Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 1425
Bitcoin Cash / BCC (BCH)
BCH
Net nu
234.729 (-9.49%)
Mkt. Kap.
€ 4.15 B
Vol. 24H
BCH 151.66 K (€ 37.13 M)
Open 24h
€ 259.327
Laag / Hoog 24h
€ 231.909 - € 260.236
Laatste trade
BCH 0.1 ( € 23.758) / Exmo
Loading grafiek ...

Beschrijving

Bitcoin Cash (BCH) is a hard forked version of the original Bitcoin. It is similar to bitcoin with regards to its protocol; Proof of Work SHA-256 hashing, 21,000,000 supply, same block times and reward system. However two main differences are the the blocksize limits, as of August 2017 Bitcoin has a 1MB blocksize limit whereas BCH proposes 8MB blocks. Also BCH will adjust the difficulty every 6 blocks as opposed to 2016 blocks as with Bitcoin.

Bitcoin Cash is a proposal from the viaBTC mining pool and the Bitmain mining group to carry out a UAHF (User Activated Hard Fork) on August 1st 12:20 pm UTC. They rejected the agreed consensus (aka BIP-91 or SegWit2x) and have decided to fork the original Bitcoin blockchain and create this new version called “Bitcoin Cash”. Bitcoin Cash can be claimed by BTC owners who have their private keys or store their Bitcoins on a service that will split BCH for the customer.

Specification

https://blockchair.com/

 

Twitter

Reddit

Code Repositories Github

Website Live Widget voor Bitcoin Cash / BCC (BCH)

