Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 820
Atomic Coin (ATOM)
ATOM
Net nu
2.623 (-1.07%)
Mkt. Kap.
€ 500.11 M
Vol. 24H
ATOM 229.03 K (€ 607.76 K)
Open 24h
€ 2.651
Laag / Hoog 24h
€ 2.612 - € 2.702
Laatste trade
ATOM 7.600 ( € 19.932) / Coinbase
Loading grafiek ...

Beschrijving

Atomic Coin is an hybrid PoW/PoS using the Scrypt algorithm. 100% PoS interest will be reduced after 3 months after launch.

Geen record gevonden

Website Live Widget voor Atomic Coin (ATOM)

Atomic Coin (ATOM)
3.060 EUR (-1.07%)
Rankin

820
MARKT KAP.

583.51 M
VOLUME (24H)

607.76 K

Historische gegevens voor Atomic Coin (ATOM)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2019-04-24 0.001 3.205 0.001 2.983 131,999.859
2019-04-25 2.983 3.283 2.648 2.751 381,016.060
2019-04-26 2.751 3.103 2.631 3.034 310,750.789
2019-04-27 3.034 3.163 2.846 2.966 116,116.724
2019-04-28 2.948 4.277 2.880 3.745 713,695.961
2019-04-29 3.745 3.943 3.094 3.171 593,984.387
2019-04-30 3.171 3.428 3.171 3.351 124,328.546
2019-05-01 3.351 4.037 3.308 3.737 651,438.082
2019-05-02 3.737 4.011 3.540 3.857 187,604.596
2019-05-03 3.857 4.465 3.857 4.465 1,343,294.419
2019-05-04 4.465 4.731 4.020 4.440 1,751,023.780
2019-05-05 4.440 5.014 4.105 4.140 277,809.854
2019-05-06 4.140 4.363 3.831 4.054 347,100.880
2019-05-07 4.054 4.491 3.900 3.917 216,378.159
2019-05-08 3.917 3.985 3.643 3.728 245,111.370
2019-05-09 3.728 3.840 2.931 3.325 566,188.755
2019-05-10 3.325 3.480 3.103 3.257 393,334.968
2019-05-11 3.257 3.643 3.180 3.411 474,109.693
2019-05-12 3.411 3.634 3.197 3.300 416,449.347
2019-05-13 3.300 3.591 3.283 3.368 654,811.505
2019-05-14 3.368 3.548 3.248 3.428 466,548.190
2019-05-15 3.428 4.011 3.428 3.908 824,332.665
2019-05-16 3.908 4.114 3.428 3.660 348,092.687
2019-05-17 3.660 4.071 3.248 3.771 943,466.326
2019-05-18 3.771 4.234 3.720 4.028 352,274.141
2019-05-19 4.028 4.431 3.960 4.174 604,403.204
2019-05-20 4.174 4.191 3.814 4.080 381,992.551
2019-05-21 4.080 4.140 3.857 4.114 237,504.185
2019-05-22 4.114 4.123 3.694 3.694 229,951.158
2019-05-23 3.694 3.814 3.531 3.737 440,839.990
2019-05-24 3.737 4.105 3.668 3.848 305,238.218
2019-05-25 3.848 3.943 3.711 3.780 131,553.045
2019-05-26 3.780 3.934 3.651 3.908 173,529.604
2019-05-27 3.908 4.028 3.848 4.011 261,903.192
2019-05-28 4.011 4.140 3.848 4.097 174,803.468
2019-05-29 4.097 4.123 3.865 4.037 239,659.300
2019-05-30 4.037 5.511 2.760 5.023 1,595,846.821
2019-05-31 5.023 5.074 4.491 4.928 268,555.691
2019-06-01 4.928 5.485 4.868 4.954 320,232.002
