,348.158
2017-11-05 1.406 1.406 1.227 1.307 1,803,563.069
2017-11-06 1.235 1.359 1.205 1.347 3,096,207.388
2017-11-07 1.376 1.562 1.321 1.540 4,229,295.007
2017-11-08 1.612 1.844 1.532 1.745 9,024,880.291
2017-11-09 1.674 1.857 1.596 1.734 8,365,683.757
2017-11-10 1.584 1.607 1.406 1.530 5,195,151.572
2017-11-11 1.488 1.543 1.358 1.436 3,826,835.013
2017-11-12 1.340 1.385 1.224 1.302 6,054,582.286
2017-11-13 1.444 1.515 1.398 1.472 5,250,808.232
2017-11-14 1.490 1.490 1.330 1.362 2,474,322.256
2017-11-15 1.503 1.504 1.255 1.380 2,922,324.760
2017-11-16 1.448 1.582 1.326 1.352 3,633,848.473
2017-11-17 1.326 1.326 1.247 1.305 2,811,189.637
2017-11-18 1.319 1.435 1.298 1.426 3,592,507.285
2017-11-19 1.474 1.508 1.344 1.371 3,225,141.970
2017-11-20 1.415 1.427 1.374 1.413 2,621,665.897
2017-11-21 1.376 1.393 1.321 1.388 2,051,719.935
2017-11-22 1.380 1.412 1.341 1.389 2,747,838.952
2017-11-23 1.352 1.353 1.301 1.352 4,446,214.174
2017-11-24 1.389 1.568 1.310 1.499 6,078,504.233
2017-11-25 1.600 1.760 1.514 1.622 7,346,617.622
2017-11-26 1.738 1.764 1.562 1.610 3,529,456.828
2017-11-27 1.700 1.707 1.544 1.694 3,721,285.056
2017-11-28 1.724 1.724 1.580 1.644 3,088,810.650
2017-11-29 1.636 1.642 1.465 1.518 8,270,603.100
2017-11-30 1.538 1.714 1.520 1.705 6,501,261.703
2017-12-01 1.862 1.955 1.728 1.772 5,276,329.425
2017-12-02 1.782 1.803 1.721 1.776 2,396,232.830
2017-12-03 1.831 2.256 1.784 1.976 5,652,085.633
2017-12-04 2.042 2.258 1.994 2.186 7,835,363.473
2017-12-05 2.195 2.375 2.150 2.224 8,081,134.796
2017-12-06 2.621 2.816 2.150 2.216 8,238,761.286
2017-12-07 2.715 3.019 2.311 2.327 8,180,129.172
2017-12-08 2.211 2.570 2.008 2.414 9,410,128.673
2017-12-09 2.234 2.304 2.108 2.303 5,392,469.865
2017-12-10 2.336 2.362 2.026 2.156 3,482,281.149
2017-12-11 2.394 2.478 2.160 2.337 4,969,992.617
2017-12-12 2.387 2.454 2.216 2.307 5,045,579.613
2017-12-13 2.200 2.396 2.120 2.385 6,866,667.506
2017-12-14 2.412 2.711 2.384 2.706 9,924,302.596
2017-12-15 2.893 3.772 2.565 3.565 20,447,359.746
2017-12-16 3.978 4.255 3.648 3.986 20,852,513.704
2017-12-17 3.960 5.556 3.924 5.170 48,850,033.750
2017-12-18 5.171 5.306 4.525 5.202 29,726,975.906
2017-12-19 4.755 5.407 4.629 4.955 36,515,962.711
2017-12-20 4.655 4.655 4.249 4.422 15,542,929.471
2017-12-21 4.207 4.555 4.101 4.444 20,566,462.860
2017-12-22 3.889 4.021 3.535 3.767 12,708,672.894
2017-12-23 3.971 4.257 3.895 4.134 13,196,477.652
2017-12-24 4.005 4.786 3.676 4.531 20,282,068.902
2017-12-25 4.546 5.928 4.523 5.608 29,204,896.859
2017-12-26 6.388 9.316 6.006 7.916 84,001,097.379
2017-12-27 7.796 9.111 7.109 8.605 81,840,822.523
2017-12-28 8.046 8.207 7.145 8.083 46,718,158.564
2017-12-29 8.080 8.080 7.278 7.456 24,689,267.332
2017-12-30 6.517 6.648 6.251 6.594 21,659,237.396
2017-12-31 7.289 7.757 6.956 7.396 26,049,673.325
2018-01-01 7.179 7.268 7.014 7.268 16,803,402.394
2018-01-02 7.990 8.051 6.690 7.499 32,602,255.915
2018-01-03 7.703 8.314 6.911 8.132 28,712,119.192
2018-01-04 8.145 8.286 7.528 7.836 42,663,203.386
2018-01-05 8.837 14.459 8.631 12.728 174,600,741.953
2018-01-06 12.951 20.896 12.891 19.576 247,921,561.151
2018-01-07 18.419 18.864 15.590 15.916 81,799,743.149
2018-01-08 14.776 16.225 13.859 15.530 131,236,203.639
2018-01-09 15.016 16.456 14.399 15.127 87,039,558.790
2018-01-10 15.513 15.573 14.065 15.050 52,803,466.416
2018-01-11 13.422 20.133 13.045 18.247 169,709,744.913
2018-01-12 18.890 21.804 17.296 19.199 177,214,080.013
2018-01-13 19.730 20.107 18.179 18.959 75,399,611.130
2018-01-14 18.153 18.350 16.799 17.819 48,661,026.719
2018-01-15 17.810 20.159 15.659 16.825 103,280,125.985
2018-01-16 13.928 13.979 6.774 11.691 126,559,881.813
2018-01-17 11.579 12.916 9.951 12.325 75,559,916.705
2018-01-18 12.351 13.190 11.913 12.351 51,256,542.016
2018-01-19 12.633 15.110 12.368 12.865 40,937,163.735
