Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 820
Atomic Coin (ATOM)
ATOM
Net nu
3.296 (1.03%)
Mkt. Kap.
€ 628.55 M
Vol. 24H
ATOM 2.21 M (€ 7.28 M)
Open 24h
€ 3.263
Laag / Hoog 24h
€ 3.221 - € 3.416
Laatste trade
ATOM 81.890 ( € 269.926) / Bibox
Loading grafiek ...

Beschrijving

Atomic Coin is an hybrid PoW/PoS using the Scrypt algorithm. 100% PoS interest will be reduced after 3 months after launch.

Geen record gevonden

Website Live Widget voor Atomic Coin (ATOM)

Atomic Coin (ATOM)
3.846 EUR (1.03%)
Rankin

820
MARKT KAP.

733.36 M
VOLUME (24H)

7.28 M

Historische gegevens voor Atomic Coin (ATOM)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2019-04-24 0.002 3.217 0.002 3.118 151,572.440
2019-04-25 3.118 3.014 2.559 2.786 307,955.219
2019-04-26 2.786 3.268 2.788 3.121 543,516.545
2019-04-27 3.121 3.217 2.877 2.963 353,871.973
2019-04-28 2.948 4.445 2.895 3.862 1,622,382.208
2019-04-29 3.862 3.982 3.205 3.253 883,384.844
2019-04-30 3.253 3.690 3.353 3.407 441,923.367
2019-05-01 3.407 4.190 3.318 3.798 775,983.667
2019-05-02 3.798 3.987 3.637 3.934 296,209.673
2019-05-03 3.934 4.607 4.015 4.561 717,885.361
2019-05-04 4.561 4.590 4.081 4.488 816,592.906
2019-05-05 4.488 4.498 4.138 4.175 347,852.841
2019-05-06 4.175 4.450 3.994 4.091 329,624.438
2019-05-07 4.091 4.165 3.807 3.942 224,345.250
2019-05-08 3.942 4.021 3.711 3.763 195,333.616
2019-05-09 3.763 3.817 3.019 3.349 378,088.200
2019-05-10 3.349 3.583 3.133 3.300 251,303.093
2019-05-11 3.300 3.897 3.265 3.390 459,505.333
2019-05-12 3.390 3.749 3.163 3.256 317,352.592
2019-05-13 3.256 3.785 3.198 3.375 447,375.960
2019-05-14 3.375 3.751 3.320 3.434 295,891.362
2019-05-15 3.434 4.100 3.740 3.915 516,219.572
2019-05-16 3.915 4.164 3.513 3.667 480,987.973
2019-05-17 3.667 4.419 3.391 3.761 806,666.114
2019-05-18 3.761 4.211 3.585 4.034 346,213.260
2019-05-19 4.034 4.609 4.119 4.190 272,463.634
2019-05-20 4.190 4.213 3.976 4.032 199,834.916
2019-05-21 4.032 4.235 3.918 4.090 113,578.270
2019-05-22 4.090 3.914 3.639 3.700 137,945.702
2019-05-23 3.700 3.782 3.578 3.715 370,381.070
2019-05-24 3.715 4.052 3.709 3.847 245,153.221
2019-05-25 3.847 3.968 3.699 3.772 51,682.645
2019-05-26 3.772 4.093 3.823 3.900 56,112.293
2019-05-27 3.900 4.098 3.891 3.993 137,600.821
2019-05-28 3.993 4.118 3.885 4.097 138,315.825
2019-05-29 4.097 4.259 3.931 4.159 2,022,709.046
2019-05-30 4.159 5.190 3.705 5.055 2,309,651.460
2019-05-31 5.055 5.324 4.674 4.964 671,733.835
2019-06-01 4.964 5.332 4.873 4.944 622,571.911
2019-06-02 4.944 5.475 4.859 5.472 616,295.620
2019-06-03 5.472 5.913 4.903 5.577 1,677,001.370
2019-06-04 5.577 5.631 5.017 5.075 688,727.457
2019-06-05 5.075 5.458 4.973 5.279 1,100,315.229
2019-06-06 5.279 6.343 4.983 5.146 1,073,871.087