2019-06-02 4.954 5.502 4.800 5.468 387,918.476
2019-06-03 5.468 6.205 5.142 5.622 1,157,980.289
2019-06-04 5.622 5.828 4.971 5.048 1,071,889.556
2019-06-05 5.048 5.382 4.834 5.297 605,762.022
2019-06-06 5.297 5.297 4.860 5.142 418,718.695
2019-06-07 5.142 5.614 5.048 5.408 371,392.375
2019-06-08 5.408 5.408 5.100 5.177 107,018.704
2019-06-09 5.177 5.305 4.860 5.005 144,944.180
2019-06-10 5.005 5.220 4.928 5.201 310,351.938
2019-06-11 5.201 5.246 4.984 5.117 102,022.559
2019-06-12 5.117 5.366 5.014 5.233 261,057.372
2019-06-13 5.233 5.568 5.208 5.366 551,443.602
2019-06-14 5.366 5.471 5.058 5.380 533,320.174
2019-06-15 5.380 5.396 5.200 5.315 397,190.912
2019-06-16 5.315 5.757 5.285 5.731 318,079.483
2019-06-17 5.731 6.077 5.558 5.995 571,985.955
2019-06-18 5.995 6.024 5.513 5.655 447,958.810
2019-06-19 5.655 5.850 5.637 5.707 225,793.556
2019-06-20 5.707 5.707 5.408 5.545 333,690.821
2019-06-21 5.545 5.647 5.448 5.612 145,947.471
2019-06-22 5.612 5.935 5.563 5.752 481,060.054
2019-06-23 5.752 6.079 5.718 5.811 399,555.987
2019-06-24 5.811 5.815 5.562 5.671 121,613.748
2019-06-25 5.671 5.748 5.554 5.617 313,988.991
2019-06-26 5.617 5.887 4.201 5.378 683,111.847
2019-06-27 5.378 5.394 4.481 4.666 755,779.990
2019-06-28 4.666 5.100 4.592 5.090 384,799.563
2019-06-29 5.090 5.269 4.795 5.168 288,335.618
2019-06-30 5.168 5.204 4.628 4.628 80,261.178
2019-07-01 4.628 4.855 4.389 4.696 93,567.068
2019-07-02 4.696 4.819 4.357 4.585 209,075.760
2019-07-03 4.585 4.843 4.563 4.843 104,338.489
2019-07-04 4.843 4.966 4.694 4.694 398,536.162
2019-07-05 4.694 4.711 4.565 4.603 127,293.921
2019-07-06 4.603 4.702 4.508 4.537 58,395.962
2019-07-07 4.537 4.653 4.461 4.653 88,343.470
2019-07-08 4.653 4.695 4.387 4.436 264,472.887
2019-07-09 4.436 4.472 4.188 4.265 266,436.916
2019-07-10 4.265 4.265 3.601 3.848 319,863.894
2019-07-11 3.848 3.950 3.505 3.672 353,046.141
2019-07-12 3.672 3.942 3.574 3.900 62,141.393
2019-07-13 3.900 3.900 3.561 3.652 51,302.632
2019-07-14 3.652 3.663 3.267 3.267 87,873.498
2019-07-15 3.267 3.805 3.088 3.573 206,527.904
2019-07-16 3.573 3.618 3.083 3.152 282,122.896
2019-07-17 3.152 3.507 3.083 3.294 631,546.708
2019-07-18 3.294 3.586 3.167 3.549 145,478.699
2019-07-19 3.549 3.549 3.267 3.374 40,346.912
2019-07-20 3.374 3.642 3.374 3.480 106,793.703
2019-07-21 3.480 3.684 3.415 3.609 75,099.890
2019-07-22 3.609 3.699 3.337 3.387 59,088.202
2019-07-23 3.387 3.415 3.171 3.220 63,544.059
2019-07-24 3.220 3.437 3.124 3.338 80,289.633