2018-01-20 14.279 14.408 13.585 13.808 63,755,594.671
2018-01-21 12.539 12.668 11.519 12.111 53,839,086.036
2018-01-22 11.365 11.485 10.739 11.108 52,220,952.366
2018-01-23 11.168 11.536 10.825 11.322 25,809,318.091
2018-01-24 11.922 12.342 11.665 11.845 41,433,036.951
2018-01-25 11.665 11.665 10.534 11.296 51,367,508.628
2018-01-26 11.228 11.382 10.962 11.288 56,765,629.851
2018-01-27 11.656 11.691 11.313 11.451 45,936,329.512
2018-01-28 11.759 11.888 11.433 11.691 42,780,277.153
2018-01-29 11.176 11.245 10.834 10.945 33,778,103.896
2018-01-30 9.874 9.942 9.625 9.711 19,193,327.511
2018-01-31 9.831 9.865 9.291 9.599 17,984,089.759
2018-02-01 8.597 8.759 7.715 8.101 17,106,876.514
2018-02-02 7.877 8.897 6.904 8.356 21,192,069.493
2018-02-03 8.725 8.811 8.246 8.421 14,754,226.056
2018-02-04 7.473 7.487 7.050 7.227 11,375,323.866
2018-02-05 6.100 6.130 5.351 5.760 11,392,765.039
2018-02-06 6.409 7.254 6.014 7.082 20,742,004.413
2018-02-07 7.028 7.139 6.606 6.937 16,833,779.505
2018-02-08 7.533 7.597 7.498 7.526 315,358.711
2018-02-09 7.924 8.605 7.454 8.460 28,128,471.300
2018-02-10 8.336 8.519 7.895 7.961 23,085,226.361
2018-02-11 7.511 7.691 7.186 7.463 21,337,992.186
2018-02-12 8.233 8.379 7.928 8.004 15,088,272.882
2018-02-13 7.697 7.807 7.587 7.727 14,958,896.980
2018-02-14 8.579 9.145 8.333 8.922 21,535,467.925
2018-02-15 9.471 9.865 9.119 9.334 27,058,639.512
2018-02-16 9.479 9.694 9.239 9.625 25,579,925.536
2018-02-17 10.499 10.748 10.045 10.054 23,823,688.547
2018-02-18 9.436 9.445 9.017 9.154 17,302,907.049
2018-02-19 9.839 9.968 9.479 9.505 19,622,151.494
2018-02-20 9.574 9.591 8.406 8.505 17,391,097.479
2018-02-21 7.925 8.354 7.797 8.063 14,131,806.799
2018-02-22 7.606 7.697 7.448 7.610 13,737,726.118
2018-02-23 7.883 8.545 7.771 8.343 19,393,286.216
2018-02-24 7.986 7.986 7.590 7.817 16,212,634.738
2018-02-25 7.742 8.070 7.711 8.050 19,240,546.207
2018-02-26 8.665 8.682 8.375 8.517 18,885,994.508
2018-02-27 8.734 9.582 8.725 9.076 38,530,926.736
2018-02-28 8.854 9.068 8.682 8.957 29,678,967.598
2018-03-01 9.488 9.616 8.862 9.008 34,807,499.438
2018-03-02 9.076 9.102 8.682 8.785 23,531,955.490
2018-03-03 9.119 9.239 8.674 8.751 18,605,307.549
2018-03-04 8.794 9.111 8.708 8.922 17,213,378.003
2018-03-05 8.871 8.922 8.540 8.597 20,022,458.070
2018-03-06 8.081 8.225 7.852 8.069 15,187,828.510
2018-03-07 7.471 8.212 7.085 7.771 27,446,544.274
2018-03-08 7.297 7.301 6.876 7.117 18,483,284.614
2018-03-09 7.073 7.128 6.606 7.104 13,221,707.832
2018-03-10 6.778 6.778 6.504 6.581 14,015,476.028
2018-03-11 7.139 7.207 6.958 7.080 13,323,245.685
2018-03-12 6.782 6.895 6.717 6.893 17,862,879.148
2018-03-13 6.908 9.496 6.844 8.717 82,063,125.399
2018-03-14 7.832 8.226 7.466 7.691 46,754,344.206
2018-03-15 7.739 8.150 7.583 7.845 36,567,049.169
2018-03-16 7.845 7.923 7.596 7.774 35,663,939.115
2018-03-17 7.426 7.817 7.344 7.696 34,409,507.369
2018-03-18 8.027 8.034 7.471 7.682 32,325,256.518
2018-03-19 8.100 8.196 7.457 7.753 30,030,518.105
2018-03-20 8.028 8.066 7.761 7.867 30,525,581.567
2018-03-21 7.867 8.699 7.768 8.555 41,635,467.206
2018-03-22 8.375 9.119 8.308 8.648 36,386,534.578
2018-03-23 8.862 10.671 8.648 10.122 61,647,055.180
2018-03-24 9.659 12.291 9.539 11.219 87,929,995.790
2018-03-25 11.253 12.111 10.576 11.091 67,606,384.243
2018-03-26 10.679 10.722 9.625 10.302 39,353,877.948
2018-03-27 9.882 10.079 9.342 9.899 32,272,087.196
2018-03-28 10.096 10.405 9.762 10.011 31,764,780.180
2018-03-29 8.939 9.025 8.691 8.751 24,566,591.600
2018-03-30 8.429 8.922 8.359 8.914 20,690,565.463
2018-03-31 9.042 9.694 8.828 9.496 25,353,416.874
2018-04-01 9.359 9.642 9.256 9.531 27,050,870.183
2018-04-02 9.865 10.911 9.651 10.825 35,658,126.805
2018-04-03 11.373 12.033 10.731 11.425 40,554,662.609
2018-04-04 10.474 10.722 9.771 10.474 29,950,367.044
