Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 1425
Bitcoin Cash / BCC (BCH)
BCH
Net nu
121.440 (-0.58%)
Mkt. Kap.
€ 2.13 B
Vol. 24H
BCH 43,211.448 (€ 5.28 M)
Open 24h
€ 122.143
Laag / Hoog 24h
€ 119.820 - € 124.037
Laatste trade
BCH 0.13082761 ( € 15.786) / Coinbase
Loading grafiek ...

Beschrijving

Bitcoin Cash (BCH) is a hard forked version of the original Bitcoin. It is similar to bitcoin with regards to its protocol; Proof of Work SHA-256 hashing, 21,000,000 supply, same block times and reward system. However two main differences are the the blocksize limits, as of August 2017 Bitcoin has a 1MB blocksize limit whereas BCH proposes 8MB blocks. Also BCH will adjust the difficulty every 6 blocks as opposed to 2016 blocks as with Bitcoin.

Bitcoin Cash is a proposal from the viaBTC mining pool and the Bitmain mining group to carry out a UAHF (User Activated Hard Fork) on August 1st 12:20 pm UTC. They rejected the agreed consensus (aka BIP-91 or SegWit2x) and have decided to fork the original Bitcoin blockchain and create this new version called “Bitcoin Cash”. Bitcoin Cash can be claimed by BTC owners who have their private keys or store their Bitcoins on a service that will split BCH for the customer.

Specification

https://blockchair.com/

 

Twitter

Reddit

Code Repositories Github

Website Live Widget voor Bitcoin Cash / BCC (BCH)