2019-07-25 3.338 3.445 3.250 3.251 272,052.191
2019-07-26 3.251 3.355 3.172 3.355 39,047.876
2019-07-27 3.355 3.428 3.041 3.103 92,645.267
2019-07-28 3.103 3.134 2.988 3.113 103,435.004
2019-07-29 3.113 3.163 3.047 3.080 18,967.242
2019-07-30 3.080 3.141 3.002 3.074 93,470.543
2019-07-31 3.074 3.247 3.074 3.127 63,350.556
2019-08-01 3.127 3.127 2.942 3.020 84,220.623
2019-08-02 3.020 3.331 3.020 3.144 110,603.724
2019-08-03 3.144 3.221 3.073 3.209 31,254.935
2019-08-04 3.209 3.209 3.085 3.097 47,047.057
2019-08-05 3.097 3.355 3.094 3.223 124,587.077
2019-08-06 3.223 3.223 2.993 3.034 192,068.099
2019-08-07 3.034 3.139 2.983 2.997 141,582.413
2019-08-08 2.997 3.107 2.769 2.797 239,882.579
2019-08-09 2.797 2.861 2.650 2.704 239,657.895
2019-08-10 2.704 3.197 2.697 2.875 146,416.175
2019-08-11 2.875 3.031 2.834 3.025 148,590.189
2019-08-12 3.025 3.205 2.871 2.871 225,877.387
2019-08-13 2.871 2.871 2.690 2.785 70,112.282
2019-08-14 2.785 2.870 2.463 2.463 191,483.432
2019-08-15 2.463 2.564 2.324 2.475 194,001.231
2019-08-16 2.475 2.584 2.440 2.490 345,405.554
2019-08-17 2.490 2.492 2.433 2.492 73,146.052
2019-08-18 2.492 2.558 2.460 2.558 34,250.582
2019-08-19 2.558 2.558 2.391 2.483 75,100.936
2019-08-20 2.483 2.504 2.374 2.457 69,582.314
2019-08-21 2.457 2.458 2.214 2.270 167,627.283
2019-08-22 2.270 2.350 2.212 2.323 177,024.048
2019-08-23 2.323 2.367 2.280 2.318 125,941.009
2019-08-24 2.318 2.335 2.207 2.330 64,299.003
2019-08-25 2.330 2.347 2.238 2.240 81,351.112
2019-08-26 2.240 2.311 2.220 2.237 65,372.378
2019-08-27 2.237 2.252 2.147 2.203 29,182.794
2019-08-28 2.203 2.211 1.982 1.984 95,490.471
2019-08-29 1.984 1.990 1.850 1.863 95,776.025
2019-08-30 1.863 1.927 1.810 1.837 49,935.063
2019-08-31 1.837 1.847 1.697 1.727 159,516.005
2019-09-01 1.727 1.909 1.717 1.814 97,397.779
2019-09-02 1.814 1.873 1.777 1.829 41,861.925
2019-09-03 1.829 1.904 1.822 1.856 53,173.470
2019-09-04 1.856 2.138 1.593 1.746 196,064.467
2019-09-05 1.746 1.746 1.636 1.674 287,296.183
2019-09-06 1.674 1.924 1.674 1.744 235,354.126
2019-09-07 1.744 1.951 1.737 1.863 69,006.457
2019-09-08 1.863 2.347 1.852 2.340 413,081.683
2019-09-09 2.340 2.528 2.081 2.347 297,989.601
2019-09-10 2.347 2.518 2.149 2.198 214,100.798
2019-09-11 2.198 2.298 2.060 2.205 185,587.411
2019-09-12 2.205 2.769 2.150 2.640 349,503.521
2019-09-13 2.640 2.817 2.560 2.719 244,390.221
2019-09-14 2.719 2.767 2.557 2.664 147,651.487
2019-09-15 2.664 3.049 2.664 2.932 169,344.327
2019-09-16 2.932 3.053 2.709 2.850 183,385.644