Bitcoin Cash / BCC (BCH)
273.870 EUR (-9.49%)
Rankin

1425
MARKT KAP.

4.84 B
VOLUME (24H)

37.13 M

Historische gegevens voor Bitcoin Cash / BCC (BCH)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2017-08-01 360.832 418.942 160.427 322.683 1,002,031.346
2017-08-02 376.490 835.406 265.936 405.192 33,012,357.352
2017-08-03 472.758 544.873 279.937 298.185 28,965,527.339
2017-08-04 347.907 355.158 185.535 185.947 28,658,533.572
2017-08-05 216.953 252.702 151.796 161.830 19,611,771.360
2017-08-06 188.815 207.302 154.359 177.675 14,086,409.327
2017-08-07 207.302 352.741 175.912 236.979 65,653,225.302
2017-08-08 276.495 332.839 228.097 252.280 48,046,379.976
2017-08-09 294.348 299.919 212.840 221.236 23,157,626.149
2017-08-10 258.127 267.864 197.193 201.630 19,342,561.786
2017-08-11 235.252 302.147 199.412 239.667 27,253,372.238
2017-08-12 279.632 295.342 228.487 232.130 9,813,875.278
2017-08-13 270.838 272.286 215.918 216.814 10,031,429.198
2017-08-14 252.968 282.640 213.949 220.399 14,043,916.531
2017-08-15 257.150 263.484 213.046 218.438 8,475,323.719
2017-08-16 254.862 265.147 209.711 220.142 7,645,414.411
2017-08-17 256.850 385.473 214.794 327.032 53,623,320.105
2017-08-18 381.564 666.416 321.611 506.742 257,416,763.988
2017-08-19 591.241 827.496 443.714 542.524 281,086,807.504
2017-08-20 632.989 727.800 498.022 528.368 129,359,590.599
2017-08-21 616.473 642.512 409.842 444.588 101,252,407.037
2017-08-22 518.723 629.235 416.409 502.900 93,449,044.192
2017-08-23 586.758 609.257 478.453 495.172 32,612,124.974
2017-08-24 577.742 600.909 441.929 455.321 35,219,456.549
2017-08-25 531.245 569.737 451.839 464.613 23,848,133.896
2017-08-26 542.087 547.298 449.752 456.496 13,347,767.761
2017-08-27 532.616 558.715 427.296 452.720 30,086,155.400
2017-08-28 528.211 537.082 427.392 434.223 13,958,208.963
2017-08-29 506.630 511.301 385.160 400.160 31,932,862.229
2017-08-30 466.887 525.546 389.068 426.312 35,085,264.234
2017-08-31 497.399 522.160 419.083 435.310 20,522,840.230
2017-09-01 507.898 560.155 430.932 461.858 27,773,146.033
2017-09-02 538.873 553.504 412.090 420.663 27,168,225.037
2017-09-03 490.808 533.731 410.797 447.989 20,179,895.987
2017-09-04 522.691 524.106 364.973 381.472 28,909,483.732
2017-09-05 445.083 480.154 347.101 401.629 22,115,566.460
2017-09-06 468.601 563.360 396.039 475.750 40,273,957.697
2017-09-07 555.081 616.173 443.927 490.383 51,732,033.732
2017-09-08 572.154 598.663 420.986 444.912 48,163,845.370
2017-09-09 519.100 523.060 415.462 430.646 17,821,184.322
2017-09-10 502.456 502.944 385.645 409.093 20,266,553.592
2017-09-11 477.309 505.824 404.098 408.446 14,546,068.500
2017-09-12 476.555 495.068 389.384 394.445 16,221,925.681
2017-09-13 460.219 461.950 346.050 372.062 26,186,429.458
2017-09-14 434.103 441.894 283.148 283.912 31,916,011.656
2017-09-15 331.254 389.295 221.515 315.051 59,781,482.403
2017-09-16 367.585 403.428 302.306 325.577 25,752,967.070
2017-09-17 379.867 386.441 299.573 322.536 12,243,768.443
2017-09-18 376.319 422.104 322.029 357.033 24,396,582.498
2017-09-19 416.568 469.792 334.069 389.773 36,777,183.209
2017-09-20 454.768 454.802 349.165 350.583 36,300,959.085
2017-09-21 409.042 415.445 303.973 305.685 25,233,207.430
2017-09-22 356.658 372.119 290.229 300.910 19,636,958.599
2017-09-23 351.086 373.808 296.282 316.101 11,417,251.014
2017-09-24 368.811 372.265 306.045 309.402 10,569,952.672
2017-09-25 360.994 392.698 308.630 331.190 17,248,520.020
2017-09-26 386.415 397.300 329.794 330.242 10,846,750.269
2017-09-27 385.310 401.663 323.146 340.952 22,181,015.003
2017-09-28 397.806 412.762 324.799 336.552 25,255,847.840
2017-09-29 392.672 393.941 316.197 323.623 15,683,637.525
2017-09-30 377.587 389.844 318.643 320.244 17,792,022.946
2017-10-01 373.645 377.596 306.397 307.095 17,680,134.562
2017-10-02 358.303 370.448 301.417 308.293 22,183,349.653
2017-10-03 359.700 360.566 288.716 294.872 12,670,361.346
2017-10-04 344.041 345.593 258.061 261.330 34,099,078.786
2017-10-05 304.907 315.526 252.493 260.339 28,053,054.684
2017-10-06 303.750 321.011 259.244 266.818 14,490,749.323
2017-10-07 311.309 315.552 260.199 264.313 8,614,089.184
2017-10-08 308.387 311.798 246.602 252.346 16,269,612.370
2017-10-09 294.425 294.793 207.286 229.508 31,395,177.399
2017-10-10 267.778 300.073 223.697 233.004 29,963,368.337
2017-10-11 271.858 274.729 227.157 230.815 14,206,166.046
2017-10-12 269.304 283.788 224.968 228.134 23,544,372.307
2017-10-13 266.175 277.969 214.485 235.149 27,041,984.808
2017-10-14 274.361 280.729 231.139 236.295 15,826,051.771
2017-10-15 275.698 277.163 225.967 230.735 8,738,843.867
2017-10-16 269.167 272.424 227.774 230.617 6,392,406.048
2017-10-17 269.115 342.713 226.423 270.211 65,000,832.499
2017-10-18 315.355 320.686 224.755 248.820 29,487,986.537
2017-10-19 290.354 290.551 237.867 242.165 13,201,712.721
2017-10-20 282.494 286.188 235.561 239.498 10,560,215.474
2017-10-21 279.537 282.091 230.022 236.626 7,418,320.965
2017-10-22 275.929 307.067 233.864 239.388 23,151,069.298
2017-10-23 278.449 282.811 220.568 229.229 15,395,685.266
2017-10-24 267.452 289.197 223.117 236.744 18,449,746.277
2017-10-25 276.598 284.046 231.601 242.025 8,336,290.892
2017-10-26 282.246 300.604 239.226 246.587 17,379,956.706
2017-10-27 287.765 320.086 246.550 267.273 33,441,814.353
2017-10-28 311.824 360.720 266.752 306.485 49,785,832.734