Bitcoin Cash / BCC (BCH)
141.690 EUR (-0.58%)
Rankin

1425
MARKT KAP.

2.49 B
VOLUME (24H)

5.28 M

Historische gegevens voor Bitcoin Cash / BCC (BCH)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2017-08-01 360.832 418.942 187.178 376.490 1,169,119.578
2017-08-02 376.490 835.406 310.281 472.758 38,517,151.628
2017-08-03 472.758 544.873 326.617 347.907 33,795,514.711
2017-08-04 347.907 355.158 216.473 216.953 33,437,329.884
2017-08-05 216.953 252.702 177.107 188.815 22,882,024.544
2017-08-06 188.815 207.302 180.099 207.302 16,435,311.121
2017-08-07 207.302 352.741 205.245 276.495 76,600,868.181
2017-08-08 276.495 332.839 266.133 294.348 56,058,090.096
2017-08-09 294.348 299.919 248.331 258.127 27,019,148.867
2017-08-10 258.127 267.864 230.075 235.252 22,567,924.406
2017-08-11 235.252 302.147 232.663 279.632 31,797,858.592
2017-08-12 279.632 295.342 266.587 270.838 11,450,334.131
2017-08-13 270.838 272.286 251.922 252.968 11,704,165.060
2017-08-14 252.968 282.640 249.625 257.150 16,385,732.673
2017-08-15 257.150 263.484 248.571 254.862 9,888,579.761
2017-08-16 254.862 265.147 244.680 256.850 8,920,283.486
2017-08-17 256.850 385.473 250.611 381.564 62,564,982.237
2017-08-18 381.564 666.416 375.239 591.241 300,340,882.189
2017-08-19 591.241 827.496 517.703 632.989 327,957,893.765
2017-08-20 632.989 727.800 581.067 616.473 150,930,238.412
2017-08-21 616.473 642.512 478.183 518.723 118,136,195.880
2017-08-22 518.723 629.235 485.846 586.758 109,031,626.136
2017-08-23 586.758 609.257 558.235 577.742 38,050,180.700
2017-08-24 577.742 600.909 515.621 531.245 41,092,283.526
2017-08-25 531.245 569.737 527.183 542.087 27,824,798.439
2017-08-26 542.087 547.298 524.748 532.616 15,573,501.440
2017-08-27 532.616 558.715 498.547 528.211 35,103,006.947
2017-08-28 528.211 537.082 498.659 506.630 16,285,733.411
2017-08-29 506.630 511.301 449.385 466.887 37,257,651.228
2017-08-30 466.887 525.546 453.945 497.399 40,935,714.709
2017-08-31 497.399 522.160 488.965 507.898 23,945,013.698
2017-09-01 507.898 560.155 502.790 538.873 32,404,304.411
2017-09-02 538.873 553.504 480.806 490.808 31,698,513.137
2017-09-03 490.808 533.731 479.297 522.691 23,544,883.672
2017-09-04 522.691 524.106 425.833 445.083 33,730,125.860
2017-09-05 445.083 480.154 404.980 468.601 25,803,326.239
2017-09-06 468.601 563.360 462.079 555.081 46,989,620.243
2017-09-07 555.081 616.173 517.952 572.154 60,358,324.795
2017-09-08 572.154 598.663 491.185 519.100 56,195,142.787
2017-09-09 519.100 523.060 484.740 502.456 20,792,858.002
2017-09-10 502.456 502.944 449.951 477.309 23,645,991.390
2017-09-11 477.309 505.824 471.481 476.555 16,971,618.235
2017-09-12 476.555 495.068 454.313 460.219 18,926,923.773
2017-09-13 460.219 461.950 403.754 434.103 30,553,003.631
2017-09-14 434.103 441.894 330.362 331.254 37,237,990.829
2017-09-15 331.254 389.295 258.453 367.585 69,750,015.054
2017-09-16 367.585 403.428 352.715 379.867 30,047,261.604
2017-09-17 379.867 386.441 349.527 376.319 14,285,410.781
2017-09-18 376.319 422.104 375.728 416.568 28,464,700.574
2017-09-19 416.568 469.792 389.775 454.768 42,909,760.336
2017-09-20 454.768 454.802 407.388 409.042 42,354,126.075
2017-09-21 409.042 415.445 354.661 356.658 29,440,832.301
2017-09-22 356.658 372.119 338.625 351.086 22,911,411.743
2017-09-23 351.086 373.808 345.687 368.811 13,321,071.980
2017-09-24 368.811 372.265 357.078 360.994 12,332,487.057
2017-09-25 360.994 392.698 360.094 386.415 20,124,702.210
2017-09-26 386.415 397.300 384.787 385.310 12,655,440.517
2017-09-27 385.310 401.663 377.030 397.806 25,879,688.295
2017-09-28 397.806 412.762 378.959 392.672 29,467,247.988
2017-09-29 392.672 393.941 368.922 377.587 18,298,876.333
2017-09-30 377.587 389.844 371.776 373.645 20,758,833.981
2017-10-01 373.645 377.596 357.489 358.303 20,628,288.265
2017-10-02 358.303 370.448 351.678 359.700 25,882,412.247
2017-10-03 359.700 360.566 336.859 344.041 14,783,137.840
2017-10-04 344.041 345.593 301.093 304.907 39,785,083.324
2017-10-05 304.907 315.526 294.596 303.750 32,730,887.691
2017-10-06 303.750 321.011 302.473 311.309 16,907,074.612
2017-10-07 311.309 315.552 303.587 308.387 10,050,484.299
2017-10-08 308.387 311.798 287.722 294.425 18,982,562.194
2017-10-09 294.425 294.793 241.851 267.778 36,630,307.718
2017-10-10 267.778 300.073 260.999 271.858 34,959,745.202
2017-10-11 271.858 274.729 265.035 269.304 16,575,037.215
2017-10-12 269.304 283.788 262.481 266.175 27,470,384.756
2017-10-13 266.175 277.969 250.251 274.361 31,551,222.413
2017-10-14 274.361 280.729 269.681 275.698 18,465,038.083
2017-10-15 275.698 277.163 263.647 269.209 10,196,041.764
2017-10-16 269.167 272.424 265.755 269.072 7,458,336.598
2017-10-17 269.115 342.713 264.178 315.269 75,839,689.200
2017-10-18 315.355 320.686 262.233 290.311 34,405,093.722
2017-10-19 290.354 290.551 277.532 282.546 15,403,091.794
2017-10-20 282.494 286.188 274.840 279.434 12,321,126.186