2019-09-17 2.850 2.948 2.754 2.818 165,636.925
2019-09-18 2.818 2.906 2.778 2.822 115,064.733
2019-09-19 2.822 2.822 2.520 2.684 197,581.116
2019-09-20 2.684 2.828 2.627 2.717 288,513.891
2019-09-21 2.717 2.816 2.594 2.608 183,469.030
2019-09-22 2.608 2.608 2.403 2.490 273,602.199
2019-09-23 2.490 2.491 2.208 2.208 271,778.602
2019-09-24 2.208 2.267 1.759 1.934 174,587.432
2019-09-25 1.934 2.086 1.835 1.969 136,682.209
2019-09-26 1.969 2.007 1.759 1.918 101,575.410
2019-09-27 1.918 1.963 1.849 1.947 18,620.629
2019-09-28 1.947 1.976 1.875 1.949 33,019.787
2019-09-29 1.949 1.963 1.802 1.889 37,230.399
2019-09-30 1.889 2.280 1.864 2.280 119,895.795
2019-10-01 2.280 2.288 2.138 2.190 45,875.691
2019-10-02 2.190 2.258 2.088 2.246 183,259.225
2019-10-03 2.246 2.295 2.146 2.227 84,535.823
2019-10-04 2.227 2.250 2.113 2.203 71,619.683
2019-10-05 2.203 2.383 2.198 2.348 66,676.977
2019-10-06 2.348 2.392 2.212 2.263 104,324.844
2019-10-07 2.263 2.530 2.171 2.486 231,452.423
2019-10-08 2.486 2.624 2.427 2.492 110,305.288
2019-10-09 2.492 2.623 2.434 2.488 144,181.325
2019-10-10 2.488 2.567 2.349 2.477 194,551.237
2019-10-11 2.477 2.509 2.348 2.406 90,373.829
2019-10-12 2.406 2.441 2.383 2.426 15,479.569
2019-10-13 2.426 2.487 2.390 2.456 56,830.022
2019-10-14 2.456 2.662 2.456 2.660 142,050.799
2019-10-15 2.660 2.698 2.482 2.505 93,747.552
2019-10-16 2.505 2.510 2.311 2.426 107,352.735
2019-10-17 2.426 2.526 2.358 2.495 67,058.567
2019-10-18 2.495 2.495 2.286 2.348 140,900.630
2019-10-19 2.348 2.393 2.321 2.351 96,978.460
2019-10-20 2.351 2.510 2.301 2.465 42,127.303
2019-10-21 2.465 2.563 2.436 2.556 34,486.280
2019-10-22 2.556 2.574 2.436 2.455 32,275.951
2019-10-23 2.455 2.477 2.179 2.298 140,894.767
2019-10-24 2.298 2.512 2.270 2.428 57,678.302
2019-10-25 2.428 2.672 1.741 2.596 958,619.476
2019-10-26 2.596 2.786 2.571 2.633 296,408.216
2019-10-27 2.633 2.818 2.549 2.757 74,607.094
2019-10-28 2.757 2.858 2.640 2.669 63,136.603
2019-10-29 2.669 2.738 2.626 2.715 42,902.688
2019-10-30 2.715 2.738 2.520 2.579 151,045.129
2019-10-31 2.579 2.832 2.571 2.808 208,289.413
2019-11-01 2.808 2.834 2.713 2.818 38,209.376
2019-11-02 2.818 2.966 2.796 2.935 39,232.071
2019-11-03 2.935 2.956 2.831 2.911 16,091.217
2019-11-04 2.911 3.115 2.845 3.099 182,578.916
2019-11-05 3.099 3.273 3.024 3.214 169,112.538
2019-11-06 3.214 3.332 3.189 3.277 78,364.473
2019-11-07 3.277 3.318 3.105 3.318 199,090.849
2019-11-08 3.318 3.428 3.110 3.268 168,013.065
2019-11-09 3.268 3.397 3.261 3.397 27,701.747