2018-04-05 10.422 10.808 10.302 10.739 28,661,186.331
2018-04-06 10.491 10.636 10.362 10.551 26,547,311.796
2018-04-07 11.005 11.031 10.465 10.731 23,750,286.956
2018-04-08 10.936 10.962 10.396 10.439 20,812,107.970
2018-04-09 10.045 10.362 9.925 10.216 22,025,994.766
2018-04-10 10.336 10.765 10.259 10.396 23,543,100.307
2018-04-11 10.576 10.602 10.242 10.602 25,413,853.728
2018-04-12 12.025 12.213 10.714 11.159 36,710,828.249
2018-04-13 11.108 11.956 10.791 11.622 41,311,037.894
2018-04-14 11.802 11.862 11.142 11.425 25,390,754.606
2018-04-15 11.922 12.093 11.065 11.211 31,983,965.300
2018-04-16 10.816 10.868 10.465 10.508 20,403,483.550
2018-04-17 10.302 10.508 9.985 10.114 20,809,466.332
2018-04-18 10.474 10.722 9.908 10.585 24,956,839.761
2018-04-19 10.731 10.876 10.414 10.628 22,932,626.999
2018-04-20 11.373 11.373 10.782 10.791 21,524,541.269
2018-04-21 10.876 12.102 10.756 11.476 38,901,056.937
2018-04-22 11.322 11.476 10.919 11.065 23,056,235.305
2018-04-23 11.245 11.948 11.142 11.733 36,711,429.423
2018-04-24 12.625 13.645 12.359 13.011 52,904,461.205
2018-04-25 11.956 12.453 11.168 11.451 29,269,915.683
2018-04-26 11.982 12.959 11.965 12.539 35,415,403.265
2018-04-27 12.085 12.256 11.862 12.256 30,752,095.672
2018-04-28 12.822 13.216 12.762 13.019 33,619,736.004
2018-04-29 13.096 13.122 12.582 12.873 24,101,498.709
2018-04-30 12.676 12.762 12.102 12.291 20,187,996.730
2018-05-01 12.059 12.188 11.751 12.136 20,850,457.427
2018-05-02 12.342 12.419 12.128 12.342 19,942,083.097
2018-05-03 13.036 13.139 12.488 12.548 25,786,098.848
2018-05-04 12.488 12.616 12.231 12.308 18,829,882.686
2018-05-05 12.488 12.522 12.128 12.359 17,841,077.442
2018-05-06 12.111 12.651 11.828 11.991 18,856,929.160
2018-05-07 11.665 11.793 11.253 11.768 14,590,465.841
2018-05-08 11.553 11.631 11.288 11.588 13,094,774.056
2018-05-09 11.742 12.779 11.502 12.573 30,054,052.265
2018-05-10 12.171 12.539 11.673 11.871 20,701,732.744
2018-05-11 11.065 11.356 10.654 11.168 15,156,364.165
2018-05-12 11.262 11.305 10.791 11.133 11,663,600.628
2018-05-13 11.425 11.682 11.031 11.339 25,855,899.384
2018-05-14 11.279 11.288 10.962 11.005 13,674,348.495
2018-05-15 10.774 11.048 10.739 10.756 14,447,838.362
2018-05-16 10.602 10.611 10.431 10.525 11,033,882.479
2018-05-17 10.191 10.988 10.174 10.636 17,889,062.301
2018-05-18 10.868 14.202 10.722 12.968 93,647,217.778
2018-05-19 12.985 13.508 11.905 12.299 57,266,956.860
2018-05-20 12.728 12.805 11.751 12.128 40,882,613.294
2018-05-21 11.965 12.736 11.776 12.659 42,905,527.191
2018-05-22 11.999 12.333 11.639 11.905 34,408,078.759
2018-05-23 11.193 11.211 10.388 10.714 22,725,366.710
2018-05-24 10.825 11.193 10.722 11.176 22,627,043.069
2018-05-25 11.005 11.305 10.936 11.193 21,637,470.728
2018-05-26 11.031 11.091 10.834 10.971 19,572,944.505
2018-05-27 10.979 11.039 10.645 10.834 16,006,216.824
2018-05-28 10.474 10.559 10.028 10.191 12,017,409.640
2018-05-29 10.731 10.919 10.568 10.799 17,139,004.259
2018-05-30 10.705 10.808 10.525 10.808 15,867,456.182
2018-05-31 10.962 12.213 10.851 12.213 35,286,724.282
2018-06-01 12.248 12.479 11.939 12.222 31,276,122.489
2018-06-02 12.428 12.762 12.213 12.599 34,134,680.537
2018-06-03 12.728 12.933 12.308 12.591 30,855,809.691
2018-06-04 12.239 12.273 11.742 12.248 22,955,650.176
2018-06-05 12.453 13.473 12.428 13.396 39,319,428.188
2018-06-06 13.465 15.016 13.182 14.819 58,214,769.724
2018-06-07 14.896 14.982 13.868 13.953 44,645,409.342
2018-06-08 13.850 14.168 13.499 13.953 34,753,319.385
2018-06-09 13.748 14.185 13.525 13.748 32,251,094.713
2018-06-10 12.411 12.531 11.708 12.171 23,111,082.837
2018-06-11 12.376 13.310 12.068 13.302 29,820,750.919
2018-06-12 12.651 13.336 12.368 13.088 31,547,444.138
2018-06-13 12.582 12.959 11.965 12.513 25,909,113.788
2018-06-14 13.173 13.328 12.531 12.728 19,167,791.953