2017-10-21 279.537 282.091 268.378 276.083 8,655,322.320
2017-10-22 275.929 307.067 272.861 279.306 27,011,498.665
2017-10-23 278.449 282.811 257.347 267.452 17,962,908.177
2017-10-24 267.452 289.197 260.322 276.220 21,526,232.352
2017-10-25 276.598 284.046 270.221 282.383 9,726,363.279
2017-10-26 282.246 300.604 279.117 287.705 20,278,055.899
2017-10-27 287.765 320.086 287.662 311.841 39,018,220.373
2017-10-28 311.824 360.720 311.232 357.592 58,087,595.742
2017-10-29 357.206 448.322 343.184 387.324 222,061,892.518
2017-10-30 387.324 413.611 356.598 381.341 74,595,374.124
2017-10-31 381.341 391.087 365.374 373.242 37,402,028.002
2017-11-01 373.242 468.061 372.359 454.151 104,847,947.913
2017-11-02 454.459 508.832 422.019 482.357 146,223,372.986
2017-11-03 482.717 588.138 478.706 536.568 182,540,324.522
2017-11-04 536.550 549.861 482.597 526.471 116,918,109.870
2017-11-05 526.471 546.210 489.248 536.293 76,029,612.657
2017-11-06 536.293 562.889 504.118 504.547 85,601,448.260
2017-11-07 504.436 529.197 500.862 517.043 37,186,603.587
2017-11-08 516.966 552.132 448.074 529.171 110,707,919.977
2017-11-09 528.820 578.865 524.808 557.180 75,655,784.652
2017-11-10 557.180 882.169 554.866 853.139 481,703,593.614
2017-11-11 848.400 1,212.034 769.591 1,136.114 346,857,529.495
2017-11-12 1,136.114 2,309.296 1,017.365 1,177.965 752,009,269.802
2017-11-13 1,173.774 1,298.882 867.556 1,154.455 309,950,693.004
2017-11-14 1,154.455 1,178.282 1,016.979 1,072.750 141,683,454.440
2017-11-15 1,072.741 1,130.320 998.458 1,017.382 115,942,249.770
2017-11-16 1,016.362 1,022.842 748.610 768.383 174,360,275.701
2017-11-17 769.454 1,036.564 734.476 1,007.534 210,960,122.922
2017-11-18 1,008.828 1,175.214 1,006.951 1,066.090 203,281,072.428
2017-11-19 1,065.259 1,077.498 970.457 1,008.494 97,786,332.460
2017-11-20 1,008.846 1,073.709 1,003.489 1,067.307 64,799,240.753
2017-11-21 1,067.307 1,069.407 982.430 1,002.700 75,281,588.822
2017-11-22 1,002.700 1,153.684 997.901 1,113.024 116,338,461.166
2017-11-23 1,112.347 1,425.584 1,108.773 1,424.650 258,551,406.141
2017-11-24 1,424.813 1,513.401 1,310.590 1,392.801 227,265,405.988
2017-11-25 1,392.801 1,402.100 1,300.742 1,325.237 144,436,657.389
2017-11-26 1,325.443 1,481.895 1,310.213 1,473.633 63,015,669.575
2017-11-27 1,473.093 1,474.412 1,334.742 1,360.755 139,349,062.228
2017-11-28 1,360.686 1,364.809 1,259.139 1,270.136 128,398,306.804
2017-11-29 1,270.127 1,395.210 1,094.999 1,142.619 225,118,160.664
2017-11-30 1,142.936 1,213.414 1,006.934 1,129.994 128,717,761.193
2017-12-01 1,129.994 1,243.729 1,065.781 1,222.627 109,843,840.511
2017-12-02 1,222.687 1,255.428 1,175.171 1,191.841 56,164,313.111
2017-12-03 1,192.132 1,390.110 1,181.462 1,295.445 145,967,823.146
2017-12-04 1,295.368 1,323.146 1,232.964 1,320.506 78,509,306.281
2017-12-05 1,320.455 1,355.732 1,208.966 1,218.273 97,658,848.455
2017-12-06 1,218.265 1,252.385 1,122.375 1,156.846 111,054,017.762
2017-12-07 1,156.838 1,168.280 1,043.394 1,054.211 134,412,676.439
2017-12-08 1,054.125 1,337.656 974.862 1,185.602 241,248,760.030
2017-12-09 1,185.627 1,256.894 1,118.732 1,173.654 100,188,104.225
2017-12-10 1,173.800 1,173.800 1,016.911 1,105.447 88,467,908.912
2017-12-11 1,105.139 1,224.787 1,104.256 1,201.783 83,014,816.035
2017-12-12 1,201.929 1,372.428 1,140.588 1,322.863 139,475,538.399
2017-12-13 1,324.123 1,426.862 1,237.712 1,348.113 166,986,298.154
2017-12-14 1,348.113 1,759.812 1,338.162 1,656.971 351,118,641.761
2017-12-15 1,656.971 1,662.559 1,397.575 1,538.728 163,743,321.833
2017-12-16 1,540.202 1,598.347 1,486.163 1,520.249 94,700,170.159
2017-12-17 1,520.249 1,631.893 1,519.692 1,566.240 94,788,078.943
2017-12-18 1,566.240 1,981.025 1,500.228 1,839.975 358,939,712.379
2017-12-19 1,839.692 2,423.305 1,778.857 2,289.240 558,045,549.167
2017-12-20 2,289.240 3,524.655 2,284.595 3,184.840 1,641,372,943.478
2017-12-21 3,184.840 3,186.245 2,448.940 2,643.318 675,255,865.744
2017-12-22 2,643.318 2,711.782 1,471.473 2,161.098 822,091,224.461
2017-12-23 2,161.089 2,784.934 2,114.327 2,564.021 482,081,138.672
2017-12-24 2,564.029 2,568.700 2,111.122 2,398.047 376,970,762.124
2017-12-25 2,398.047 2,471.439 2,228.773 2,348.353 161,015,536.602
2017-12-26 2,348.353 2,510.419 2,332.112 2,504.256 156,649,948.767
2017-12-27 2,504.299 2,506.511 2,201.715 2,323.241 138,231,814.607
2017-12-28 2,323.241 2,337.288 1,964.381 2,129.814 165,978,120.808
2017-12-29 2,131.169 2,472.647 1,980.922 2,244.972 239,709,814.309
2017-12-30 2,247.629 2,257.863 1,803.223 1,894.117 189,775,833.265
2017-12-31 1,894.305 2,130.509 1,855.685 2,032.853 112,429,751.509
2018-01-01 2,032.853 2,068.147 1,935.540 1,987.676 69,314,231.574
2018-01-02 1,987.676 2,331.160 1,983.391 2,190.264 183,200,624.678
2018-01-03 2,190.264 2,379.740 2,157.738 2,192.004 146,541,960.282
2018-01-04 2,191.019 2,193.187 1,984.745 2,019.097 143,413,148.783
2018-01-05 2,019.011 2,162.855 1,976.851 2,048.460 161,422,032.210