2019-11-10 3.397 3.643 3.338 3.594 349,684.279
2019-11-11 3.594 3.733 3.468 3.722 157,635.413
2019-11-12 3.722 3.722 3.426 3.615 443,366.496
2019-11-13 3.615 3.615 3.387 3.425 94,637.503
2019-11-14 3.425 3.425 3.232 3.410 126,748.372
2019-11-15 3.410 3.529 3.224 3.356 164,583.897
2019-11-16 3.356 3.415 3.305 3.372 82,153.487
2019-11-17 3.372 3.397 3.274 3.329 85,203.576
2019-11-18 3.329 3.329 3.009 3.078 414,556.704
2019-11-19 3.078 3.085 2.870 3.009 335,760.099
2019-11-20 3.009 3.067 2.745 2.848 73,414.456
2019-11-21 2.848 2.933 2.666 2.723 403,337.612
2019-11-22 2.723 2.813 2.247 2.510 216,286.905
2019-11-23 2.510 2.786 2.460 2.775 143,703.785
2019-11-24 2.775 2.803 2.568 2.615 61,504.324
2019-11-25 2.615 3.026 2.559 2.924 106,718.442
2019-11-26 2.924 3.136 2.894 2.961 89,206.149
2019-11-27 2.961 3.240 2.798 3.062 138,367.147
2019-11-28 3.062 3.226 3.003 3.145 55,417.482
2019-11-29 3.145 3.507 3.127 3.406 65,556.882
2019-11-30 3.406 3.651 3.276 3.355 68,076.815
2019-12-01 3.355 3.360 3.070 3.270 80,874.309
2019-12-02 3.270 3.334 3.074 3.176 121,111.729
2019-12-03 3.176 3.323 3.103 3.105 84,954.088
2019-12-04 3.105 3.231 2.946 3.042 217,494.405
2019-12-05 3.042 3.110 2.958 2.984 143,902.028
2019-12-06 2.984 3.168 2.965 3.144 75,574.585
2019-12-07 3.144 3.319 3.130 3.229 91,124.461
2019-12-08 3.229 3.410 3.163 3.349 82,524.869
2019-12-09 3.349 3.369 3.136 3.152 135,927.557
2019-12-10 3.152 3.216 2.958 3.081 127,337.950
2019-12-11 3.081 3.305 3.033 3.264 70,123.535
2019-12-12 3.264 3.583 3.227 3.497 325,042.109
2019-12-13 3.497 3.600 3.380 3.385 164,130.329
2019-12-14 3.385 3.672 3.385 3.628 228,631.629
2019-12-15 3.628 3.942 3.568 3.839 634,632.881
2019-12-16 3.839 3.839 3.441 3.460 246,531.272
2019-12-17 3.460 3.725 3.054 3.109 436,552.651
2019-12-18 3.109 3.830 3.080 3.672 451,439.951
2019-12-19 3.672 3.739 3.497 3.635 226,564.964
2019-12-20 3.635 3.759 3.523 3.669 72,839.645
2019-12-21 3.669 3.687 3.471 3.471 124,289.926
2019-12-22 3.471 3.598 3.463 3.586 54,484.060
2019-12-23 3.586 3.716 3.535 3.656 93,205.028
2019-12-24 3.656 3.774 3.623 3.737 291,270.618
2019-12-25 3.737 3.737 3.557 3.638 42,512.030
2019-12-26 3.638 3.952 3.638 3.888 270,631.612
2019-12-27 3.888 4.069 3.803 3.851 287,838.536
2019-12-28 3.851 4.023 3.771 3.828 126,141.720
2019-12-29 3.828 3.829 3.597 3.608 291,921.092
2019-12-30 3.608 3.740 3.515 3.547 86,129.173
2019-12-31 3.547 3.660 3.512 3.577 126,497.812
2020-01-01 3.577 3.807 3.575 3.745 60,795.483
2020-01-02 3.745 3.745 3.481 3.481 33,525.894