2018-06-15 12.265 13.096 12.213 12.873 22,630,817.958
2018-06-16 13.088 13.628 12.951 13.550 27,905,647.070
2018-06-17 13.465 14.570 13.379 14.202 34,447,326.309
2018-06-18 14.819 15.282 14.322 14.416 33,674,132.007
2018-06-19 14.493 14.570 13.773 14.356 25,425,313.755
2018-06-20 14.399 14.502 13.568 13.773 17,832,778.634
2018-06-21 13.688 14.922 13.568 14.639 35,660,624.599
2018-06-22 13.190 13.533 12.805 13.353 32,893,865.424
2018-06-23 13.602 13.850 13.302 13.413 23,522,477.851
2018-06-24 13.396 13.439 12.136 12.402 19,350,819.869
2018-06-25 12.608 12.985 12.059 12.805 13,928,487.424
2018-06-26 12.471 12.573 11.845 12.076 8,665,429.271
2018-06-27 12.196 12.368 11.999 12.068 12,551,515.751
2018-06-28 11.536 12.308 11.373 12.145 17,844,572.443
2018-06-29 12.865 12.925 12.291 12.428 14,223,857.800
2018-06-30 12.796 12.933 12.196 12.573 12,930,922.142
2018-07-01 12.471 12.496 12.128 12.265 10,249,534.514
2018-07-02 12.813 12.873 12.231 12.522 12,852,920.884
2018-07-03 12.333 12.428 11.871 12.128 13,370,526.400
2018-07-04 12.299 12.316 11.802 11.999 8,611,646.330
2018-07-05 11.922 11.956 11.579 11.845 9,680,329.019
2018-07-06 11.931 12.016 11.433 11.502 8,269,771.310
2018-07-07 11.768 12.573 11.725 12.119 26,028,673.976
2018-07-08 12.042 12.111 11.793 11.999 18,003,641.531
2018-07-09 11.948 11.965 11.579 11.588 10,814,548.467
2018-07-10 10.971 11.073 10.679 10.971 9,183,300.834
2018-07-11 11.133 11.133 10.576 10.894 8,688,474.380
2018-07-12 10.662 10.756 10.371 10.405 5,981,966.699
2018-07-13 10.371 10.611 10.302 10.456 8,036,509.844
2018-07-14 10.525 10.559 10.294 10.362 6,345,123.167
2018-07-15 10.508 10.602 10.465 10.551 8,393,726.477
2018-07-16 11.211 11.905 11.022 11.511 13,972,053.031
2018-07-17 12.488 12.625 11.519 11.776 22,145,083.276
2018-07-18 11.913 11.956 10.945 11.014 19,724,052.279
2018-07-19 11.159 11.613 10.954 11.108 13,144,575.072
2018-07-20 10.902 10.962 10.062 10.345 9,410,831.584
2018-07-21 10.456 10.662 10.311 10.439 8,087,116.191
2018-07-22 10.431 10.525 10.251 10.396 5,893,733.338
2018-07-23 10.859 10.876 10.139 10.294 8,523,043.627
2018-07-24 11.211 11.236 10.285 10.388 14,789,729.846
2018-07-25 10.105 11.579 10.088 11.125 23,899,547.957
2018-07-26 10.834 11.553 10.671 11.442 21,310,381.693
2018-07-27 11.793 12.291 11.545 11.982 22,433,794.999
2018-07-28 12.059 12.959 11.836 12.591 22,852,466.280
2018-07-29 12.513 12.608 11.665 11.982 17,985,887.797
2018-07-30 11.922 11.982 11.211 11.348 9,575,315.827
2018-07-31 10.714 12.145 10.611 11.845 24,902,604.761
2018-08-01 11.673 12.102 11.356 11.673 18,733,397.889
2018-08-02 11.588 12.213 11.271 12.153 20,359,859.962
2018-08-03 11.956 12.273 11.725 12.093 28,084,301.690
2018-08-04 11.451 11.973 11.193 11.888 25,075,114.112
2018-08-05 11.939 12.025 11.408 11.708 18,212,135.658
2018-08-06 11.588 11.819 11.339 11.742 18,197,533.766
2018-08-07 11.365 11.442 10.962 11.245 15,988,492.394
2018-08-08 10.525 10.611 10.096 10.422 14,203,670.905
2018-08-09 10.859 11.219 10.671 10.962 13,462,256.209
2018-08-10 10.336 10.414 10.096 10.388 11,620,979.723
2018-08-11 10.534 10.585 9.659 10.028 8,441,681.381
2018-08-12 10.191 10.191 9.745 10.122 7,093,823.463
2018-08-13 10.028 10.062 8.588 8.802 9,795,680.403
2018-08-14 8.751 8.777 7.481 8.093 10,842,887.446
2018-08-15 8.174 9.119 8.013 8.206 10,791,206.944
2018-08-16 8.255 8.460 8.021 8.369 7,012,044.238
2018-08-17 8.768 9.359 8.674 9.334 10,725,941.641
2018-08-18 9.068 9.154 8.230 8.510 7,017,431.007
2018-08-19 8.648 8.888 8.510 8.725 6,369,382.256
2018-08-20 8.410 8.437 8.099 8.281 4,387,674.684
2018-08-21 8.571 8.579 8.139 8.357 3,469,197.544
2018-08-22 8.195 8.304 8.004 8.130 7,345,177.424
2018-08-23 8.351 8.412 8.222 8.412 6,444,014.797
2018-08-24 8.597 8.905 8.406 8.777 6,853,886.305
2018-08-25 8.819 8.837 8.597 8.674 6,041,623.129