2017-10-29 357.206 448.322 294.137 331.968 190,325,250.963
2017-10-30 387.324 413.611 305.633 326.841 63,934,352.445
2017-10-31 381.341 391.087 313.156 319.899 32,056,604.964
2017-11-01 373.242 468.061 319.142 389.244 89,863,288.893
2017-11-02 454.459 508.832 361.705 413.420 125,325,420.966
2017-11-03 482.717 588.138 410.290 459.882 156,452,026.422
2017-11-04 536.550 549.861 413.625 451.229 100,208,407.444
2017-11-05 526.471 546.210 419.326 459.647 65,163,612.475
2017-11-06 536.293 562.889 432.071 432.438 73,367,460.478
2017-11-07 504.436 529.197 429.279 443.148 31,871,968.575
2017-11-08 516.966 552.132 384.036 453.543 94,885,765.469
2017-11-09 528.820 578.865 449.804 477.549 64,843,211.221
2017-11-10 557.180 882.169 475.566 731.210 412,859,479.421
2017-11-11 848.400 1,212.034 659.603 973.743 297,285,345.095
2017-11-12 1,136.114 2,309.296 871.965 1,009.613 644,533,608.981
2017-11-13 1,173.774 1,298.882 743.566 989.463 265,653,159.861
2017-11-14 1,154.455 1,178.282 871.635 919.434 121,434,338.499
2017-11-15 1,072.741 1,130.320 855.760 871.980 99,372,015.317
2017-11-16 1,016.362 1,022.842 641.620 658.567 149,441,053.819
2017-11-17 769.454 1,036.564 629.507 863.539 180,810,124.074
2017-11-18 1,008.828 1,175.214 863.040 913.727 174,228,548.118
2017-11-19 1,065.259 1,077.498 831.761 864.362 83,810,905.398
2017-11-20 1,008.846 1,073.709 860.072 914.770 55,538,262.863
2017-11-21 1,067.307 1,069.407 842.023 859.396 64,522,494.711
2017-11-22 1,002.700 1,153.684 855.283 953.953 99,711,600.973
2017-11-23 1,112.347 1,425.584 950.309 1,221.042 221,599,756.278
2017-11-24 1,424.813 1,513.401 1,123.283 1,193.745 194,785,088.695
2017-11-25 1,392.801 1,402.100 1,114.842 1,135.837 123,794,059.188
2017-11-26 1,325.443 1,481.895 1,122.960 1,263.024 54,009,596.111
2017-11-27 1,473.093 1,474.412 1,143.984 1,166.278 119,433,572.953
2017-11-28 1,360.686 1,364.809 1,079.186 1,088.610 110,047,877.592
2017-11-29 1,270.127 1,395.210 938.504 979.318 192,944,723.378
2017-11-30 1,142.936 1,213.414 863.025 968.498 110,321,676.199
2017-12-01 1,129.994 1,243.729 913.462 1,047.892 94,145,178.513
2017-12-02 1,222.687 1,255.428 1,007.218 1,021.506 48,137,421.809
2017-12-03 1,192.132 1,390.110 1,012.610 1,110.303 125,106,393.797
2017-12-04 1,295.368 1,323.146 1,056.751 1,131.782 67,288,913.246
2017-12-05 1,320.455 1,355.732 1,036.183 1,044.160 83,701,641.152
2017-12-06 1,218.265 1,252.385 961.967 991.512 95,182,399.652
2017-12-07 1,156.838 1,168.280 894.275 903.545 115,202,685.548
2017-12-08 1,054.125 1,337.656 835.537 1,016.158 206,769,969.744
2017-12-09 1,185.627 1,256.894 958.845 1,005.918 85,869,420.746
2017-12-10 1,173.800 1,173.800 871.576 947.459 75,824,252.307
2017-12-11 1,105.139 1,224.787 946.438 1,030.027 71,150,504.557
2017-12-12 1,201.929 1,372.428 977.577 1,133.802 119,541,973.402
2017-12-13 1,324.123 1,426.862 1,060.821 1,155.443 143,120,950.394
2017-12-14 1,348.113 1,759.812 1,146.915 1,420.160 300,937,467.717
2017-12-15 1,656.971 1,662.559 1,197.836 1,318.816 140,341,453.763
2017-12-16 1,540.202 1,598.347 1,273.764 1,302.978 81,165,811.240
2017-12-17 1,520.249 1,631.893 1,302.501 1,342.396 81,241,156.276
2017-12-18 1,566.240 1,981.025 1,285.818 1,577.010 307,640,766.566
2017-12-19 1,839.692 2,423.305 1,524.626 1,962.067 478,290,795.371
2017-12-20 2,289.240 3,524.655 1,958.085 2,729.669 1,406,791,205.142
2017-12-21 3,184.840 3,186.245 2,098.943 2,265.540 578,749,647.923
2017-12-22 2,643.318 2,711.782 1,261.173 1,852.238 704,599,590.844
2017-12-23 2,161.089 2,784.934 1,812.152 2,197.576 413,183,066.495
2017-12-24 2,564.029 2,568.700 1,809.404 2,055.323 323,094,854.743
2017-12-25 2,398.047 2,471.439 1,910.241 2,012.731 138,003,518.142
2017-12-26 2,348.353 2,510.419 1,998.811 2,146.353 134,261,851.389
2017-12-27 2,504.299 2,506.511 1,887.050 1,991.208 118,476,000.127
2017-12-28 2,323.241 2,337.288 1,683.635 1,825.426 142,256,859.738
2017-12-29 2,131.169 2,472.647 1,697.813 1,924.125 205,450,967.068
2017-12-30 2,247.629 2,257.863 1,545.510 1,623.414 162,653,450.726
2017-12-31 1,894.305 2,130.509 1,590.475 1,742.322 96,361,516.283
2018-01-01 2,032.853 2,068.147 1,658.916 1,703.601 59,407,980.226
2018-01-02 1,987.676 2,331.160 1,699.928 1,877.236 157,017,957.800
2018-01-03 2,190.264 2,379.740 1,849.359 1,878.727 125,598,476.402
2018-01-04 2,191.019 2,193.187 1,701.089 1,730.531 122,916,828.386
2018-01-05 2,019.011 2,162.855 1,694.323 1,755.698 138,351,918.211
2018-01-06 2,048.460 2,262.311 1,708.714 1,860.892 138,950,294.779
2018-01-07 2,171.194 2,365.846 1,831.273 1,858.835 149,786,870.270
2018-01-08 2,168.846 2,204.526 1,621.496 1,766.497 127,679,017.008
2018-01-09 2,061.059 2,133.774 1,703.653 1,745.884 87,156,750.888
2018-01-10 2,037.010 2,524.012 1,683.635 2,098.671 315,124,517.260
2018-01-11 2,448.632 2,530.689 1,720.240 1,790.871 272,065,118.854
2018-01-12 2,089.497 2,252.540 1,742.939 1,907.141 108,706,266.629
2018-01-13 2,225.165 2,459.294 1,881.798 1,957.608 134,755,156.997
2018-01-14 2,284.106 2,338.591 1,793.155 1,858.666 83,877,493.487
2018-01-15 2,168.923 2,192.699 1,727.828 1,758.644 91,392,882.690
2018-01-16 2,051.871 2,067.256 1,120.345 1,294.060 303,856,027.734
2018-01-17 1,509.279 1,631.481 985.856 1,284.650 202,330,479.644
2018-01-18 1,498.865 1,612.223 1,235.447 1,255.318 101,912,089.702
2018-01-19 1,464.642 1,588.336 1,244.351 1,290.468 60,834,434.755