2020-01-03 3.481 3.779 3.401 3.631 283,917.283
2020-01-04 3.631 3.835 3.590 3.627 107,475.863
2020-01-05 3.627 3.715 3.574 3.577 83,955.356
2020-01-06 3.577 3.629 3.438 3.519 111,499.246
2020-01-07 3.519 3.621 3.478 3.494 85,633.342
2020-01-08 3.494 3.565 3.377 3.420 101,704.401
2020-01-09 3.420 3.621 3.388 3.621 160,943.227
2020-01-10 3.621 3.771 3.585 3.673 285,956.187
2020-01-11 3.673 3.789 3.644 3.656 93,617.953
2020-01-12 3.656 3.700 3.601 3.634 37,839.750
2020-01-13 3.634 3.694 3.522 3.643 76,863.534
2020-01-14 3.643 3.999 3.617 3.897 411,461.216
2020-01-15 3.897 4.115 3.780 3.901 856,478.846
2020-01-16 3.901 4.482 3.602 4.355 1,523,202.616
2020-01-17 4.355 4.543 4.063 4.311 485,629.938
2020-01-18 4.311 4.311 3.951 3.969 100,195.517
2020-01-19 3.969 4.070 3.728 3.886 428,338.626
2020-01-20 3.886 4.003 3.778 3.861 652,403.259
2020-01-21 3.861 4.069 3.820 3.979 1,237,080.147
2020-01-22 3.979 4.014 3.904 3.985 725,891.664
2020-01-23 3.985 4.015 3.740 3.819 1,509,251.901
2020-01-24 3.819 3.882 3.726 3.841 983,278.514
2020-01-25 3.841 3.845 3.723 3.754 590,907.248
2020-01-26 3.754 3.865 3.733 3.841 857,677.252
2020-01-27 3.841 3.991 3.751 3.871 1,384,759.961
2020-01-28 3.871 3.961 3.810 3.935 537,869.257
2020-01-29 3.935 3.941 3.707 3.772 1,382,356.471
2020-01-30 3.772 3.847 3.685 3.784 1,026,782.222
2020-01-31 3.784 3.952 3.687 3.770 963,912.703
2020-02-01 3.770 3.814 3.689 3.753 1,545,701.902
2020-02-02 3.753 3.838 3.644 3.771 1,053,482.486
2020-02-03 3.771 3.847 3.644 3.658 1,215,226.878
2020-02-04 3.658 3.667 3.439 3.605 2,388,055.256
2020-02-05 3.605 3.728 3.553 3.715 1,648,660.685
2020-02-06 3.715 3.934 3.643 3.932 1,653,589.807
2020-02-07 3.932 4.215 3.866 4.126 2,531,406.660
2020-02-08 4.126 4.142 3.858 3.974 1,196,527.226
2020-02-09 3.974 4.105 3.953 4.086 989,773.918
2020-02-10 4.086 4.106 3.901 4.100 769,256.627
2020-02-11 4.100 4.487 4.015 4.411 2,162,734.081
2020-02-12 4.411 4.560 4.337 4.381 2,015,172.021
2020-02-13 4.381 4.488 4.141 4.207 1,703,080.293
2020-02-14 4.207 4.417 4.154 4.386 1,004,210.256
2020-02-15 4.386 4.410 3.782 3.949 1,493,886.444
2020-02-16 3.949 4.073 3.442 3.781 1,447,226.017
2020-02-17 3.781 3.791 3.352 3.667 911,736.234
2020-02-18 3.667 3.884 3.423 3.807 1,479,555.124
2020-02-19 3.807 4.039 3.526 3.569 1,446,095.183
2020-02-20 3.569 3.907 3.523 3.833 1,270,339.719
2020-02-21 3.833 4.376 3.782 4.277 3,737,541.064
2020-02-22 4.277 4.422 3.994 4.310 3,578,548.608
2020-02-23 4.310 4.363 4.058 4.139 1,849,221.739