2018-08-26 8.639 8.845 8.531 8.777 6,785,048.547
2018-08-27 9.034 9.959 8.948 9.599 14,979,617.143
2018-08-28 9.831 9.916 9.496 9.874 14,634,665.362
2018-08-29 9.831 9.831 9.334 9.582 9,682,573.923
2018-08-30 9.514 9.539 9.068 9.248 6,597,915.740
2018-08-31 9.291 9.428 9.171 9.419 6,354,725.031
2018-09-01 9.676 10.002 9.659 9.822 8,929,001.467
2018-09-02 10.011 10.011 9.565 9.754 5,871,967.886
2018-09-03 9.685 9.796 9.574 9.694 5,312,791.939
2018-09-04 9.839 9.934 9.676 9.805 4,895,885.845
2018-09-05 8.922 9.008 8.447 8.551 6,997,333.668
2018-09-06 8.315 8.845 8.276 8.802 7,514,323.954
2018-09-07 8.674 8.674 8.364 8.545 5,654,761.058
2018-09-08 8.274 8.327 8.062 8.162 3,898,880.357
2018-09-09 8.216 8.243 7.980 8.147 3,476,774.054
2018-09-10 8.244 8.386 8.060 8.207 3,818,876.972
2018-09-11 8.169 8.175 7.931 8.029 5,379,407.524
2018-09-12 8.099 8.196 7.767 7.892 7,403,396.844
2018-09-13 8.074 8.319 8.057 8.219 8,057,210.406
2018-09-14 8.233 8.588 8.166 8.483 8,924,175.299
2018-09-15 8.531 8.819 8.502 8.648 9,544,590.312
2018-09-16 8.648 8.648 8.405 8.521 7,258,053.856
2018-09-17 8.206 8.291 7.964 8.033 7,148,396.694
2018-09-18 8.181 8.241 8.051 8.170 7,827,957.196
2018-09-19 8.243 8.407 8.166 8.254 7,915,925.255
2018-09-20 8.403 8.639 8.364 8.614 9,216,554.535
2018-09-21 8.957 8.982 8.734 8.974 8,701,669.192
2018-09-22 8.914 8.931 8.657 8.794 5,425,217.082
2018-09-23 8.794 8.862 8.691 8.811 6,299,275.820
2018-09-24 8.674 8.682 8.498 8.597 5,903,271.761
2018-09-25 8.420 8.459 8.139 8.409 5,226,364.502
2018-09-26 8.441 8.447 8.219 8.314 5,485,595.621
2018-09-27 8.631 8.691 8.567 8.614 8,399,526.103
2018-09-28 8.554 8.648 8.451 8.537 8,274,415.529
2018-09-29 8.513 8.657 8.434 8.579 8,504,038.545
2018-09-30 8.597 8.614 8.499 8.588 8,121,443.037
2018-10-01 8.547 8.563 8.473 8.530 7,987,474.315
2018-10-02 8.440 9.068 8.400 8.819 13,788,216.287
2018-10-03 8.794 8.957 8.622 8.811 13,111,179.583
2018-10-04 8.931 8.931 8.768 8.802 10,568,220.897
2018-10-05 8.871 9.291 8.819 9.145 14,984,150.953
2018-10-06 9.085 9.188 8.854 8.931 10,689,465.148
2018-10-07 8.939 9.051 8.888 9.051 12,036,678.661
2018-10-08 9.111 9.136 8.991 9.025 11,136,453.296
2018-10-09 8.999 9.068 8.785 8.897 9,179,573.855
2018-10-10 8.819 8.922 8.751 8.837 9,116,582.682
2018-10-11 8.351 8.425 7.898 7.967 6,931,669.728
2018-10-12 8.042 8.235 7.961 8.143 8,316,183.098
2018-10-13 8.171 8.283 8.133 8.213 8,700,363.513
2018-10-14 8.227 8.249 8.093 8.146 7,024,843.498
2018-10-15 8.579 8.914 8.218 8.862 14,410,914.661
2018-10-16 8.828 8.828 8.503 8.571 10,308,600.380
2018-10-17 8.565 8.657 8.464 8.560 12,151,395.401
2018-10-18 8.447 8.481 8.297 8.337 10,335,182.436
2018-10-19 8.322 8.405 8.234 8.405 9,137,360.304
2018-10-20 8.434 8.434 8.345 8.383 8,151,281.455
2018-10-21 8.408 8.425 8.347 8.392 8,245,940.137
2018-10-22 8.346 8.380 8.307 8.346 8,572,690.161
2018-10-23 8.335 8.452 8.313 8.390 10,008,290.924
2018-10-24 8.410 8.410 8.287 8.343 8,721,921.980
2018-10-25 8.326 8.353 8.275 8.320 8,502,991.499
2018-10-26 8.313 8.324 8.268 8.313 7,939,737.016
2018-10-27 8.329 8.329 8.252 8.285 7,202,630.383
2018-10-28 8.291 8.319 8.247 8.297 7,488,934.365
2018-10-29 8.096 8.106 7.998 8.052 6,507,954.648
2018-10-30 8.051 8.095 8.014 8.051 6,033,809.052
2018-10-31 8.105 8.105 8.045 8.094 5,972,842.787
2018-11-01 8.149 8.237 8.122 8.199 6,591,073.869
2018-11-02 8.216 8.265 8.171 8.221 7,123,635.020
2018-11-03 8.208 8.247 8.148 8.192 6,904,808.127
2018-11-04 8.326 8.464 8.275 8.392 7,978,124.810
2018-11-05 8.343 8.349 8.266 8.310 6,945,684.484
2018-11-06 8.375 8.425 8.325 8.408 7,358,807.025
2018-11-07 8.467 8.484 8.395 8.417 7,026,101.257
2018-11-08 8.315 8.359 8.226 8.260 6,578,964.835
2018-11-09 8.177 8.195 8.123 8.177 6,237,549.614
2018-11-10 8.201 8.207 8.092 8.163 6,104,082.054
2018-11-11 8.183 8.195 8.074 8.123 6,108,132.203