2019-06-07 5.146 5.629 5.110 5.405 4,001,054.953
2019-06-08 5.405 5.306 5.132 5.245 1,671,588.160
2019-06-09 5.245 5.060 4.917 5.000 1,602,751.808
2019-06-10 5.000 5.376 5.164 5.237 2,322,175.468
2019-06-11 5.237 5.236 5.039 5.110 558,868.692
2019-06-12 5.110 5.688 5.257 5.278 736,593.910
2019-06-13 5.278 5.492 5.083 5.378 1,439,812.223
2019-06-14 5.378 5.561 5.206 5.371 2,324,454.192
2019-06-15 5.371 5.514 5.261 5.319 2,450,157.121
2019-06-16 5.319 5.777 5.215 5.754 2,231,731.830
2019-06-17 5.754 6.107 5.667 6.010 1,112,966.565
2019-06-18 6.010 5.854 5.550 5.643 1,004,578.030
2019-06-19 5.643 5.900 5.658 5.700 1,847,782.175
2019-06-20 5.700 5.767 5.499 5.576 8,375,434.325
2019-06-21 5.576 6.064 5.577 5.615 7,099,216.403
2019-06-22 5.615 5.911 5.683 5.771 4,693,293.781
2019-06-23 5.771 6.038 5.656 5.830 3,353,673.844
2019-06-24 5.830 6.025 5.658 5.711 5,478,510.175
2019-06-25 5.711 5.852 5.573 5.602 10,884,814.260
2019-06-26 5.602 5.996 5.218 5.375 7,240,214.534
2019-06-27 5.375 4.900 4.501 4.688 19,361,681.617
2019-06-28 4.688 5.104 4.781 5.054 16,826,370.211
2019-06-29 5.054 5.464 5.100 5.186 14,738,091.058
2019-06-30 5.186 4.810 4.513 4.623 14,236,181.516
2019-07-01 4.623 5.772 4.597 4.682 16,275,638.185
2019-07-02 4.682 4.916 4.567 4.579 16,482,349.444
2019-07-03 4.579 4.944 4.685 4.801 16,154,607.287
2019-07-04 4.801 4.783 4.484 4.698 11,677,143.467
2019-07-05 4.698 4.824 4.520 4.595 12,338,439.517
2019-07-06 4.595 4.628 4.472 4.542 9,814,584.195
2019-07-07 4.542 4.872 4.536 4.651 7,954,897.502
2019-07-08 4.651 4.786 4.396 4.455 11,547,200.236
2019-07-09 4.455 4.402 4.177 4.280 12,943,767.402
2019-07-10 4.280 4.022 3.676 3.837 13,669,516.713
2019-07-11 3.837 3.784 3.515 3.733 13,774,407.650
2019-07-12 3.733 4.003 3.775 3.888 10,362,046.797
2019-07-13 3.888 3.838 3.635 3.658 6,787,786.067
2019-07-14 3.658 3.313 3.030 3.276 9,185,360.265
2019-07-15 3.276 3.757 3.209 3.535 5,005,182.158
2019-07-16 3.535 3.261 3.009 3.127 9,899,877.182
2019-07-17 3.127 3.471 3.272 3.294 10,197,078.490
2019-07-18 3.294 3.630 3.433 3.536 8,445,834.200
2019-07-19 3.536 3.514 3.338 3.374 6,714,027.570
2019-07-20 3.374 3.573 3.434 3.487 6,699,477.155
2019-07-21 3.487 3.663 3.404 3.616 7,070,895.045
2019-07-22 3.616 3.583 3.340 3.420 6,050,018.581
2019-07-23 3.420 3.360 3.169 3.217 6,124,846.785
2019-07-24 3.217 3.511 3.285 3.352 7,399,322.868
2019-07-25 3.352 3.400 3.240 3.277 5,745,739.601
2019-07-26 3.277 3.380 3.241 3.346 5,379,195.036
2019-07-27 3.346 3.216 3.063 3.115 6,572,388.127
2019-07-28 3.115 3.185 3.089 3.098 4,568,237.358
2019-07-29 3.098 3.130 3.041 3.091 6,340,501.978
2019-07-30 3.091 3.124 3.018 3.088 6,679,856.688
2019-07-31 3.088 3.291 3.125 3.136 6,583,066.349