2020-02-24 4.139 4.247 3.571 3.771 3,209,633.568
2020-02-25 3.771 3.788 3.418 3.478 1,491,620.542
2020-02-26 3.478 3.491 2.966 3.125 1,930,073.181
2020-02-27 3.125 3.324 2.867 3.153 1,930,019.305
2020-02-28 3.153 3.213 2.930 3.045 956,414.333
2020-02-29 3.045 3.162 2.949 2.955 464,024.512
2020-03-01 2.955 3.037 2.786 2.870 860,154.605
2020-03-02 2.870 3.246 2.852 3.175 1,306,525.147
2020-03-03 3.175 3.201 3.013 3.109 752,217.469
2020-03-04 3.109 3.340 3.105 3.211 1,520,075.707
2020-03-05 3.211 3.380 3.175 3.218 1,690,966.390
2020-03-06 3.218 3.331 3.178 3.305 602,555.404
2020-03-07 3.305 3.328 3.053 3.096 617,828.271
2020-03-08 3.096 3.096 2.630 2.636 1,109,792.705
2020-03-09 2.636 2.716 2.426 2.594 1,336,408.417
2020-03-10 2.594 2.746 2.479 2.630 828,930.859
2020-03-11 2.630 2.653 2.318 2.570 678,035.659
2020-03-12 2.570 2.596 1.314 1.377 2,176,791.451
2020-03-13 1.377 1.774 0.955 1.569 2,420,909.352
2020-03-14 1.569 1.721 1.443 1.571 953,801.270
2020-03-15 1.571 1.795 1.556 1.640 783,886.794
2020-03-16 1.640 1.640 1.286 1.440 651,794.808
2020-03-17 1.440 1.603 1.405 1.518 379,734.843
2020-03-18 1.518 1.587 1.416 1.555 476,960.031
2020-03-19 1.555 1.850 1.523 1.778 821,319.002
2020-03-20 1.778 2.126 1.549 1.856 2,543,800.777
2020-03-21 1.856 1.920 1.710 1.855 537,775.432
2020-03-22 1.855 1.912 1.640 1.658 539,023.087
2020-03-23 1.658 1.855 1.622 1.809 553,308.012
2020-03-24 1.809 2.005 1.779 1.849 735,734.402
2020-03-25 1.849 1.881 1.753 1.786 399,098.493
2020-03-26 1.786 1.879 1.759 1.878 542,906.268
2020-03-27 1.878 1.899 1.686 1.706 426,725.546
2020-03-28 1.706 1.712 1.612 1.698 618,514.965
2020-03-29 1.698 1.709 1.586 1.590 364,647.054
2020-03-30 1.590 1.743 1.572 1.680 323,888.974
2020-03-31 1.680 1.709 1.657 1.678 147,283.122
2020-04-01 1.678 1.706 1.613 1.700 293,230.911
2020-04-02 1.700 1.814 1.683 1.705 383,501.118
2020-04-03 1.705 1.773 1.682 1.700 197,363.512
2020-04-04 1.700 1.772 1.686 1.738 173,988.392
2020-04-05 1.738 1.799 1.725 1.774 346,783.605
2020-04-06 1.774 2.073 1.772 2.068 1,356,777.553
2020-04-07 2.068 2.138 1.964 2.013 826,318.841
2020-04-08 2.013 2.148 1.979 2.148 590,456.775
2020-04-09 2.148 2.263 2.043 2.215 882,980.815
2020-04-10 2.215 2.234 1.886 1.982 874,305.791
2020-04-11 1.982 2.044 1.913 1.980 382,348.403
2020-04-12 1.980 2.062 1.929 1.973 312,190.764
2020-04-13 1.973 1.973 1.870 1.943 275,995.686
2020-04-14 1.943 2.097 1.913 2.024 515,381.037
2020-04-15 2.024 2.095 1.940 1.951 340,139.951
2020-04-16 1.951 2.108 1.880 2.081 641,180.190