2018-11-12 8.087 8.087 7.890 8.043 5,591,393.960
2018-11-13 7.992 8.063 7.846 7.883 4,916,009.350
2018-11-14 7.155 7.298 7.037 7.219 4,889,602.628
2018-11-15 7.101 7.134 6.966 7.038 5,658,575.938
2018-11-16 6.957 6.985 6.751 6.780 5,661,830.776
2018-11-17 6.768 6.778 6.410 6.649 5,786,082.888
2018-11-18 6.704 6.868 6.685 6.863 4,328,101.460
2018-11-19 5.879 5.882 5.462 5.627 5,738,329.475
2018-11-20 5.185 5.246 4.747 4.938 6,328,390.501
2018-11-21 5.106 5.310 4.987 5.306 4,036,998.110
2018-11-22 4.992 5.040 4.859 4.888 2,642,532.938
2018-11-23 4.925 4.925 4.705 4.772 2,329,356.067
2018-11-24 4.235 4.370 4.076 4.367 2,730,334.338
2018-11-25 4.533 4.533 4.242 4.430 2,299,794.134
2018-11-26 4.201 4.249 4.087 4.239 2,122,472.208
2018-11-27 4.292 4.292 4.129 4.213 1,862,878.955
2018-11-28 4.699 4.761 4.506 4.575 2,766,670.852
2018-11-29 4.603 4.681 4.555 4.600 2,314,698.585
2018-11-30 4.306 4.357 4.268 4.347 2,163,512.928
2018-12-01 4.551 4.587 4.486 4.530 1,857,740.774
2018-12-02 4.471 4.574 4.447 4.503 2,375,633.258
2018-12-03 4.211 4.380 4.181 4.380 3,092,903.543
2018-12-04 4.467 5.415 4.457 5.046 12,154,834.083
2018-12-05 4.777 5.430 4.718 5.157 18,130,564.044
2018-12-06 4.809 4.815 4.081 4.182 9,911,691.294
2018-12-07 4.105 4.160 3.732 3.884 5,783,703.911
2018-12-08 3.931 4.115 3.835 4.016 4,411,516.811
2018-12-09 4.170 4.280 4.081 4.148 4,520,067.438
2018-12-10 4.003 4.101 3.925 4.006 4,442,495.963
2018-12-11 3.930 4.247 3.918 4.224 6,112,898.008
2018-12-12 4.329 4.418 4.185 4.311 4,619,640.397
2018-12-13 4.087 4.102 3.924 3.983 3,527,440.003
2018-12-14 3.899 3.982 3.813 3.885 3,466,660.881
2018-12-15 3.882 3.948 3.857 3.918 3,595,706.361
2018-12-16 3.945 4.032 3.909 3.996 4,387,581.057
2018-12-17 4.355 4.410 4.282 4.385 4,451,672.783
2018-12-18 4.592 4.882 4.538 4.828 7,316,679.302
2018-12-19 4.855 4.855 4.612 4.675 4,939,046.377
2018-12-20 5.178 5.224 4.841 4.969 5,326,926.147
2018-12-21 4.681 4.802 4.662 4.765 5,614,549.899
2018-12-22 4.945 5.235 4.906 5.118 8,853,663.762
2018-12-23 5.070 5.297 5.015 5.204 9,801,246.276
2018-12-24 5.300 5.423 5.181 5.318 7,996,428.130
2018-12-25 4.996 4.999 4.700 4.779 4,531,306.886
2018-12-26 4.796 4.921 4.780 4.898 6,160,039.540
2018-12-27 4.640 4.647 4.500 4.537 4,332,078.878
2018-12-28 4.913 5.244 4.862 5.177 7,463,925.381
2018-12-29 4.980 5.011 4.933 4.986 5,347,614.658
2018-12-30 5.116 5.176 5.063 5.176 6,446,618.020
2018-12-31 4.978 5.351 4.969 5.306 12,999,026.486
2019-01-01 5.494 5.501 5.214 5.241 7,835,407.347
2019-01-02 5.351 5.388 5.252 5.323 7,502,886.383
2019-01-03 5.155 5.158 5.040 5.057 5,566,888.280
2019-01-04 5.106 5.306 5.097 5.220 8,107,789.318
2019-01-05 5.195 5.274 5.152 5.221 7,633,685.298
2019-01-06 5.556 5.686 5.433 5.520 8,292,385.839
2019-01-07 5.450 5.467 5.364 5.416 8,674,253.633
2019-01-08 5.403 5.860 5.395 5.697 18,760,913.495
2019-01-09 5.708 5.968 5.562 5.736 18,465,870.919
2019-01-10 5.196 5.196 4.983 5.096 17,511,363.045
2019-01-11 5.098 5.324 5.038 5.198 13,013,812.857
2019-01-12 5.191 5.204 5.063 5.135 7,977,346.837
2019-01-13 4.976 5.001 4.715 4.788 5,894,720.217
2019-01-14 4.993 5.302 4.984 5.298 10,571,976.596
2019-01-15 5.180 5.192 4.985 5.065 6,362,246.886
2019-01-16 5.097 5.378 5.072 5.303 10,304,273.976
2019-01-17 5.364 5.527 5.265 5.525 11,225,764.883
2019-01-18 5.468 5.709 5.394 5.634 12,919,149.641
2019-01-19 5.760 5.773 5.518 5.690 9,688,157.709
2019-01-20 5.443 5.608 5.418 5.535 13,137,335.489
2019-01-21 5.541 5.646 5.480 5.621 14,507,444.224
2019-01-22 5.668 5.677 5.526 5.594 10,579,567.283
2019-01-23 5.548 5.612 5.514 5.593 11,681,021.249
2019-01-24 5.634 5.638 5.551 5.576 8,879,354.924
2019-01-25 5.552 5.813 5.537 5.752 15,453,633.166
2019-01-26 5.773 6.026 5.675 5.995 16,978,556.983
2019-01-27 5.943 6.179 5.808 6.060 17,864,336.016
2019-01-28 5.869 6.068 5.159 5.304 20,658,749.542