2018-01-20 1,505.653 1,812.000 1,288.433 1,487.044 110,338,724.987
2018-01-21 1,735.008 1,735.745 1,255.597 1,301.964 85,807,698.195
2018-01-22 1,519.066 1,547.762 1,109.149 1,179.788 81,804,718.603
2018-01-23 1,376.517 1,450.714 1,094.796 1,185.965 64,949,545.601
2018-01-24 1,383.725 1,436.924 1,145.166 1,214.614 46,734,095.936
2018-01-25 1,417.151 1,456.911 1,176.093 1,198.931 38,069,487.412
2018-01-26 1,398.724 1,433.470 1,091.277 1,171.428 60,560,337.612
2018-01-27 1,366.763 1,426.227 1,145.945 1,198.909 36,133,732.277
2018-01-28 1,398.826 1,504.633 1,198.806 1,280.052 72,512,588.847
2018-01-29 1,493.500 1,502.919 1,197.631 1,212.337 36,058,405.981
2018-01-30 1,414.468 1,417.099 1,066.470 1,074.697 64,441,233.687
2018-01-31 1,253.860 1,302.602 1,026.942 1,092.467 52,218,267.388
2018-02-01 1,274.635 1,283.532 885.438 931.452 80,709,211.882
2018-02-02 1,086.771 1,088.331 711.582 875.726 105,571,368.615
2018-02-03 1,021.753 1,130.080 783.682 935.191 48,703,502.346
2018-02-04 1,091.348 1,105.190 801.614 851.073 49,177,175.740
2018-02-05 993.041 1,007.217 607.785 649.377 78,263,054.184
2018-02-06 757.900 837.875 557.135 710.194 109,001,831.315
2018-02-07 828.687 887.868 658.574 701.048 58,710,849.905
2018-02-08 818.350 1,161.475 696.046 940.679 157,550,534.250
2018-02-09 1,097.536 1,147.024 875.462 954.944 83,939,581.841
2018-02-10 1,114.181 1,184.170 880.538 911.346 69,024,905.529
2018-02-11 1,063.245 1,112.750 873.038 889.581 49,461,591.163
2018-02-12 1,037.952 1,108.250 888.038 942.207 29,637,606.012
2018-02-13 1,098.822 1,101.582 881.735 896.853 32,756,395.469
2018-02-14 1,046.283 1,179.696 896.574 994.032 58,552,604.976
2018-02-15 1,159.795 1,193.624 962.474 998.652 60,561,379.443
2018-02-16 1,165.177 1,326.360 995.699 1,124.245 101,453,464.911
2018-02-17 1,311.695 1,331.408 1,103.559 1,133.626 47,006,661.526
2018-02-18 1,322.658 1,401.843 1,025.186 1,067.630 83,829,608.848
2018-02-19 1,245.512 1,323.146 1,066.830 1,117.987 39,382,421.225
2018-02-20 1,304.376 1,331.897 1,015.636 1,023.849 65,194,154.233
2018-02-21 1,194.567 1,206.309 932.400 945.461 75,773,935.530
2018-02-22 1,103.090 1,150.015 865.560 888.853 50,447,918.491
2018-02-23 1,037.052 1,126.291 844.007 923.026 50,102,260.174
2018-02-24 1,077.121 1,114.001 834.758 868.307 37,030,670.722
2018-02-25 1,013.097 1,031.515 835.316 861.365 26,342,624.596
2018-02-26 1,004.997 1,089.386 839.577 914.138 38,269,763.645
2018-02-27 1,066.570 1,110.315 895.310 906.630 31,974,413.090
2018-02-28 1,057.785 1,093.345 880.589 881.750 26,910,668.962
2018-03-01 1,028.781 1,116.881 873.941 943.955 36,507,924.704
2018-03-02 1,101.265 1,117.104 921.866 937.806 25,108,380.016
2018-03-03 1,094.185 1,112.655 924.261 934.589 17,487,687.871
2018-03-04 1,090.431 1,106.707 899.321 944.124 17,867,242.015
2018-03-05 1,101.556 1,107.213 929.939 930.674 16,011,204.605
2018-03-06 1,085.863 1,085.863 864.303 886.965 25,001,270.005
2018-03-07 1,034.918 1,048.640 763.650 805.044 45,337,216.041
2018-03-08 938.685 956.658 732.584 759.536 39,997,717.984
2018-03-09 886.189 922.400 680.737 782.845 55,087,224.891
2018-03-10 913.384 933.499 727.633 737.366 26,819,587.703
2018-03-11 860.322 991.867 712.104 836.580 46,538,978.298
2018-03-12 976.079 985.833 743.449 772.098 41,282,292.064
2018-03-13 900.845 942.644 730.630 773.927 54,256,782.786
2018-03-14 903.124 919.118 674.654 698.066 33,061,081.487
2018-03-15 814.468 819.113 642.494 690.279 33,811,087.094
2018-03-16 805.383 911.232 659.500 714.293 49,696,975.004
2018-03-17 833.324 883.429 682.705 697.074 31,968,659.410
2018-03-18 813.757 816.191 623.358 687.774 40,102,093.037
2018-03-19 802.469 857.142 670.151 730.674 43,141,774.875
2018-03-20 852.248 920.566 700.343 780.736 48,281,511.705
2018-03-21 910.924 929.514 741.473 757.935 30,593,692.983
2018-03-22 884.294 912.955 725.363 745.748 28,352,728.171
2018-03-23 870.101 883.326 707.939 756.436 23,772,488.442
2018-03-24 882.494 887.980 715.850 716.915 16,741,116.154
2018-03-25 836.461 851.940 712.280 716.504 14,619,690.652
2018-03-26 835.981 840.026 650.979 671.224 23,746,682.737
2018-03-27 783.150 795.929 641.833 644.742 22,914,023.251
2018-03-28 752.252 769.608 625.040 632.614 20,664,967.581
2018-03-29 738.085 745.053 511.678 522.389 62,047,414.687
2018-03-30 609.497 661.762 495.929 511.957 48,998,184.444
2018-03-31 597.369 632.278 500.777 503.539 23,045,744.017
2018-04-01 587.504 600.549 460.646 473.259 31,200,915.978
2018-04-02 552.047 589.587 469.697 487.753 18,467,684.101
2018-04-03 569.085 621.299 485.035 521.654 21,783,720.969
2018-04-04 608.640 609.754 468.955 478.600 27,364,468.675
2018-04-05 558.415 565.014 455.960 473.149 17,671,587.958
2018-04-06 552.047 556.041 443.707 448.753 18,507,462.846
2018-04-07 523.591 563.334 448.606 472.084 15,556,778.111
2018-04-08 550.804 568.271 470.402 482.949 8,676,472.292
2018-04-09 563.480 587.307 460.595 469.204 15,740,202.611
2018-04-10 547.444 565.966 460.602 479.378 10,387,310.326
2018-04-11 559.486 575.248 478.659 492.219 14,801,067.616
2018-04-12 574.296 634.943 483.852 542.010 43,726,858.075
2018-04-13 632.389 673.795 530.969 545.998 37,136,553.249
2018-04-14 637.043 653.242 529.176 542.979 14,933,295.858
2018-04-15 633.521 675.766 542.979 574.486 18,628,304.480
2018-04-16 670.281 686.334 547.306 565.494 25,123,932.195
2018-04-17 659.790 676.846 554.858 558.119 19,016,732.283
2018-04-18 651.185 772.514 557.348 657.788 54,220,391.792
