Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 820
Atomic Coin (ATOM)
ATOM
Net nu
3.031 (11.54%)
Mkt. Kap.
€ 578.07 M
Vol. 24H
ATOM 60,554.420 (€ 179.31 K)
Open 24h
€ 2.718
Laag / Hoog 24h
€ 2.718 - € 3.052
Laatste trade
ATOM 50.000 ( € 151.485) / Kraken
Loading grafiek ...

Beschrijving

Atomic Coin is an hybrid PoW/PoS using the Scrypt algorithm. 100% PoS interest will be reduced after 3 months after launch.

Geen record gevonden

Website Live Widget voor Atomic Coin (ATOM)

Atomic Coin (ATOM)
3.537 EUR (11.54%)
Rankin

820
MARKT KAP.

674.47 M
VOLUME (24H)

179.31 K

Historische gegevens voor Atomic Coin (ATOM)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2019-04-24 0.001 3.205 0.001 2.983 131,999.859
2019-04-25 2.983 3.283 2.648 2.751 381,016.060
2019-04-26 2.751 3.103 2.631 3.034 310,750.789
2019-04-27 3.034 3.163 2.846 2.966 116,116.724
2019-04-28 2.948 4.277 2.880 3.745 713,695.961
2019-04-29 3.745 3.943 3.094 3.171 593,984.387
2019-04-30 3.171 3.428 3.171 3.351 124,328.546
2019-05-01 3.351 4.037 3.308 3.737 651,438.082
2019-05-02 3.737 4.011 3.540 3.857 187,604.596
2019-05-03 3.857 4.465 3.857 4.465 1,343,294.419
2019-05-04 4.465 4.731 4.020 4.440 1,751,023.780
2019-05-05 4.440 5.014 4.105 4.140 277,809.854
2019-05-06 4.140 4.363 3.831 4.054 347,100.880
2019-05-07 4.054 4.491 3.900 3.917 216,378.159
2019-05-08 3.917 3.985 3.643 3.728 245,111.370
2019-05-09 3.728 3.840 2.931 3.325 566,188.755
2019-05-10 3.325 3.480 3.103 3.257 393,334.968
2019-05-11 3.257 3.643 3.180 3.411 474,109.693
2019-05-12 3.411 3.634 3.197 3.300 416,449.347
2019-05-13 3.300 3.591 3.283 3.368 654,811.505
2019-05-14 3.368 3.548 3.248 3.428 466,548.190
2019-05-15 3.428 4.011 3.428 3.908 824,332.665
2019-05-16 3.908 4.114 3.428 3.660 348,092.687
2019-05-17 3.660 4.071 3.248 3.771 943,466.326
2019-05-18 3.771 4.234 3.720 4.028 352,274.141
2019-05-19 4.028 4.431 3.960 4.174 604,403.204
2019-05-20 4.174 4.191 3.814 4.080 381,992.551
2019-05-21 4.080 4.140 3.857 4.114 237,504.185
2019-05-22 4.114 4.123 3.694 3.694 229,951.158
2019-05-23 3.694 3.814 3.531 3.737 440,839.990
2019-05-24 3.737 4.105 3.668 3.848 305,238.218
2019-05-25 3.848 3.943 3.711 3.780 131,553.045
2019-05-26 3.780 3.934 3.651 3.908 173,529.604
2019-05-27 3.908 4.028 3.848 4.011 261,903.192
2019-05-28 4.011 4.140 3.848 4.097 174,803.468
2019-05-29 4.097 4.123 3.865 4.037 239,659.300
2019-05-30 4.037 5.511 2.760 5.023 1,595,846.821
2019-05-31 5.023 5.074 4.491 4.928 268,555.691
2019-06-01 4.928 5.485 4.868 4.954 320,232.002