2019-01-29 5.250 5.356 5.179 5.265 13,571,375.698
2019-01-30 5.340 5.346 5.191 5.272 9,589,453.600
2019-01-31 5.221 5.369 5.121 5.340 10,780,224.098
2019-02-01 5.382 5.726 5.308 5.586 14,375,973.991
2019-02-02 5.663 5.952 5.641 5.898 17,074,915.832
2019-02-03 5.798 5.907 5.676 5.810 15,574,434.451
2019-02-04 5.778 6.094 5.685 6.037 18,510,197.837
2019-02-05 6.066 6.803 5.940 6.693 25,316,323.625
2019-02-06 6.590 7.242 6.268 6.942 28,007,406.539
2019-02-07 6.903 7.189 6.746 6.746 12,973,221.513
2019-02-08 7.315 7.576 7.109 7.362 15,958,790.148
2019-02-09 7.347 7.629 7.243 7.601 29,380,060.508
2019-02-10 7.669 8.086 7.599 7.861 33,308,833.279
2019-02-11 7.704 8.323 7.676 8.119 37,348,130.760
2019-02-12 8.132 8.368 7.658 7.919 29,842,059.452
2019-02-13 7.893 7.893 7.469 7.646 23,107,151.110
2019-02-14 7.609 7.690 7.200 7.496 16,413,174.005
2019-02-15 7.505 8.088 7.481 7.915 17,398,783.302
2019-02-16 7.967 8.039 7.741 7.804 15,846,775.813
2019-02-17 7.919 7.976 7.686 7.913 15,363,561.295
2019-02-18 8.434 8.537 8.081 8.263 14,245,980.046
2019-02-19 8.287 9.419 8.187 9.008 25,387,540.402
2019-02-20 9.128 9.771 9.051 9.368 23,920,117.325
2019-02-21 9.282 9.299 8.631 8.965 15,889,946.254
2019-02-22 9.068 9.471 9.008 9.274 15,874,187.344
2019-02-23 9.651 9.659 9.102 9.256 15,065,934.086
2019-02-24 8.415 8.725 8.149 8.567 17,112,916.234
2019-02-25 8.734 8.897 8.075 8.339 32,232,437.306
2019-02-26 8.279 8.334 8.043 8.095 18,885,791.971
2019-02-27 8.123 8.588 8.070 8.477 23,232,603.977
2019-02-28 8.461 8.965 8.382 8.828 24,661,424.697
2019-03-01 8.854 9.848 8.802 9.745 28,613,779.257
2019-03-02 9.779 10.182 9.342 10.131 26,741,345.201
2019-03-03 10.054 10.131 9.608 9.822 19,288,841.535
2019-03-04 9.616 9.848 9.342 9.822 15,647,602.701
2019-03-05 10.191 12.162 10.182 11.751 53,324,135.940
2019-03-06 11.751 12.616 11.159 12.539 45,679,371.100
2019-03-07 12.565 13.242 12.325 12.959 50,271,149.038
2019-03-08 12.908 12.985 11.493 12.256 46,151,341.945
2019-03-09 12.505 12.959 12.188 12.402 33,654,869.689
2019-03-10 12.351 12.419 11.965 12.368 29,664,509.396
2019-03-11 12.196 12.591 12.085 12.359 31,863,615.654
2019-03-12 12.402 13.233 12.316 13.156 38,132,422.740
2019-03-13 13.122 13.182 12.839 12.925 32,794,637.038
2019-03-14 12.933 12.942 12.531 12.788 30,126,388.015
2019-03-15 12.933 13.122 12.788 12.813 30,142,591.527
2019-03-16 13.139 13.782 12.831 13.739 34,816,410.579
2019-03-17 13.645 13.679 13.362 13.439 30,301,087.433
2019-03-18 13.405 13.473 13.105 13.319 21,285,359.389
2019-03-19 13.430 13.688 12.933 13.319 40,212,884.954
2019-03-20 13.422 13.439 12.976 13.011 26,890,517.426
2019-03-21 12.813 12.968 12.136 12.359 25,945,682.717
2019-03-22 12.368 13.071 12.248 13.028 27,886,230.923
2019-03-23 13.045 13.225 12.882 12.993 26,915,746.766
2019-03-24 12.951 14.990 12.608 14.682 73,160,720.129
2019-03-25 14.433 14.605 13.756 14.356 34,549,719.299
2019-03-26 14.425 14.425 13.396 13.850 32,189,072.685
2019-03-27 14.219 14.596 13.970 14.253 41,037,376.145
2019-03-28 14.219 14.382 14.133 14.322 38,128,424.101
2019-03-29 14.588 14.639 14.099 14.159 32,806,751.918
2019-03-30 14.185 14.605 13.859 14.588 33,519,782.338
2019-03-31 14.562 15.239 14.408 15.050 39,093,226.215
2019-04-01 15.187 15.719 14.956 15.367 37,928,060.031
2019-04-02 18.162 18.204 16.499 17.073 40,193,564.886
2019-04-03 17.313 17.467 15.410 16.036 43,719,871.072
2019-04-04 15.830 16.816 15.685 16.327 37,167,181.123
2019-04-05 16.773 16.936 16.447 16.756 34,645,831.146
2019-04-06 16.790 16.799 15.925 16.387 30,292,987.177
2019-04-07 16.850 16.850 16.225 16.345 28,235,291.281
2019-04-08 16.636 16.662 15.539 15.565 23,642,647.639
2019-04-09 15.290 16.010 14.776 15.822 37,280,294.237
2019-04-10 16.182 16.276 15.316 15.659 35,190,213.369
2019-04-11 14.862 15.213 14.279 15.119 26,441,729.552