2018-04-19 767.671 843.823 646.365 710.076 60,064,530.968
2018-04-20 828.481 986.759 692.784 826.171 113,385,952.984
2018-04-21 964.466 1,018.788 747.518 848.047 113,711,014.519
2018-04-22 989.458 1,080.035 815.600 878.305 105,848,810.653
2018-04-23 1,024.762 1,249.017 876.608 1,058.507 227,222,494.261
2018-04-24 1,235.012 1,345.062 1,021.968 1,033.972 269,461,059.523
2018-04-25 1,206.394 1,232.655 901.246 947.518 280,025,226.472
2018-04-26 1,105.516 1,222.139 914.116 1,044.491 128,227,613.130
2018-04-27 1,218.128 1,219.902 975.403 978.451 93,391,102.809
2018-04-28 1,141.608 1,214.271 970.385 1,021.550 56,438,702.347
2018-04-29 1,191.893 1,271.824 1,004.390 1,057.875 87,248,611.474
2018-04-30 1,234.275 1,240.463 978.517 990.425 54,803,569.481
2018-05-01 1,155.689 1,165.812 914.064 994.840 69,943,665.522
2018-05-02 1,160.729 1,277.549 972.523 1,070.356 103,526,133.214
2018-05-03 1,248.837 1,319.812 1,064.288 1,107.291 123,522,042.895
2018-05-04 1,292.180 1,318.903 1,071.774 1,111.647 71,418,607.016
2018-05-05 1,297.014 1,507.256 1,109.105 1,291.842 147,527,759.686
2018-05-06 1,507.256 1,580.168 1,201.407 1,290.358 180,350,953.601
2018-05-07 1,505.525 1,524.920 1,147.855 1,213.094 131,963,150.541
2018-05-08 1,415.377 1,452.643 1,139.128 1,174.991 97,351,016.053
2018-05-09 1,370.920 1,436.804 1,072.258 1,194.905 116,532,855.999
2018-05-10 1,394.250 1,427.084 1,108.349 1,116.459 99,472,016.397
2018-05-11 1,302.628 1,334.194 961.989 1,004.191 184,186,530.628
2018-05-12 1,171.640 1,288.700 932.319 1,071.436 141,450,160.934
2018-05-13 1,250.097 1,283.343 1,032.054 1,086.274 77,828,795.200
2018-05-14 1,267.410 1,280.301 976.365 1,037.953 120,221,676.820
2018-05-15 1,211.031 1,245.417 962.856 982.536 98,417,147.890
2018-05-16 1,146.373 1,162.126 893.694 940.355 95,493,185.202
2018-05-17 1,097.159 1,151.952 856.877 876.277 78,451,740.776
2018-05-18 1,022.396 1,044.183 830.365 883.946 79,017,973.982
2018-05-19 1,031.344 1,040.738 843.926 864.627 29,354,043.924
2018-05-20 1,008.803 1,123.266 856.392 948.789 69,534,959.595
2018-05-21 1,106.999 1,115.244 890.587 902.847 47,118,126.191
2018-05-22 1,053.397 1,054.228 824.489 833.869 63,902,972.689
2018-05-23 972.908 987.856 711.399 730.454 107,441,896.509
2018-05-24 852.145 925.966 694.753 788.876 80,176,521.497
2018-05-25 920.420 921.355 723.865 746.674 58,398,642.733
2018-05-26 871.181 897.185 731.791 739.335 30,348,150.180
2018-05-27 862.619 865.233 718.429 732.004 30,483,901.904
2018-05-28 854.065 861.805 640.863 648.775 48,824,170.066
2018-05-29 756.958 862.833 641.253 725.819 76,779,573.373
2018-05-30 846.831 882.083 697.522 722.006 60,145,167.370
2018-05-31 842.400 883.634 714.469 732.004 54,336,990.055
2018-06-01 854.099 867.478 716.592 735.956 33,496,007.273
2018-06-02 858.676 942.396 729.176 796.457 47,963,142.708
2018-06-03 929.265 1,022.379 788.288 858.302 89,495,369.524
2018-06-04 1,001.440 1,037.798 789.867 806.506 101,765,183.111
2018-06-05 940.990 992.929 769.211 844.822 72,276,334.099
2018-06-06 985.696 991.292 806.271 829.440 67,535,771.845
2018-06-07 967.748 1,001.663 828.206 840.774 50,235,076.383
2018-06-08 980.973 985.199 798.969 819.104 42,568,620.829
2018-06-09 955.689 976.431 796.302 797.507 30,293,311.285
2018-06-10 930.568 931.185 660.220 688.465 104,426,427.962
2018-06-11 802.143 840.420 658.728 700.989 61,258,277.671
2018-06-12 817.879 822.482 625.180 639.644 56,569,818.965
2018-06-13 746.296 756.563 589.347 619.127 58,240,123.949
2018-06-14 722.366 777.939 608.527 657.722 52,042,468.817
2018-06-15 767.371 769.514 614.602 618.973 28,863,050.407
2018-06-16 722.186 736.945 609.438 624.423 19,310,790.017
2018-06-17 728.545 739.173 619.538 622.403 12,188,493.495
2018-06-18 726.188 771.177 605.875 650.046 30,418,746.646
2018-06-19 758.440 796.109 642.288 666.780 33,738,597.760
2018-06-20 777.965 778.196 634.384 655.210 39,965,868.186
2018-06-21 764.466 776.533 636.830 640.254 21,815,450.507
2018-06-22 747.024 749.133 528.985 551.978 82,767,222.361
2018-06-23 644.020 666.527 538.087 560.066 29,754,836.051
2018-06-24 653.456 661.453 486.739 548.871 68,380,076.588
2018-06-25 640.403 668.044 539.835 554.049 36,658,715.297
2018-06-26 646.437 649.548 509.181 510.819 27,972,215.887
2018-06-27 596.058 619.259 504.920 524.041 32,387,426.268
2018-06-28 611.425 619.705 477.123 484.072 29,386,302.198
2018-06-29 564.791 633.889 476.558 525.599 41,060,443.271
2018-06-30 613.242 673.444 525.599 549.186 46,942,353.066
2018-07-01 640.969 645.546 525.768 541.326 19,855,546.843
2018-07-02 631.592 682.469 530.131 573.729 39,027,616.593
2018-07-03 669.510 712.055 552.037 555.225 52,913,131.889
2018-07-04 647.783 694.322 542.575 560.793 40,804,341.522
2018-07-05 654.305 673.426 525.628 545.815 42,610,182.400
2018-07-06 636.829 636.880 513.405 538.293 25,525,257.112
2018-07-07 628.053 663.656 520.728 567.661 21,019,522.276
2018-07-08 662.319 669.561 544.375 550.354 23,584,274.161
2018-07-09 642.126 651.254 533.745 535.949 22,937,718.965
2018-07-10 625.318 631.104 503.275 504.494 32,130,079.015
2018-07-11 588.618 610.234 502.378 519.428 19,296,630.303
2018-07-12 606.043 606.043 486.864 504.545 25,230,357.311
2018-07-13 588.730 610.988 503.759 509.974 19,300,631.870
2018-07-14 595.012 610.431 504.736 515.697 9,738,279.402
2018-07-15 601.689 627.890 513.103 531.968 15,928,741.719