2019-06-02 4.954 5.502 4.800 5.468 387,918.476
2019-06-03 5.468 6.205 5.142 5.622 1,157,980.289
2019-06-04 5.622 5.828 4.971 5.048 1,071,889.556
2019-06-05 5.048 5.382 4.834 5.297 605,762.022
2019-06-06 5.297 5.297 4.860 5.142 418,718.695
2019-06-07 5.142 5.614 5.048 5.408 371,392.375
2019-06-08 5.408 5.408 5.100 5.177 107,018.704
2019-06-09 5.177 5.305 4.860 5.005 144,944.180
2019-06-10 5.005 5.220 4.928 5.201 310,351.938
2019-06-11 5.201 5.246 4.984 5.117 102,022.559
2019-06-12 5.117 5.366 5.014 5.233 261,057.372
2019-06-13 5.233 5.568 5.208 5.366 551,443.602
2019-06-14 5.366 5.471 5.058 5.380 533,320.174
2019-06-15 5.380 5.396 5.200 5.315 397,190.912
2019-06-16 5.315 5.757 5.285 5.731 318,079.483
2019-06-17 5.731 6.077 5.558 5.995 571,985.955
2019-06-18 5.995 6.024 5.513 5.655 447,958.810
2019-06-19 5.655 5.850 5.637 5.707 225,793.556
2019-06-20 5.707 5.707 5.408 5.545 333,690.821
2019-06-21 5.545 5.647 5.448 5.612 145,947.471
2019-06-22 5.612 5.935 5.563 5.752 481,060.054
2019-06-23 5.752 6.079 5.718 5.811 399,555.987
2019-06-24 5.811 5.815 5.562 5.671 121,613.748
2019-06-25 5.671 5.748 5.554 5.617 313,988.991
2019-06-26 5.617 5.887 4.201 5.378 683,111.847
2019-06-27 5.378 5.394 4.481 4.666 755,779.990
2019-06-28 4.666 5.100 4.592 5.090 384,799.563
2019-06-29 5.090 5.269 4.795 5.168 288,335.618
2019-06-30 5.168 5.204 4.628 4.628 80,261.178
2019-07-01 4.628 4.855 4.389 4.696 93,567.068
2019-07-02 4.696 4.819 4.357 4.585 209,075.760
2019-07-03 4.585 4.843 4.563 4.843 104,338.489
2019-07-04 4.843 4.966 4.694 4.694 398,536.162
2019-07-05 4.694 4.711 4.565 4.603 127,293.921
2019-07-06 4.603 4.702 4.508 4.537 58,395.962
2019-07-07 4.537 4.653 4.461 4.653 88,343.470
2019-07-08 4.653 4.695 4.387 4.436 264,472.887
2019-07-09 4.436 4.472 4.188 4.265 266,436.916
2019-07-10 4.265 4.265 3.601 3.848 319,863.894
2019-07-11 3.848 3.950 3.505 3.672 353,046.141
2019-07-12 3.672 3.942 3.574 3.900 62,141.393
2019-07-13 3.900 3.900 3.561 3.652 51,302.632
2019-07-14 3.652 3.663 3.267 3.267 87,873.498
2019-07-15 3.267 3.805 3.088 3.573 206,527.904
2019-07-16 3.573 3.618 3.083 3.152 282,122.896
2019-07-17 3.152 3.507 3.083 3.294 631,546.708
2019-07-18 3.294 3.586 3.167 3.549 145,478.699
2019-07-19 3.549 3.549 3.267 3.374 40,346.912
2019-07-20 3.374 3.642 3.374 3.480 106,793.703
2019-07-21 3.480 3.684 3.415 3.609 75,099.890
2019-07-22 3.609 3.699 3.337 3.387 59,088.202
2019-07-23 3.387 3.415 3.171 3.220 63,544.059
2019-07-24 3.220 3.437 3.124 3.338 80,289.633
2019-07-25 3.338 3.445 3.250 3.251 272,052.191