2019-04-12 15.222 16.225 14.742 15.796 35,323,723.175
2019-04-13 15.787 16.062 15.462 16.053 34,434,428.091
2019-04-14 16.327 17.373 16.122 16.713 42,241,929.036
2019-04-15 16.302 16.722 15.933 16.542 37,255,681.413
2019-04-16 17.116 17.313 16.533 16.945 35,975,522.782
2019-04-17 17.022 17.107 16.670 16.799 47,675,072.618
2019-04-18 16.970 18.993 16.833 18.873 111,099,317.006
2019-04-19 18.899 21.410 18.419 20.999 101,106,409.110
2019-04-20 21.119 21.967 20.656 21.453 68,452,228.732
2019-04-21 21.376 21.376 19.619 20.776 56,107,843.903
2019-04-22 21.127 21.598 19.481 20.536 53,274,284.443
2019-04-23 21.084 21.333 19.293 19.473 52,115,494.177
2019-04-24 19.173 20.039 18.059 19.876 44,817,164.033
2019-04-25 18.813 19.224 18.187 19.036 44,895,519.746
2019-04-26 19.301 19.919 18.770 19.481 42,002,794.038
2019-04-27 19.464 19.533 18.882 19.002 36,493,392.434
2019-04-28 19.121 19.730 19.113 19.584 40,531,689.109
2019-04-29 19.456 19.507 18.307 18.573 31,145,824.915
2019-04-30 18.976 19.259 18.736 19.002 32,379,190.691
2019-05-01 19.139 19.164 18.539 18.762 30,184,827.679
2019-05-02 19.147 20.690 18.864 20.261 41,488,453.619
2019-05-03 21.196 21.376 19.627 20.253 40,522,379.415
2019-05-04 20.561 20.604 19.533 19.644 31,092,903.479
2019-05-05 19.490 19.867 19.404 19.756 30,000,591.595
2019-05-06 19.601 19.610 18.762 19.036 25,753,054.043
2019-05-07 19.267 19.353 17.330 17.639 26,049,302.088
2019-05-08 18.187 18.907 16.790 17.724 40,328,002.748
2019-05-09 18.239 18.247 15.899 16.105 39,760,504.904
2019-05-10 16.593 17.347 15.916 16.782 42,874,420.094
2019-05-11 18.984 19.747 17.107 18.076 66,154,869.422
2019-05-12 17.544 18.204 16.696 17.973 52,799,057.064
2019-05-13 20.116 22.404 19.541 20.210 103,277,525.821
2019-05-14 20.664 21.127 19.721 20.313 84,847,634.956
2019-05-15 20.836 30.958 20.390 22.996 76,630,015.817
2019-05-16 22.130 23.381 21.693 22.567 75,953,863.956
2019-05-17 21.127 22.490 20.519 22.156 77,495,125.804
2019-05-18 21.838 24.907 21.521 24.753 92,709,401.148
2019-05-19 27.907 28.018 24.581 25.130 90,678,052.030
2019-05-20 24.530 25.635 24.050 25.258 91,077,094.916
2019-05-21 25.104 28.198 24.178 27.915 172,831,112.080
2019-05-22 26.784 26.955 25.712 26.510 119,031,446.801
2019-05-23 27.375 27.932 26.707 27.032 119,967,288.655
2019-05-24 27.444 30.118 27.195 29.398 144,387,110.439
2019-05-25 29.629 32.303 29.235 30.255 153,043,339.011
2019-05-26 32.758 32.792 28.327 28.789 113,596,644.757
2019-05-27 28.978 30.306 28.044 28.849 126,094,365.473
2019-05-28 28.627 29.835 28.138 28.772 105,841,856.412
2019-05-29 28.592 29.501 27.307 29.038 112,027,464.371
2019-05-30 27.735 28.772 26.295 27.135 86,447,341.937
2019-05-31 28.035 28.215 27.384 28.189 98,171,121.910
2019-06-01 28.207 29.458 27.924 28.584 86,742,119.332
2019-06-02 29.192 29.209 28.395 28.498 69,750,520.184
2019-06-03 26.467 26.467 25.652 26.381 55,360,371.377
2019-06-04 24.958 25.781 24.615 25.027 61,335,429.207
2019-06-05 25.395 26.681 25.061 26.527 75,698,961.238
2019-06-06 26.578 27.409 26.252 26.784 75,846,096.239
2019-06-07 27.452 27.624 26.938 26.964 54,103,383.461
2019-06-08 26.732 27.529 26.672 27.324 86,856,155.069
2019-06-09 26.321 26.424 25.790 25.892 60,408,470.048
2019-06-10 27.169 27.855 27.092 27.572 87,272,903.221
2019-06-11 27.221 27.487 26.878 27.487 80,346,708.781
2019-06-12 28.378 30.255 28.327 30.032 105,570,523.518
2019-06-13 30.264 31.661 29.346 30.161 90,607,801.706
2019-06-14 31.841 32.029 26.475 27.898 152,546,730.830
2019-06-15 28.412 29.826 27.898 28.164 102,344,481.003
2019-06-16 28.558 28.815 26.870 27.641 74,293,957.472
2019-06-17 28.738 29.758 28.181 29.098 84,550,186.319
2019-06-18 28.301 29.886 28.241 29.509 101,203,387.149
2019-06-19 30.152 31.112 30.084 30.238 109,352,323.242
2019-06-20 30.315 30.478 29.595 29.724 28,641,426.117

Cryptocurrency Converter & Calculator

=