2018-01-06 2,048.460 2,262.311 1,993.641 2,171.194 162,120,187.775
2018-01-07 2,171.194 2,365.846 2,136.637 2,168.795 174,763,756.875
2018-01-08 2,168.846 2,204.526 1,891.880 2,061.059 148,969,430.005
2018-01-09 2,061.059 2,133.774 1,987.736 2,037.010 101,690,096.033
2018-01-10 2,037.010 2,524.012 1,964.381 2,448.623 367,671,374.805
2018-01-11 2,448.632 2,530.689 2,007.089 2,089.497 317,431,842.990
2018-01-12 2,089.497 2,252.540 2,033.573 2,225.156 126,832,982.876
2018-01-13 2,225.165 2,459.294 2,195.587 2,284.038 157,225,512.842
2018-01-14 2,284.106 2,338.591 2,092.163 2,168.597 97,864,024.081
2018-01-15 2,168.923 2,192.699 2,015.943 2,051.897 106,632,600.719
2018-01-16 2,051.871 2,067.256 1,307.161 1,509.844 354,523,870.218
2018-01-17 1,509.279 1,631.481 1,150.247 1,498.865 236,068,987.149
2018-01-18 1,498.865 1,612.223 1,441.458 1,464.642 118,905,880.303
2018-01-19 1,464.642 1,588.336 1,451.845 1,505.653 70,978,546.691
2018-01-20 1,505.653 1,812.000 1,503.279 1,735.008 128,737,652.858
2018-01-21 1,735.008 1,735.745 1,464.967 1,519.066 100,116,089.470
2018-01-22 1,519.066 1,547.762 1,294.100 1,376.517 95,445,615.009
2018-01-23 1,376.517 1,450.714 1,277.352 1,383.725 75,779,850.237
2018-01-24 1,383.725 1,436.924 1,336.122 1,417.151 54,526,983.341
2018-01-25 1,417.151 1,456.911 1,372.205 1,398.852 44,417,555.627
2018-01-26 1,398.724 1,433.470 1,273.247 1,366.763 70,658,743.984
2018-01-27 1,366.763 1,426.227 1,337.031 1,398.826 42,159,014.280
2018-01-28 1,398.826 1,504.633 1,398.706 1,493.500 84,604,027.208
2018-01-29 1,493.500 1,502.919 1,397.335 1,414.494 42,071,127.361
2018-01-30 1,414.468 1,417.099 1,244.303 1,253.902 75,186,777.563
2018-01-31 1,253.860 1,302.602 1,198.183 1,274.635 60,925,637.673
2018-02-01 1,274.635 1,283.532 1,033.084 1,086.771 94,167,433.083
2018-02-02 1,086.771 1,088.331 830.238 1,021.753 123,175,342.167
2018-02-03 1,021.753 1,130.080 914.361 1,091.134 56,824,787.296
2018-02-04 1,091.348 1,105.190 935.282 992.989 57,377,445.495
2018-02-05 993.041 1,007.217 709.133 757.660 91,313,379.798
2018-02-06 757.900 837.875 650.037 828.618 127,177,832.827
2018-02-07 828.687 887.868 768.391 817.948 68,500,855.117
2018-02-08 818.350 1,161.475 812.111 1,097.536 183,822,007.988
2018-02-09 1,097.536 1,147.024 1,021.445 1,114.181 97,936,465.637
2018-02-10 1,114.181 1,184.170 1,027.367 1,063.313 80,534,774.419
2018-02-11 1,063.245 1,112.750 1,018.616 1,037.918 57,709,287.050
2018-02-12 1,037.952 1,108.250 1,036.118 1,099.319 34,579,662.170
2018-02-13 1,098.822 1,101.582 1,028.764 1,046.403 38,218,508.228
2018-02-14 1,046.283 1,179.696 1,046.077 1,159.786 68,316,222.924
2018-02-15 1,159.795 1,193.624 1,122.966 1,165.177 70,659,959.541
2018-02-16 1,165.177 1,326.360 1,161.732 1,311.713 118,370,780.055
2018-02-17 1,311.695 1,331.408 1,287.577 1,322.658 54,844,999.109
2018-02-18 1,322.658 1,401.843 1,196.135 1,245.657 97,808,154.702
2018-02-19 1,245.512 1,323.146 1,244.723 1,304.410 45,949,420.505
2018-02-20 1,304.376 1,331.897 1,184.993 1,194.575 76,065,247.238
2018-02-21 1,194.567 1,206.309 1,087.877 1,103.116 88,409,201.838
2018-02-22 1,103.090 1,150.015 1,009.891 1,037.069 58,860,083.972
2018-02-23 1,037.052 1,126.291 984.744 1,076.941 58,456,787.302
2018-02-24 1,077.121 1,114.001 973.954 1,013.097 43,205,516.768
2018-02-25 1,013.097 1,031.515 974.605 1,004.997 30,735,244.231
2018-02-26 1,004.997 1,089.386 979.576 1,066.570 44,651,227.823
2018-02-27 1,066.570 1,110.315 1,044.603 1,057.811 37,306,130.674
2018-02-28 1,057.785 1,093.345 1,027.427 1,028.781 31,398,009.714
2018-03-01 1,028.781 1,116.881 1,019.670 1,101.359 42,595,603.109
2018-03-02 1,101.265 1,117.104 1,075.586 1,094.185 29,295,189.977
2018-03-03 1,094.185 1,112.655 1,078.381 1,090.431 20,403,751.182
2018-03-04 1,090.431 1,106.707 1,049.283 1,101.556 20,846,595.792
2018-03-05 1,101.556 1,107.213 1,085.006 1,085.863 18,681,065.062
2018-03-06 1,085.863 1,085.863 1,008.426 1,034.867 29,170,219.425
2018-03-07 1,034.918 1,048.640 890.988 939.285 52,897,174.414
2018-03-08 938.685 956.658 854.742 886.189 46,667,317.694
2018-03-09 886.189 922.400 794.249 913.384 64,272,992.422
2018-03-10 913.384 933.499 848.965 860.322 31,291,740.700
2018-03-11 860.322 991.867 830.847 976.079 54,299,329.934
2018-03-12 976.079 985.833 867.418 900.845 48,166,093.867
2018-03-13 900.845 942.644 852.462 902.979 63,304,074.506
2018-03-14 903.124 919.118 787.153 814.468 38,574,000.489
2018-03-15 814.468 819.113 749.630 805.383 39,449,069.160
2018-03-16 805.383 911.232 769.471 833.401 57,983,921.029
2018-03-17 833.324 883.429 796.546 813.311 37,299,417.570
2018-03-18 813.757 816.191 727.303 802.460 46,789,097.235
2018-03-19 802.469 857.142 781.899 852.514 50,335,644.518
2018-03-20 852.248 920.566 817.125 910.924 56,332,429.925
2018-03-21 910.924 929.514 865.113 884.320 35,695,176.171
2018-03-22 884.294 912.955 846.317 870.101 33,080,531.584
2018-03-23 870.101 883.326 825.987 882.572 27,736,539.143