2018-07-16 620.673 694.708 527.031 588.847 53,822,288.608
2018-07-17 687.037 749.235 575.132 626.451 67,412,324.320
2018-07-18 730.911 761.740 591.829 605.588 53,083,588.929
2018-07-19 706.570 723.789 591.800 605.500 30,155,627.268
2018-07-20 706.467 706.484 559.037 561.902 39,587,139.199
2018-07-21 655.608 685.254 544.941 578.328 17,611,482.930
2018-07-22 674.764 703.519 570.872 576.807 21,497,577.218
2018-07-23 672.989 714.721 572.113 574.383 40,295,352.824
2018-07-24 670.161 750.958 565.854 636.052 65,647,182.392
2018-07-25 742.113 751.344 601.717 610.613 36,704,847.374
2018-07-26 712.432 737.913 581.435 590.632 27,195,724.044
2018-07-27 689.120 711.181 574.148 602.371 26,234,981.222
2018-07-28 702.816 708.824 588.443 604.428 11,809,091.845
2018-07-29 705.216 719.460 598.007 609.937 16,394,763.820
2018-07-30 711.644 714.318 576.315 598.309 29,487,259.309
2018-07-31 698.076 698.342 558.163 570.240 25,430,879.735
2018-08-01 665.327 666.578 540.011 564.040 39,102,193.330
2018-08-02 658.093 662.722 530.961 537.007 15,100,720.990
2018-08-03 626.553 626.553 514.808 532.416 19,198,625.442
2018-08-04 621.196 631.644 506.690 511.171 14,596,845.387
2018-08-05 596.409 614.262 505.221 520.949 11,100,602.044
2018-08-06 607.817 614.579 500.961 507.572 14,289,280.035
2018-08-07 592.209 610.431 475.125 482.662 24,209,989.919
2018-08-08 563.146 563.326 415.462 432.401 48,383,105.793
2018-08-09 504.504 531.768 424.328 447.328 21,981,046.334
2018-08-10 521.920 524.886 410.224 418.951 22,365,850.311
2018-08-11 488.811 499.619 395.246 413.706 21,252,631.820
2018-08-12 482.709 503.819 407.697 419.715 14,040,058.937
2018-08-13 489.702 508.301 383.852 390.493 21,229,512.054
2018-08-14 455.625 455.770 347.226 374.832 31,772,832.394
2018-08-15 437.335 463.047 369.660 375.515 23,870,443.388
2018-08-16 438.132 461.110 370.329 379.136 20,289,647.979
2018-08-17 442.349 518.423 378.593 443.464 21,823,399.802
2018-08-18 517.420 523.343 394.232 407.616 19,623,554.852
2018-08-19 475.586 499.139 397.677 419.429 14,472,062.525
2018-08-20 489.368 493.979 374.112 377.160 22,105,075.676
2018-08-21 440.052 465.336 375.243 394.085 13,771,816.648
2018-08-22 459.773 493.002 374.251 380.826 24,398,071.400
2018-08-23 444.363 457.708 377.226 389.266 10,383,852.635
2018-08-24 454.176 461.881 382.111 391.867 9,497,097.255
2018-08-25 457.193 466.981 387.922 394.100 6,623,036.918
2018-08-26 459.816 459.850 378.666 384.910 7,144,344.162
2018-08-27 449.094 475.098 382.038 403.510 12,225,519.806
2018-08-28 470.761 491.974 397.442 415.249 16,335,055.800
2018-08-29 484.491 487.594 400.645 407.345 13,299,636.624
2018-08-30 475.278 477.455 386.262 395.745 12,107,356.558
2018-08-31 461.736 469.244 391.926 398.309 8,685,868.310
2018-09-01 464.727 541.324 397.744 453.822 36,000,526.788
2018-09-02 529.497 565.066 442.326 478.255 38,452,039.658
2018-09-03 558.200 562.417 457.657 461.543 22,619,861.624
2018-09-04 538.505 557.249 456.320 460.095 23,192,933.858
2018-09-05 536.825 541.984 384.278 386.982 43,021,842.721
2018-09-06 451.511 453.414 357.657 381.568 34,603,290.236
2018-09-07 445.194 452.771 362.042 365.407 15,311,750.667
2018-09-08 426.338 433.358 340.321 348.372 15,834,100.639
2018-09-09 406.463 424.058 340.394 352.023 12,680,363.481
2018-09-10 410.722 418.736 337.456 342.715 12,252,292.238
2018-09-11 399.863 409.034 312.531 323.146 18,438,865.999
2018-09-12 377.030 377.099 301.564 317.137 21,591,645.679
2018-09-13 370.028 407.920 316.792 340.644 25,492,082.497
2018-09-14 397.352 407.602 323.050 328.729 18,952,085.228
2018-09-15 383.536 394.926 325.857 329.757 9,486,931.262
2018-09-16 384.718 386.998 313.258 330.903 8,948,928.752
2018-09-17 386.081 396.280 300.117 306.728 23,559,087.701
2018-09-18 357.875 385.438 302.835 317.850 20,016,939.327
2018-09-19 370.808 379.276 300.050 315.727 21,045,489.246
2018-09-20 368.374 400.557 311.069 335.061 20,419,397.239
2018-09-21 390.932 437.635 330.374 368.713 41,351,838.309
2018-09-22 430.195 437.935 345.367 356.592 20,975,098.913
2018-09-23 416.053 436.298 350.576 359.604 14,672,688.071
2018-09-24 419.567 422.516 335.127 339.667 19,717,328.434
2018-09-25 396.306 396.375 311.877 327.877 23,429,139.029
2018-09-26 382.550 473.066 318.400 377.748 86,069,372.739
2018-09-27 440.737 504.581 376.889 415.800 97,837,887.561
2018-09-28 485.143 493.825 389.788 396.157 42,426,789.819
2018-09-29 462.216 480.352 374.964 395.363 27,580,586.714
2018-09-30 461.290 473.229 379.849 389.891 21,616,466.483
2018-10-01 454.905 465.061 382.391 391.095 19,963,409.353
2018-10-02 456.362 473.478 383.764 390.611 24,243,082.907
2018-10-03 455.745 456.636 371.710 379.269 22,325,863.200
2018-10-04 442.520 455.299 373.061 377.351 14,612,692.673
2018-10-05 440.274 451.734 375.030 382.258 10,600,919.280
2018-10-06 446.000 446.908 368.705 374.589 10,298,577.219
2018-10-07 437.069 450.439 371.386 381.737 11,669,718.249
2018-10-08 445.391 457.750 380.202 389.230 14,039,452.878
2018-10-09 454.133 454.271 378.820 381.193 8,928,200.816
2018-10-10 444.757 444.928 372.988 377.300 13,757,436.184
2018-10-11 440.214 440.300 313.273 316.953 43,170,848.078
2018-10-12 369.985 389.998 313.023 323.954 13,715,996.261
2018-10-13 377.973 386.638 323.425 330.514 6,957,052.621
2018-10-14 385.627 389.338 320.531 322.477 8,267,522.827
2018-10-15 376.250 436.940 317.710 340.196 47,963,335.772
2018-10-16 396.923 406.600 328.986 337.169 12,054,896.455