2019-07-26 3.251 3.355 3.172 3.355 39,047.876
2019-07-27 3.355 3.428 3.041 3.103 92,645.267
2019-07-28 3.103 3.134 2.988 3.113 103,435.004
2019-07-29 3.113 3.163 3.047 3.080 18,967.242
2019-07-30 3.080 3.141 3.002 3.074 93,470.543
2019-07-31 3.074 3.247 3.074 3.127 63,350.556
2019-08-01 3.127 3.127 2.942 3.020 84,220.623
2019-08-02 3.020 3.331 3.020 3.144 110,603.724
2019-08-03 3.144 3.221 3.073 3.209 31,254.935
2019-08-04 3.209 3.209 3.085 3.097 47,047.057
2019-08-05 3.097 3.355 3.094 3.223 124,587.077
2019-08-06 3.223 3.223 2.993 3.034 192,068.099
2019-08-07 3.034 3.139 2.983 2.997 141,582.413
2019-08-08 2.997 3.107 2.769 2.797 239,882.579
2019-08-09 2.797 2.861 2.650 2.704 239,657.895
2019-08-10 2.704 3.197 2.697 2.875 146,416.175
2019-08-11 2.875 3.031 2.834 3.025 148,590.189
2019-08-12 3.025 3.205 2.871 2.871 225,877.387
2019-08-13 2.871 2.871 2.690 2.785 70,112.282
2019-08-14 2.785 2.870 2.463 2.463 191,483.432
2019-08-15 2.463 2.564 2.324 2.475 194,001.231
2019-08-16 2.475 2.584 2.440 2.490 345,405.554
2019-08-17 2.490 2.492 2.433 2.492 73,146.052
2019-08-18 2.492 2.558 2.460 2.558 34,250.582
2019-08-19 2.558 2.558 2.391 2.483 75,100.936
2019-08-20 2.483 2.504 2.374 2.457 69,582.314
2019-08-21 2.457 2.458 2.214 2.270 167,627.283
2019-08-22 2.270 2.350 2.212 2.323 177,024.048
2019-08-23 2.323 2.367 2.280 2.318 125,941.009
2019-08-24 2.318 2.335 2.207 2.330 64,299.003
2019-08-25 2.330 2.347 2.238 2.240 81,351.112
2019-08-26 2.240 2.311 2.220 2.237 65,372.378
2019-08-27 2.237 2.252 2.147 2.203 29,182.794
2019-08-28 2.203 2.211 1.982 1.984 95,490.471
2019-08-29 1.984 1.990 1.850 1.863 95,776.025
2019-08-30 1.863 1.927 1.810 1.837 49,935.063
2019-08-31 1.837 1.847 1.697 1.727 159,516.005
2019-09-01 1.727 1.909 1.717 1.814 97,397.779
2019-09-02 1.814 1.873 1.777 1.829 41,861.925
2019-09-03 1.829 1.904 1.822 1.856 53,173.470
2019-09-04 1.856 2.138 1.593 1.746 196,064.467
2019-09-05 1.746 1.746 1.636 1.674 287,296.183
2019-09-06 1.674 1.924 1.674 1.744 235,354.126
2019-09-07 1.744 1.951 1.737 1.863 69,006.457
2019-09-08 1.863 2.347 1.852 2.340 413,081.683
2019-09-09 2.340 2.528 2.081 2.347 297,989.601
2019-09-10 2.347 2.518 2.149 2.198 214,100.798
2019-09-11 2.198 2.298 2.060 2.205 185,587.411
2019-09-12 2.205 2.769 2.150 2.640 349,503.521
2019-09-13 2.640 2.817 2.560 2.719 244,390.221
2019-09-14 2.719 2.767 2.557 2.664 147,651.487
2019-09-15 2.664 3.049 2.664 2.932 169,344.327
2019-09-16 2.932 3.053 2.932 3.010 21,574.571

Cryptocurrency Converter & Calculator

=