2018-03-24 882.494 887.980 835.218 836.461 19,532,689.001
2018-03-25 836.461 851.940 831.052 835.981 17,057,516.845
2018-03-26 835.981 840.026 759.529 783.150 27,706,430.349
2018-03-27 783.150 795.929 748.858 752.252 26,734,925.306
2018-03-28 752.252 769.608 729.265 738.102 24,110,840.714
2018-03-29 738.085 745.053 597.000 609.497 72,393,790.427
2018-03-30 609.497 661.762 578.625 597.326 57,168,607.489
2018-03-31 597.369 632.278 584.281 587.504 26,888,610.445
2018-04-01 587.504 600.549 537.459 552.175 36,403,653.300
2018-04-02 552.047 589.587 548.018 569.085 21,547,161.300
2018-04-03 569.085 621.299 565.914 608.640 25,416,145.677
2018-04-04 608.640 609.754 547.153 558.406 31,927,480.305
2018-04-05 558.415 565.014 531.991 552.047 20,618,316.518
2018-04-06 552.047 556.041 517.695 523.583 21,593,573.130
2018-04-07 523.591 563.334 523.411 550.804 18,150,863.174
2018-04-08 550.804 568.271 548.841 563.480 10,123,269.760
2018-04-09 563.480 587.307 537.399 547.444 18,364,873.619
2018-04-10 547.444 565.966 537.408 559.315 12,119,389.191
2018-04-11 559.486 575.248 558.475 574.296 17,269,138.327
2018-04-12 574.296 634.943 564.534 632.389 51,018,290.053
2018-04-13 632.389 673.795 619.507 637.043 43,329,055.153
2018-04-14 637.043 653.242 617.416 633.521 17,423,415.564
2018-04-15 633.521 675.766 633.521 670.281 21,734,565.048
2018-04-16 670.281 686.334 638.569 659.790 29,313,335.474
2018-04-17 659.790 676.846 647.380 651.185 22,187,762.994
2018-04-18 651.185 772.514 650.285 767.474 63,261,615.332
2018-04-19 767.671 843.823 754.146 828.481 70,080,261.828
2018-04-20 828.481 986.759 808.305 963.934 132,293,004.618
2018-04-21 964.466 1,018.788 872.167 989.458 132,672,270.003
2018-04-22 989.458 1,080.035 951.601 1,024.762 123,499,047.528
2018-04-23 1,024.762 1,249.017 1,022.782 1,235.012 265,111,732.905
2018-04-24 1,235.012 1,345.062 1,192.381 1,206.386 314,393,558.052
2018-04-25 1,206.394 1,232.655 1,051.528 1,105.516 326,719,294.620
2018-04-26 1,105.516 1,222.139 1,066.544 1,218.659 149,609,504.260
2018-04-27 1,218.128 1,219.902 1,138.051 1,141.608 108,964,023.056
2018-04-28 1,141.608 1,214.271 1,132.197 1,191.893 65,849,828.076
2018-04-29 1,191.893 1,271.824 1,171.871 1,234.275 101,797,274.326
2018-04-30 1,234.275 1,240.463 1,141.685 1,155.578 63,942,037.613
2018-05-01 1,155.689 1,165.812 1,066.484 1,160.729 81,606,737.187
2018-05-02 1,160.729 1,277.549 1,134.691 1,248.837 120,789,064.773
2018-05-03 1,248.837 1,319.812 1,241.758 1,291.931 144,119,282.513
2018-05-04 1,292.180 1,318.903 1,250.491 1,297.014 83,327,624.447
2018-05-05 1,297.014 1,507.256 1,294.048 1,507.256 172,127,940.717
2018-05-06 1,507.256 1,580.168 1,401.740 1,505.525 210,424,385.999
2018-05-07 1,505.525 1,524.920 1,339.259 1,415.377 153,967,940.689
2018-05-08 1,415.377 1,452.643 1,329.077 1,370.920 113,584,249.877
2018-05-09 1,370.920 1,436.804 1,251.057 1,394.155 135,964,652.156
2018-05-10 1,394.250 1,427.084 1,293.165 1,302.628 116,058,925.980
2018-05-11 1,302.628 1,334.194 1,122.400 1,171.640 214,899,543.600
2018-05-12 1,171.640 1,288.700 1,087.783 1,250.097 165,036,905.376
2018-05-13 1,250.097 1,283.343 1,204.149 1,267.410 90,806,708.343
2018-05-14 1,267.410 1,280.301 1,139.173 1,211.031 140,268,582.026
2018-05-15 1,211.031 1,245.417 1,123.412 1,146.373 114,828,158.670
2018-05-16 1,146.373 1,162.126 1,042.717 1,097.159 111,416,626.649
2018-05-17 1,097.159 1,151.952 999.760 1,022.396 91,533,529.787
2018-05-18 1,022.396 1,044.183 968.828 1,031.344 92,194,182.100
2018-05-19 1,031.344 1,040.738 984.650 1,008.803 34,248,816.244
2018-05-20 1,008.803 1,123.266 999.195 1,106.999 81,129,879.750
2018-05-21 1,106.999 1,115.244 1,039.092 1,053.397 54,975,050.451
2018-05-22 1,053.397 1,054.228 961.972 972.917 74,558,761.809
2018-05-23 972.908 987.856 830.024 852.257 125,357,779.663
2018-05-24 852.145 925.966 810.602 920.420 93,545,916.840
2018-05-25 920.420 921.355 844.569 871.181 68,136,587.553
2018-05-26 871.181 897.185 853.817 862.619 35,408,689.227
2018-05-27 862.619 865.233 838.226 854.065 35,567,077.484
2018-05-28 854.065 861.805 747.727 756.958 56,965,576.300
2018-05-29 756.958 862.833 748.181 846.848 89,582,529.295
2018-05-30 846.831 882.083 813.834 842.400 70,174,344.311
2018-05-31 842.400 883.634 833.607 854.065 63,397,656.298
2018-06-01 854.099 867.478 836.083 858.676 39,081,449.934
2018-06-02 858.676 942.396 850.765 929.265 55,960,973.055
2018-06-03 929.265 1,022.379 919.735 1,001.423 104,418,678.170
2018-06-04 1,001.440 1,037.798 921.577 940.990 118,734,477.111
2018-06-05 940.990 992.929 897.476 985.696 84,328,377.097
2018-06-06 985.696 991.292 940.716 967.748 78,797,328.430
2018-06-07 967.748 1,001.663 966.309 980.973 58,611,750.547
2018-06-08 980.973 985.199 932.197 955.689 49,666,917.318
2018-06-09 955.689 976.431 929.085 930.491 35,344,705.973
2018-06-10 930.568 931.185 770.311 803.266 121,839,483.225
2018-06-11 802.143 840.420 768.571 817.879 71,473,065.203