2018-10-17 393.512 393.846 328.354 331.204 12,934,687.119
2018-10-18 386.433 393.572 317.820 322.889 16,660,027.223
2018-10-19 376.730 383.201 318.819 324.681 10,496,569.379
2018-10-20 378.890 388.781 321.860 330.249 6,640,488.062
2018-10-21 385.318 393.418 329.250 331.351 9,584,049.026
2018-10-22 386.604 389.664 326.709 332.453 6,719,264.256
2018-10-23 387.890 389.364 322.646 326.797 8,686,584.277
2018-10-24 381.290 388.481 324.468 326.856 7,852,478.928
2018-10-25 381.359 384.213 324.329 325.225 5,522,117.792
2018-10-26 379.456 382.421 321.530 324.049 7,369,055.400
2018-10-27 378.085 378.487 320.303 322.103 5,357,512.691
2018-10-28 375.813 378.659 321.045 324.064 4,095,897.171
2018-10-29 378.102 378.367 303.106 305.964 11,927,003.826
2018-10-30 356.975 363.394 304.473 310.114 5,035,244.316
2018-10-31 361.783 369.917 300.432 312.465 10,713,429.780
2018-11-01 364.568 365.554 309.982 312.201 4,599,257.371
2018-11-02 364.260 405.931 311.789 340.703 27,039,944.214
2018-11-03 397.515 417.330 336.251 352.574 21,393,687.237
2018-11-04 411.365 506.810 352.331 418.371 111,267,397.744
2018-11-05 488.134 498.325 396.326 412.729 65,158,844.196
2018-11-06 481.552 543.639 407.095 463.857 83,282,275.192
2018-11-07 541.204 551.172 446.660 454.211 68,101,314.845
2018-11-08 529.951 533.328 421.214 423.675 63,379,968.624
2018-11-09 494.322 514.806 386.614 399.844 67,748,180.170
2018-11-10 466.535 485.117 391.286 409.005 33,698,173.341
2018-11-11 477.206 477.240 379.673 392.102 47,458,346.172
2018-11-12 457.485 463.861 369.293 379.225 82,744,673.312
2018-11-13 442.460 470.924 370.424 378.255 96,267,977.697
2018-11-14 440.909 454.168 303.003 326.275 124,742,012.931
2018-11-15 380.604 394.935 194.549 280.599 55,240,981.052
2018-11-16 326.548 335.882 258.120 260.926 1,639,207.200
2018-11-17 304.436 324.526 233.915 265.503 1,346,584.943
2018-11-18 309.647 318.217 244.530 248.365 1,118,186.432
2018-11-19 289.694 304.058 186.711 195.504 1,145,492.374
2018-11-20 228.147 270.101 163.277 181.848 651,586.577
2018-11-21 212.171 238.826 179.438 189.774 1,559,166.447
2018-11-22 221.290 231.301 180.937 183.809 353,356.087
2018-11-23 214.459 222.087 167.340 168.934 204,851.617
2018-11-24 197.103 212.248 140.138 144.060 194,835.489
2018-11-25 167.662 186.578 127.334 150.870 261,901.480
2018-11-26 176.028 192.089 135.480 143.752 217,992.822
2018-11-27 167.722 207.551 134.063 150.797 159,809.818
2018-11-28 175.942 200.806 138.801 161.198 206,389.848
2018-11-29 190.761 192.021 145.662 153.000 208,231.706
2018-11-30 178.513 183.750 137.280 141.526 208,233.682
2018-12-01 167.731 180.030 137.545 144.016 183,969.205
2018-12-02 167.508 179.353 139.227 145.618 211,929.696
2018-12-03 169.899 173.096 129.148 133.607 243,613.712
2018-12-04 155.886 173.885 123.058 128.179 195,615.505
2018-12-05 149.552 162.734 108.660 111.232 163,714.940
2018-12-06 129.779 139.516 83.934 87.982 190,189.085
2018-12-07 102.653 110.238 71.005 77.117 3,921,193.756
2018-12-08 89.976 93.662 70.146 73.672 3,559,571.868
2018-12-09 85.957 95.445 72.614 78.880 4,775,901.433
2018-12-10 92.033 93.670 73.217 75.053 2,137,441.875
2018-12-11 87.568 87.568 68.302 70.308 2,344,782.701
2018-12-12 82.031 86.085 69.764 71.277 1,303,285.222
2018-12-13 83.163 83.326 63.469 63.990 2,316,105.419
2018-12-14 74.660 75.895 55.858 58.561 4,459,813.505
2018-12-15 68.327 69.801 54.235 56.159 1,754,684.803
2018-12-16 65.524 70.615 56.152 58.077 2,191,848.619
2018-12-17 67.761 78.869 57.842 64.989 3,396,543.402
2018-12-18 75.826 91.596 62.734 76.750 8,107,340.425
2018-12-19 89.548 125.297 75.156 93.021 26,727,360.058
2018-12-20 108.532 182.293 91.133 141.489 59,533,816.827
2018-12-21 165.083 198.329 126.607 141.511 66,204,003.030
2018-12-22 165.108 176.336 133.945 145.243 26,099,208.511
2018-12-23 169.462 181.144 138.926 144.538 21,470,266.501
2018-12-24 168.639 183.913 129.773 133.526 34,166,868.414
2018-12-25 155.792 156.460 110.666 125.923 24,787,832.637
2018-12-26 146.921 160.694 120.385 129.053 16,901,682.768
2018-12-27 150.572 152.672 107.191 109.057 14,273,762.558
2018-12-28 127.242 153.649 104.033 128.068 19,453,122.884
2018-12-29 149.424 151.669 118.739 119.393 10,598,452.183
2018-12-30 139.302 141.273 116.168 119.900 7,186,496.240
2018-12-31 139.893 140.261 107.654 109.623 7,332,044.332
2019-01-01 127.902 142.618 108.763 121.222 9,517,981.996
2019-01-02 141.436 149.964 118.511 126.129 10,446,515.189
2019-01-03 147.161 151.772 115.037 118.262 8,512,919.079
2019-01-04 137.982 140.733 112.576 118.004 7,331,636.540
2019-01-05 137.682 142.576 115.492 117.079 6,106,398.585
2019-01-06 136.602 144.770 116.124 122.228 7,934,443.718
2019-01-07 142.610 143.938 117.094 118.188 4,866,096.755
2019-01-08 137.896 140.579 115.705 118.497 5,245,628.950
2019-01-09 138.256 139.070 115.727 117.858 4,044,287.634
2019-01-10 137.510 142.044 95.776 98.604 18,105,074.235
2019-01-11 115.046 115.046 93.836 95.857 8,195,249.727
2019-01-12 111.841 118.354 95.555 98.288 6,223,880.971
2019-01-13 114.678 116.109 89.855 92.095 5,854,009.371
2019-01-14 107.452 117.626 90.612 97.818 6,913,950.065
2019-01-15 114.129 114.986 92.316 93.278 5,149,473.021
2019-01-16 108.832 112.706 92.940 94.255 3,118,185.037
2019-01-17 109.972 112.972 91.765 95.702 3,672,504.941
2019-01-18 111.661 112.175 92.125 93.521 2,299,540.131
2019-01-19 109.115 113.375 93.109 95.328 2,808,957.918
