Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 820
Atomic Coin (ATOM)
ATOM
Net nu
5.579 (-4.47%)
Mkt. Kap.
€ 1.06 B
Vol. 24H
ATOM 13,786.433 (€ 78,449.565)
Open 24h
€ 5.840
Laag / Hoog 24h
€ 5.577 - € 5.844
Laatste trade
ATOM 0 ( € 0) / Bibox
Loading grafiek ...

Beschrijving

Atomic Coin is an hybrid PoW/PoS using the Scrypt algorithm. 100% PoS interest will be reduced after 3 months after launch.

Geen record gevonden

Website Live Widget voor Atomic Coin (ATOM)

Atomic Coin (ATOM)
6.509 EUR (-4.47%)
Rankin

820
MARKT KAP.

1.24 B
VOLUME (24H)

78,449.565

Historische gegevens voor Atomic Coin (ATOM)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2019-04-24 0.002 3.217 0.002 3.118 151,572.440
2019-04-25 2.873 3.014 2.559 2.786 307,955.219
2019-04-26 2.850 3.268 2.788 3.121 543,516.545
2019-04-27 3.160 3.217 2.877 2.963 353,871.973
2019-04-28 2.936 4.445 2.895 3.862 1,622,382.208
2019-04-29 3.829 3.982 3.205 3.253 883,384.844
2019-04-30 3.413 3.690 3.353 3.407 441,923.367
2019-05-01 3.345 4.190 3.318 3.798 775,983.667
2019-05-02 3.794 3.987 3.637 3.934 296,209.673
2019-05-03 4.104 4.607 4.015 4.561 717,885.361
2019-05-04 4.435 4.590 4.081 4.488 816,592.906
2019-05-05 4.496 4.498 4.138 4.175 347,852.841
2019-05-06 4.423 4.450 3.994 4.091 329,624.438
2019-05-07 3.971 4.165 3.807 3.942 224,345.250
2019-05-08 4.008 4.021 3.711 3.763 195,333.616
2019-05-09 3.751 3.817 3.019 3.349 378,088.200
2019-05-10 3.381 3.583 3.133 3.300 251,303.093
2019-05-11 3.681 3.897 3.265 3.390 459,505.333
2019-05-12 3.313 3.749 3.163 3.256 317,352.592
2019-05-13 3.389 3.785 3.198 3.375 447,375.960
2019-05-14 3.743 3.751 3.320 3.434 295,891.362
2019-05-15 3.931 4.100 3.740 3.915 516,219.572
2019-05-16 4.164 4.164 3.513 3.667 480,987.973
2019-05-17 3.396 4.419 3.391 3.761 806,666.114
2019-05-18 3.594 4.211 3.585 4.034 346,213.260
2019-05-19 4.499 4.609 4.119 4.190 272,463.634
2019-05-20 4.049 4.213 3.976 4.032 199,834.916
2019-05-21 4.077 4.235 3.918 4.090 113,578.270
2019-05-22 3.907 3.914 3.639 3.700 137,945.702
2019-05-23 3.732 3.782 3.578 3.715 370,381.070
2019-05-24 3.776 4.052 3.709 3.847 245,153.221
2019-05-25 3.876 3.968 3.699 3.772 51,682.645
2019-05-26 4.024 4.093 3.823 3.900 56,112.293
2019-05-27 3.951 4.098 3.891 3.993 137,600.821
2019-05-28 3.988 4.118 3.885 4.097 138,315.825
2019-05-29 4.069 4.259 3.931 4.159 2,022,709.046
2019-05-30 3.925 5.190 3.705 5.055 2,309,651.460
2019-05-31 5.313 5.324 4.674 4.964 671,733.835
2019-06-01 4.915 5.332 4.873 4.944 622,571.911
2019-06-02 5.029 5.475 4.859 5.472 616,295.620
2019-06-03 5.072 5.913 4.903 5.577 1,677,001.370
2019-06-04 5.387 5.631 5.017 5.075 688,727.457
2019-06-05 5.182 5.458 4.973 5.279 1,100,315.229
2019-06-06 5.349 6.343 4.983 5.146 1,073,871.087
2019-06-07 5.148 5.629 5.110 5.405 4,001,054.953
2019-06-08 5.293 5.306 5.132 5.245 1,671,588.160
2019-06-09 4.967 5.060 4.917 5.000 1,602,751.808
2019-06-10 5.358 5.376 5.164 5.237 2,322,175.468
2019-06-11 5.178 5.236 5.039 5.110 558,868.692
2019-06-12 5.483 5.688 5.257 5.278 736,593.910
2019-06-13 5.118 5.492 5.083 5.378 1,439,812.223
2019-06-14 5.561 5.561 5.206 5.371 2,324,454.192
2019-06-15 5.483 5.514 5.261 5.319 2,450,157.121
2019-06-16 5.305 5.777 5.215 5.754 2,231,731.830
2019-06-17 5.869 6.107 5.667 6.010 1,112,966.565
2019-06-18 5.803 5.854 5.550 5.643 1,004,578.030
2019-06-19 5.739 5.900 5.658 5.700 1,847,782.175
2019-06-20 5.712 5.712 5.536 5.565 1,092,881.568

Cryptocurrency Converter & Calculator

=