2018-06-12 817.879 822.482 729.428 746.304 66,002,808.325
2018-06-13 746.296 756.563 687.620 722.366 67,951,635.840
2018-06-14 722.366 777.939 709.998 767.397 60,720,524.777
2018-06-15 767.371 769.514 717.086 722.186 33,675,949.801
2018-06-16 722.186 736.945 711.061 728.545 22,530,854.710
2018-06-17 728.545 739.173 722.846 726.188 14,220,918.763
2018-06-18 726.188 771.177 706.904 758.440 35,491,057.619
2018-06-19 758.440 796.109 749.390 777.965 39,364,492.265
2018-06-20 777.965 778.196 740.167 764.466 46,630,156.958
2018-06-21 764.466 776.533 743.022 747.016 25,453,166.100
2018-06-22 747.024 749.133 617.193 644.020 96,568,615.793
2018-06-23 644.020 666.527 627.813 653.456 34,716,440.261
2018-06-24 653.456 661.453 567.903 640.395 79,782,420.572
2018-06-25 640.403 668.044 629.852 646.437 42,771,537.959
2018-06-26 646.437 649.548 594.086 595.998 32,636,569.065
2018-06-27 596.058 619.259 589.115 611.425 37,788,013.595
2018-06-28 611.425 619.705 556.683 564.791 34,286,453.569
2018-06-29 564.791 633.889 556.023 613.242 47,907,251.898
2018-06-30 613.242 673.444 613.242 640.763 54,769,967.245
2018-07-01 640.969 645.546 613.439 631.592 23,166,449.468
2018-07-02 631.592 682.469 618.530 669.398 45,535,452.376
2018-07-03 669.510 712.055 644.089 647.808 61,736,370.486
2018-07-04 647.783 694.322 633.049 654.305 47,608,445.309
2018-07-05 654.305 673.426 613.276 636.829 49,715,409.261
2018-07-06 636.829 636.880 599.015 628.053 29,781,581.123
2018-07-07 628.053 663.656 607.560 662.319 24,524,517.230
2018-07-08 662.319 669.561 635.149 642.126 27,516,940.224
2018-07-09 642.126 651.254 622.747 625.318 26,762,572.268
2018-07-10 625.318 631.104 587.195 588.618 37,487,753.815
2018-07-11 588.618 610.234 586.150 606.043 22,514,333.872
2018-07-12 606.043 606.043 568.048 588.678 29,437,506.926
2018-07-13 588.730 610.988 587.761 595.012 22,519,002.697
2018-07-14 595.012 610.431 588.901 601.689 11,362,132.680
2018-07-15 601.689 627.890 598.663 620.673 18,584,851.530
2018-07-16 620.673 694.708 614.913 687.037 62,797,128.639
2018-07-17 687.037 749.235 671.035 730.911 78,653,296.091
2018-07-18 730.911 761.740 690.517 706.570 61,935,251.154
2018-07-19 706.570 723.789 690.482 706.467 35,184,063.214
2018-07-20 706.467 706.484 652.257 655.599 46,188,275.100
2018-07-21 655.608 685.254 635.809 674.764 20,548,189.006
2018-07-22 674.764 703.519 666.064 672.989 25,082,287.597
2018-07-23 672.989 714.721 667.513 670.161 47,014,582.996
2018-07-24 670.161 750.958 660.210 742.113 76,593,817.619
2018-07-25 742.113 751.344 702.053 712.432 42,825,362.538
2018-07-26 712.432 737.913 678.389 689.120 31,730,597.590
2018-07-27 689.120 711.181 669.887 702.816 30,609,651.378
2018-07-28 702.816 708.824 686.566 705.216 13,778,252.075
2018-07-29 705.216 719.460 697.725 711.644 19,128,582.586
2018-07-30 711.644 714.318 672.415 698.076 34,404,245.228
2018-07-31 698.076 698.342 651.237 665.327 29,671,466.365
2018-08-01 665.327 666.578 630.058 658.093 45,622,464.746
2018-08-02 658.093 662.722 619.499 626.553 17,618,758.754
2018-08-03 626.553 626.553 600.652 621.196 22,399,986.748
2018-08-04 621.196 631.644 591.181 596.409 17,030,862.143
2018-08-05 596.409 614.262 589.467 607.817 12,951,621.950
2018-08-06 607.817 614.579 584.496 592.209 16,672,010.420
2018-08-07 592.209 610.431 554.352 563.146 28,246,993.775
2018-08-08 563.146 563.326 484.740 504.504 56,450,964.777
2018-08-09 504.504 531.768 495.085 521.920 25,646,374.950
2018-08-10 521.920 524.886 478.629 488.811 26,095,344.799
2018-08-11 488.811 499.619 461.153 482.691 24,796,497.675
2018-08-12 482.709 503.819 475.681 489.702 16,381,231.827
2018-08-13 489.702 508.301 447.860 455.608 24,769,522.699
2018-08-14 455.625 455.770 405.126 437.335 37,070,936.497
2018-08-15 437.335 463.047 431.301 438.132 27,850,828.028
2018-08-16 438.132 461.110 432.081 442.357 23,672,936.754
2018-08-17 442.349 518.423 441.723 517.412 25,462,440.935
2018-08-18 517.420 523.343 459.970 475.586 22,895,772.928
2018-08-19 475.586 499.139 463.990 489.368 16,885,271.801
2018-08-20 489.368 493.979 436.495 440.052 25,791,086.123
2018-08-21 440.052 465.336 437.815 459.799 16,068,260.270
2018-08-22 459.773 493.002 436.658 444.328 28,466,437.751
2018-08-23 444.363 457.708 440.129 454.176 12,115,354.932
2018-08-24 454.176 461.881 445.828 457.210 11,080,733.529
2018-08-25 457.193 466.981 452.608 459.816 7,727,425.051
2018-08-26 459.816 459.850 441.809 449.094 8,335,660.020
2018-08-27 449.094 475.098 445.743 470.795 14,264,119.193
2018-08-28 470.761 491.974 463.716 484.491 19,058,918.284
2018-08-29 484.491 487.594 467.453 475.269 15,517,344.459
2018-08-30 475.278 477.455 450.671 461.736 14,126,252.282
2018-08-31 461.736 469.244 457.279 464.727 10,134,232.558
2018-09-01 464.727 541.324 464.067 529.497 42,003,596.841
2018-09-02 529.497 565.066 516.083 558.003 44,863,898.271
2018-09-03 558.200 562.417 533.971 538.505 26,391,712.373
2018-09-04 538.505 557.249 532.411 536.816 27,060,344.119