2019-01-20 111.224 112.141 88.731 89.921 4,015,632.155
2019-01-21 104.915 106.278 88.672 89.752 2,178,925.088
2019-01-22 104.718 112.869 85.727 94.005 6,607,931.788
2019-01-23 109.681 116.237 93.432 97.047 8,098,369.331
2019-01-24 113.229 113.281 93.028 95.093 3,582,667.239
2019-01-25 110.949 111.095 92.250 93.359 2,325,517.620
2019-01-26 108.927 110.718 92.059 92.514 1,850,100.993
2019-01-27 107.941 108.421 86.682 89.179 2,745,325.259
2019-01-28 104.050 104.153 77.514 81.929 9,302,587.072
2019-01-29 95.590 96.182 78.006 80.518 4,009,319.298
2019-01-30 93.945 103.356 79.270 86.145 6,602,780.934
2019-01-31 100.510 103.698 82.854 83.442 4,594,075.804
2019-02-01 97.356 101.084 81.393 84.669 4,848,131.031
2019-02-02 98.787 104.495 84.346 88.959 4,203,101.518
2019-02-03 103.793 104.093 85.323 86.784 3,063,044.041
2019-02-04 101.256 102.841 85.844 86.806 1,845,936.781
2019-02-05 101.281 101.924 85.058 85.638 1,922,493.405
2019-02-06 99.919 104.410 81.231 83.875 8,211,203.785
2019-02-07 97.862 100.124 83.258 84.397 2,535,904.178
2019-02-08 98.470 113.126 83.435 94.718 12,235,524.570
2019-02-09 110.512 111.224 91.912 94.005 3,415,837.022
2019-02-10 109.681 110.032 88.812 92.918 4,485,562.235
2019-02-11 108.412 108.464 88.173 89.297 3,500,395.581
2019-02-12 104.187 105.610 86.535 89.583 3,538,430.447
2019-02-13 104.521 108.558 88.349 89.414 4,066,013.260
2019-02-14 104.324 105.935 87.526 88.643 5,784,821.150
2019-02-15 103.424 106.150 88.114 88.878 2,222,396.636
2019-02-16 103.698 105.481 88.276 89.179 1,788,976.693
2019-02-17 104.050 107.221 88.371 91.030 3,845,719.380
2019-02-18 106.210 128.048 91.030 105.303 22,023,134.151
2019-02-19 122.863 129.488 103.614 104.018 14,972,696.355
2019-02-20 121.363 127.182 101.851 108.088 9,208,831.451
2019-02-21 126.111 126.737 102.174 104.091 6,927,362.833
2019-02-22 121.449 124.294 102.901 105.597 5,426,097.182
2019-02-23 123.206 132.051 103.195 113.178 10,118,903.115
2019-02-24 132.051 135.128 93.403 93.506 16,916,958.602
2019-02-25 109.098 118.817 93.410 98.464 9,336,598.516
2019-02-26 114.883 118.286 96.253 97.568 4,979,092.812
2019-02-27 113.838 115.252 92.757 96.371 5,803,734.180
2019-02-28 112.441 114.429 94.542 95.622 6,067,902.890
2019-03-01 111.566 114.429 95.049 96.532 2,612,073.542
2019-03-02 112.629 113.221 94.490 96.062 2,097,844.347
2019-03-03 112.081 113.058 94.637 95.232 1,879,270.927
2019-03-04 111.112 111.806 89.157 90.861 5,561,967.226
2019-03-05 106.012 114.952 90.303 97.568 5,384,273.590
2019-03-06 113.838 114.780 95.027 96.797 4,127,708.476
2019-03-07 112.938 114.403 95.262 95.798 3,271,612.895
2019-03-08 111.772 113.375 92.808 94.050 4,483,105.863
2019-03-09 109.732 117.095 93.072 98.244 5,529,667.132
2019-03-10 114.626 114.926 95.724 96.782 2,227,741.708
2019-03-11 112.921 113.383 93.219 94.960 3,515,274.840
2019-03-12 110.795 110.984 92.419 93.925 4,017,344.425
2019-03-13 109.587 110.932 92.940 94.005 1,876,555.539
2019-03-14 109.681 115.843 93.726 97.289 7,735,251.070
2019-03-15 113.512 125.494 96.716 105.678 10,569,522.166
2019-03-16 123.300 137.904 105.583 115.022 20,329,372.885
2019-03-17 134.202 135.693 108.374 113.891 9,927,138.505
2019-03-18 132.882 143.476 112.686 118.790 18,482,565.938
2019-03-19 138.599 139.182 114.669 118.497 9,652,118.048
2019-03-20 138.256 138.342 113.788 117.512 7,419,141.670
2019-03-21 137.107 137.913 108.991 112.921 14,569,621.182
2019-03-22 131.751 137.313 111.437 115.404 7,474,896.782
2019-03-23 134.648 145.918 115.162 122.478 12,552,214.480
2019-03-24 142.901 142.901 118.776 120.605 7,280,132.747
2019-03-25 140.716 141.993 114.221 117.380 11,026,092.919
2019-03-26 136.953 137.313 112.686 117.020 7,010,342.039
2019-03-27 136.533 149.047 116.579 125.865 13,870,010.997
2019-03-28 146.852 146.852 122.280 123.896 6,382,133.276
2019-03-29 144.555 147.984 123.448 125.754 5,912,006.113
2019-03-30 146.724 147.761 121.538 123.191 5,920,775.195
2019-03-31 143.733 145.455 121.508 124.542 3,034,792.902
2019-04-01 145.310 146.021 122.618 123.330 4,359,769.621
2019-04-02 143.895 213.293 123.110 178.652 53,669,571.281
2019-04-03 208.442 300.124 178.270 221.295 259,947,515.227
2019-04-04 258.196 275.895 201.329 210.842 109,627,535.459
2019-04-05 246.000 259.516 206.971 216.403 39,420,370.173
2019-04-06 252.488 285.400 210.063 225.343 67,854,241.254
2019-04-07 262.918 283.008 220.531 235.855 50,881,231.566
2019-04-08 275.183 283.094 217.064 228.090 42,859,409.853
2019-04-09 266.124 266.141 215.844 217.740 21,183,451.217
2019-04-10 254.048 270.409 217.607 224.094 33,838,457.254
2019-04-11 261.461 262.096 188.194 199.485 48,471,951.924
2019-04-12 232.749 248.622 190.685 207.771 35,734,153.340
2019-04-13 242.417 246.908 200.844 205.215 17,838,044.636
2019-04-14 239.434 250.208 201.336 213.060 13,489,092.904
2019-04-15 248.588 287.842 212.047 229.875 94,726,936.314
2019-04-16 268.207 278.569 223.095 233.049 42,901,524.063
2019-04-17 271.909 276.160 224.182 228.178 25,740,587.495
2019-04-18 266.227 270.212 223.594 225.512 18,649,945.988
2019-04-19 263.116 268.738 214.111 225.703 26,020,480.866
2019-04-20 263.338 265.970 216.895 220.972 12,988,614.991
2019-04-21 257.819 260.322 206.354 214.008 27,242,571.611
2019-04-22 249.694 254.493 211.496 215.455 20,040,175.974
2019-04-23 251.382 267.641 211.547 212.443 27,782,776.590
2019-04-24 247.868 250.328 203.415 203.415 10,255,661.645

Cryptocurrency Converter & Calculator

=