2020-04-17 2.081 2.090 2.015 2.037 232,977.660
2020-04-18 2.037 2.167 2.036 2.157 416,772.827
2020-04-19 2.157 2.186 2.041 2.048 281,734.501
2020-04-20 2.048 2.094 1.941 1.953 451,462.450
2020-04-21 1.953 1.999 1.934 1.954 216,714.855
2020-04-22 1.954 2.077 1.938 2.054 468,978.557
2020-04-23 2.054 2.140 2.001 2.078 651,128.204
2020-04-24 2.078 2.433 2.073 2.358 2,000,029.328
2020-04-25 2.358 2.546 2.288 2.466 2,006,352.707
2020-04-26 2.466 2.491 2.375 2.408 982,546.189
2020-04-27 2.408 2.430 2.274 2.374 1,036,044.510
2020-04-28 2.374 2.455 2.324 2.402 566,113.932
2020-04-29 2.402 2.564 2.396 2.516 1,056,472.802
2020-04-30 2.516 2.645 2.318 2.346 1,438,328.486
2020-05-01 2.346 2.513 2.345 2.431 555,807.906
2020-05-02 2.431 2.484 2.405 2.470 337,155.437
2020-05-03 2.470 2.493 2.336 2.382 445,257.853
2020-05-04 2.382 2.406 2.216 2.366 736,488.051
2020-05-05 2.366 2.391 2.286 2.324 609,150.076
2020-05-06 2.324 2.377 2.249 2.249 553,353.446
2020-05-07 2.249 2.391 2.234 2.338 740,943.095
2020-05-08 2.338 2.451 2.303 2.408 1,076,342.826
2020-05-09 2.408 2.462 2.339 2.356 875,694.821
2020-05-10 2.356 2.356 2.021 2.156 986,722.938
2020-05-11 2.156 2.193 1.952 2.067 661,207.342
2020-05-12 2.067 2.170 2.048 2.132 841,913.594
2020-05-13 2.132 2.216 2.091 2.178 553,857.342
2020-05-14 2.178 2.195 2.109 2.169 599,526.879
2020-05-15 2.169 2.209 2.060 2.119 515,068.845
2020-05-16 2.119 2.205 2.096 2.198 389,885.436
2020-05-17 2.198 2.253 2.176 2.180 432,873.292
2020-05-18 2.180 2.282 2.155 2.227 633,026.066
2020-05-19 2.227 2.245 2.165 2.244 575,409.363
2020-05-20 2.244 2.324 2.180 2.321 787,590.006
2020-05-21 2.321 2.338 2.097 2.148 1,379,968.727
2020-05-22 2.148 2.296 2.130 2.266 609,339.345
2020-05-23 2.266 2.294 2.206 2.227 365,054.999
2020-05-24 2.227 2.284 2.139 2.139 356,022.761
2020-05-25 2.139 2.249 2.112 2.234 532,407.939
2020-05-26 2.234 2.252 2.164 2.213 388,774.144
2020-05-27 2.213 2.310 2.206 2.230 630,435.802
2020-05-28 2.230 2.301 2.203 2.289 596,809.749
2020-05-29 2.289 2.312 2.255 2.295 553,868.544
2020-05-30 2.295 2.418 2.260 2.417 771,014.237
2020-05-31 2.417 2.474 2.308 2.336 638,314.905
2020-06-01 2.336 2.459 2.324 2.447 685,109.422
2020-06-02 2.447 2.534 2.258 2.370 981,758.607
2020-06-03 2.370 2.499 2.348 2.488 496,633.148
2020-06-04 2.488 2.702 2.477 2.662 2,094,106.214
2020-06-05 2.662 2.760 2.605 2.657 1,467,777.360
2020-06-06 2.657 2.702 2.613 2.624 686,332.864
2020-06-07 2.624 2.624 2.611 2.623 5,876.574

Cryptocurrency Converter & Calculator

=