2018-09-05 536.825 541.984 448.357 451.511 50,195,713.737
2018-09-06 451.511 453.414 417.296 445.194 40,373,371.784
2018-09-07 445.194 452.771 422.413 426.338 17,864,977.525
2018-09-08 426.338 433.358 397.069 406.463 18,474,429.097
2018-09-09 406.463 424.058 397.155 410.722 14,794,807.825
2018-09-10 410.722 418.736 393.726 399.863 14,295,355.915
2018-09-11 399.863 409.034 364.646 377.030 21,513,537.793
2018-09-12 377.030 377.099 351.849 370.019 25,192,041.927
2018-09-13 370.028 407.920 369.617 397.446 29,742,874.657
2018-09-14 397.352 407.602 376.919 383.544 22,112,336.076
2018-09-15 383.536 394.926 380.193 384.744 11,068,872.363
2018-09-16 384.718 386.998 365.494 386.081 10,441,158.199
2018-09-17 386.081 396.280 350.161 357.875 27,487,553.934
2018-09-18 357.875 385.438 353.332 370.851 23,354,754.069
2018-09-19 370.808 379.276 350.084 368.374 24,554,814.179
2018-09-20 368.374 400.557 362.940 390.932 23,824,321.639
2018-09-21 390.932 437.635 385.464 430.195 48,247,236.914
2018-09-22 430.195 437.935 402.957 416.053 24,472,686.293
2018-09-23 416.053 436.298 409.034 419.567 17,119,351.557
2018-09-24 419.567 422.516 391.009 396.306 23,005,183.207
2018-09-25 396.306 396.375 363.883 382.550 27,335,936.385
2018-09-26 382.550 473.066 371.494 440.737 100,421,398.114
2018-09-27 440.737 504.581 439.734 485.134 114,152,306.968
2018-09-28 485.143 493.825 454.785 462.216 49,501,436.057
2018-09-29 462.216 480.352 437.489 461.290 32,179,635.921
2018-09-30 461.290 473.229 443.189 454.905 25,221,001.587
2018-10-01 454.905 465.061 446.154 456.310 23,292,297.998
2018-10-02 456.362 473.478 447.757 455.745 28,285,605.002
2018-10-03 455.745 456.636 433.692 442.511 26,048,689.857
2018-10-04 442.520 455.299 435.269 440.274 17,049,351.956
2018-10-05 440.274 451.734 437.566 446.000 12,368,617.332
2018-10-06 446.000 446.908 430.187 437.052 12,015,859.882
2018-10-07 437.069 450.439 433.315 445.391 13,615,638.001
2018-10-08 445.391 457.750 443.600 454.133 16,380,524.709
2018-10-09 454.133 454.271 441.989 444.757 10,416,973.891
2018-10-10 444.757 444.928 435.183 440.214 16,051,481.870
2018-10-11 440.214 440.300 365.511 369.805 50,369,565.664
2018-10-12 369.985 389.998 365.220 377.973 16,003,131.860
2018-10-13 377.973 386.638 377.356 385.627 8,117,137.708
2018-10-14 385.627 389.338 373.979 376.250 9,646,128.173
2018-10-15 376.250 436.940 370.688 396.923 55,961,198.313
2018-10-16 396.923 406.600 383.844 393.392 14,065,044.482
2018-10-17 393.512 393.846 383.107 386.433 15,091,539.805
2018-10-18 386.433 393.572 370.817 376.730 19,438,078.530
2018-10-19 376.730 383.201 371.982 378.822 12,246,867.136
2018-10-20 378.890 388.781 375.530 385.318 7,747,786.165
2018-10-21 385.318 393.418 384.153 386.604 11,182,184.466
2018-10-22 386.604 389.664 381.187 387.890 7,839,698.250
2018-10-23 387.890 389.364 376.448 381.290 10,135,067.913
2018-10-24 381.290 388.481 378.573 381.359 9,161,875.909
2018-10-25 381.359 384.213 378.410 379.456 6,442,928.205
2018-10-26 379.456 382.421 375.145 378.085 8,597,841.747
2018-10-27 378.085 378.487 373.713 375.813 6,250,875.285
2018-10-28 375.813 378.659 374.579 378.102 4,778,886.001
2018-10-29 378.102 378.367 353.649 356.983 13,915,825.820
2018-10-30 356.975 363.394 355.243 361.826 5,874,868.818
2018-10-31 361.783 369.917 350.529 364.568 12,499,888.902
2018-11-01 364.568 365.554 361.671 364.260 5,366,181.266
2018-11-02 364.260 405.931 363.780 397.515 31,548,841.550
2018-11-03 397.515 417.330 392.321 411.365 24,961,074.012
2018-11-04 411.365 506.810 411.082 488.134 129,821,181.339
2018-11-05 488.134 498.325 462.413 481.552 76,024,049.269
2018-11-06 481.552 543.639 474.978 541.204 97,169,553.429
2018-11-07 541.204 551.172 521.140 529.951 79,457,175.446
2018-11-08 529.951 533.328 491.451 494.322 73,948,547.075
2018-11-09 494.322 514.806 451.082 466.518 79,045,155.738
2018-11-10 466.535 485.117 456.533 477.206 39,317,327.094
2018-11-11 477.206 477.240 442.983 457.485 55,372,001.946
2018-11-12 457.485 463.861 430.872 442.460 96,542,306.701
2018-11-13 442.460 470.924 432.192 441.329 112,320,615.410
2018-11-14 440.909 454.168 353.529 380.682 145,542,681.950
2018-11-15 380.604 394.935 226.990 327.388 64,452,387.347
2018-11-16 326.548 335.882 301.161 304.436 1,912,544.191
2018-11-17 304.436 324.526 272.921 309.775 1,571,127.316
2018-11-18 309.647 318.217 285.305 289.779 1,304,643.467
2018-11-19 289.694 304.058 217.845 228.104 1,336,502.662
2018-11-20 228.147 270.101 190.504 212.171 760,238.316
2018-11-21 212.171 238.826 209.359 221.419 1,819,156.682
2018-11-22 221.290 231.301 211.108 214.459 412,278.040
2018-11-23 214.459 222.087 195.243 197.103 239,010.523
2018-11-24 197.103 212.248 163.506 168.082 227,324.210
2018-11-25 167.662 186.578 148.567 176.028 305,573.423
2018-11-26 176.028 192.089 158.072 167.722 254,343.018
2018-11-27 167.722 207.551 156.417 175.942 186,458.026
2018-11-28 175.942 200.806 161.946 188.078 240,805.253
2018-11-29 190.761 192.021 169.951 178.513 242,954.240
2018-11-30 178.513 183.750 160.171 165.125 242,956.546
2018-12-01 167.731 180.030 160.480 168.031 214,645.979
2018-12-02 167.508 179.353 162.443 169.899 247,268.868
2018-12-03 169.899 173.096 150.684 155.886 284,236.178
2018-12-04 155.886 173.885 143.578 149.552 228,234.294
2018-12-05 149.552 162.734 126.780 129.779 191,014.326
2018-12-06 129.779 139.516 97.930 102.653 221,903.021
2018-12-07 102.653 110.238 82.846 89.976 4,575,050.877
2018-12-08 89.976 93.662 81.843 85.957 4,153,128.718
2018-12-09 85.957 95.445 84.723 92.033 5,572,280.637
2018-12-10 92.033 93.670 85.425 87.568 2,493,859.252
2018-12-11 87.568 87.568 79.691 82.031 2,735,774.058
2018-12-12 82.031 86.085 81.397 83.163 1,520,607.389
2018-12-13 83.163 83.326 74.052 74.660 2,702,314.853
2018-12-14 74.660 75.895 65.173 68.327 5,203,485.203
2018-12-15 68.327 69.801 63.278 65.524 2,047,277.627
2018-12-16 65.524 70.615 65.515 67.761 2,557,338.293
2018-12-17 67.761 78.869 67.487 75.826 3,962,915.336
2018-12-18 75.826 91.596 73.195 89.548 9,459,235.435
2018-12-19 89.548 125.297 87.688 108.532 31,184,134.141
2018-12-20 108.532 182.293 106.330 165.083 69,461,051.367
2018-12-21 165.083 198.329 147.718 165.108 77,243,487.823
2018-12-22 165.108 176.336 156.280 169.462 30,451,238.634
2018-12-23 169.462 181.144 162.091 168.639 25,050,422.831
2018-12-24 168.639 183.913 151.412 155.792 39,864,176.840
2018-12-25 155.792 156.460 129.119 146.921 28,921,191.481
2018-12-26 146.921 160.694 140.459 150.572 19,720,030.018
2018-12-27 150.572 152.672 125.065 127.242 16,653,905.412
2018-12-28 127.242 153.649 121.380 149.424 22,696,921.513
2018-12-29 149.424 151.669 138.539 139.302 12,365,738.847
2018-12-30 139.302 141.273 135.539 139.893 8,384,840.937
2018-12-31 139.893 140.261 125.605 127.902 8,554,659.102
2019-01-01 127.902 142.618 126.900 141.436 11,105,100.790
2019-01-02 141.436 149.964 138.273 147.161 12,188,466.435
2019-01-03 147.161 151.772 134.219 137.982 9,932,444.129
2019-01-04 137.982 140.733 131.348 137.682 8,554,183.310
2019-01-05 137.682 142.576 134.750 136.602 7,124,637.532
2019-01-06 136.602 144.770 135.488 142.610 9,257,508.287
2019-01-07 142.610 143.938 136.619 137.896 5,677,515.985
2019-01-08 137.896 140.579 134.999 138.256 6,120,334.985
2019-01-09 138.256 139.070 135.025 137.510 4,718,670.599
2019-01-10 137.510 142.044 111.746 115.046 21,124,086.418
2019-01-11 115.046 115.046 109.484 111.841 9,561,803.569
2019-01-12 111.841 118.354 111.489 114.678 7,261,710.048
2019-01-13 114.678 116.109 104.838 107.452 6,830,162.541
2019-01-14 107.452 117.626 105.721 114.129 8,066,847.822
2019-01-15 114.129 114.986 107.709 108.832 6,008,145.103
2019-01-16 108.832 112.706 108.438 109.972 3,638,140.851
2019-01-17 109.972 112.972 107.067 111.661 4,284,893.325
2019-01-18 111.661 112.175 107.487 109.115 2,682,987.312
2019-01-19 109.115 113.375 108.635 111.224 3,277,350.263
2019-01-20 111.224 112.141 103.527 104.915 4,685,236.833
2019-01-21 104.915 106.278 103.458 104.718 2,542,259.770
2019-01-22 104.718 112.869 100.021 109.681 7,709,801.148
2019-01-23 109.681 116.237 109.012 113.229 9,448,768.416
2019-01-24 113.229 113.281 108.541 110.949 4,180,075.231
2019-01-25 110.949 111.095 107.632 108.927 2,713,296.534
2019-01-26 108.927 110.718 107.410 107.941 2,158,604.420
2019-01-27 107.941 108.421 101.136 104.050 3,203,106.889
2019-01-28 104.050 104.153 90.439 95.590 10,853,788.869
2019-01-29 95.590 96.182 91.014 93.945 4,677,871.310
2019-01-30 93.945 103.356 92.488 100.510 7,703,791.392
2019-01-31 100.510 103.698 96.670 97.356 5,360,135.675
2019-02-01 97.356 101.084 94.965 98.787 5,656,554.485
2019-02-02 98.787 104.495 98.410 103.793 4,903,966.619
2019-02-03 103.793 104.093 99.550 101.256 3,573,805.122
2019-02-04 101.256 102.841 100.159 101.281 2,153,745.827
2019-02-05 101.281 101.924 99.242 99.919 2,243,068.231
2019-02-06 99.919 104.410 94.776 97.862 9,580,417.959
2019-02-07 97.862 100.124 97.142 98.470 2,958,764.947
2019-02-08 98.470 113.126 97.347 110.512 14,275,792.247
2019-02-09 110.512 111.224 107.238 109.681 3,985,426.158
2019-02-10 109.681 110.032 103.621 108.412 5,233,527.522
2019-02-11 108.412 108.464 102.876 104.187 4,084,084.815
2019-02-12 104.187 105.610 100.964 104.521 4,128,461.976
2019-02-13 104.521 108.558 103.081 104.324 4,744,018.962
2019-02-14 104.324 105.935 102.121 103.424 6,749,437.219
2019-02-15 103.424 106.150 102.807 103.698 2,592,980.177
2019-02-16 103.698 105.481 102.996 104.050 2,087,287.672
2019-02-17 104.050 107.221 103.107 106.210 4,486,991.187
2019-02-18 106.210 128.048 106.210 122.863 25,695,480.888
2019-02-19 122.863 129.488 120.891 121.363 17,469,386.074
2019-02-20 121.363 127.182 118.834 126.111 10,744,399.545
2019-02-21 126.111 126.737 119.212 121.449 8,082,497.162
2019-02-22 121.449 124.294 120.060 123.206 6,330,896.206
2019-02-23 123.206 123.206 120.900 121.534 1,024,846.742

Cryptocurrency Converter & Calculator

=