2019-08-01 3.136 3.216 2.989 3.043 7,142,657.887
2019-08-02 3.043 3.372 3.025 3.127 8,588,254.668
2019-08-03 3.127 3.235 3.134 3.164 5,926,190.956
2019-08-04 3.164 3.235 3.086 3.096 5,618,813.205
2019-08-05 3.096 3.319 3.120 3.229 7,459,921.205
2019-08-06 3.229 3.186 3.008 3.061 7,656,876.069
2019-08-07 3.061 3.157 3.001 3.002 6,963,913.358
2019-08-08 3.002 2.944 2.678 2.805 5,763,725.758
2019-08-09 2.805 2.758 2.647 2.695 5,838,959.542
2019-08-10 2.695 2.890 2.599 2.876 11,554,577.561
2019-08-11 2.876 3.051 2.897 3.032 8,531,338.801
2019-08-12 3.032 3.105 2.859 2.861 6,643,152.486
2019-08-13 2.861 2.852 2.720 2.784 3,088,640.382
2019-08-14 2.784 2.642 2.432 2.469 5,182,782.619
2019-08-15 2.469 2.635 2.373 2.485 6,722,449.284
2019-08-16 2.485 2.600 2.445 2.482 6,696,460.183
2019-08-17 2.482 2.504 2.437 2.492 3,003,232.461
2019-08-18 2.492 2.633 2.504 2.554 3,970,946.580
2019-08-19 2.554 2.656 2.462 2.497 3,810,686.071
2019-08-20 2.497 2.500 2.375 2.462 3,342,405.572
2019-08-21 2.462 2.373 2.282 2.283 3,633,786.309
2019-08-22 2.283 2.341 2.261 2.326 4,820,010.955
2019-08-23 2.326 2.436 2.276 2.330 4,167,969.042
2019-08-24 2.330 2.352 2.262 2.311 3,740,759.827
2019-08-25 2.311 2.305 2.237 2.253 3,512,896.144
2019-08-26 2.253 2.281 2.229 2.244 3,821,703.157
2019-08-27 2.244 2.249 2.144 2.199 3,065,320.218
2019-08-28 2.199 2.179 1.928 1.990 3,970,118.913
2019-08-29 1.990 1.952 1.849 1.850 4,949,712.780
2019-08-30 1.850 1.904 1.808 1.847 2,931,629.457
2019-08-31 1.847 1.920 1.730 1.735 2,847,223.421
2019-09-01 1.735 1.923 1.668 1.829 3,473,678.934
2019-09-02 1.829 1.916 1.811 1.825 3,054,661.349
2019-09-03 1.825 1.946 1.822 1.847 3,098,941.642
2019-09-04 1.847 1.822 1.728 1.748 2,549,764.928
2019-09-05 1.748 1.744 1.628 1.674 2,558,989.427
2019-09-06 1.674 1.863 1.618 1.748 3,531,934.961
2019-09-07 1.748 1.999 1.838 1.862 5,006,207.511
2019-09-08 1.862 2.387 1.876 2.342 7,823,769.690
2019-09-09 2.342 2.512 2.138 2.347 8,172,753.185
2019-09-10 2.347 2.498 2.183 2.216 6,556,294.639
2019-09-11 2.216 2.270 2.097 2.206 5,369,483.217
2019-09-12 2.206 2.750 2.182 2.637 8,734,056.452
2019-09-13 2.637 2.866 2.602 2.728 8,463,150.445
2019-09-14 2.728 2.848 2.637 2.673 6,068,814.912
2019-09-15 2.673 3.056 2.666 2.946 7,286,439.083
2019-09-16 2.946 3.145 2.381 2.861 7,567,897.955
2019-09-17 2.861 3.058 2.789 2.824 8,297,977.373
2019-09-18 2.824 2.882 2.756 2.823 7,545,405.801
2019-09-19 2.823 2.970 2.611 2.690 8,053,974.390
2019-09-20 2.690 2.797 2.624 2.733 6,495,940.235
2019-09-21 2.733 2.758 2.590 2.627 5,859,282.216
2019-09-22 2.627 2.585 2.440 2.493 6,030,717.034
2019-09-23 2.493 2.390 2.203 2.204 4,933,859.960
2019-09-24 2.204 1.992 1.788 1.915 6,442,507.472
2019-09-25 1.915 2.096 1.854 1.962 6,475,824.932
2019-09-26 1.962 1.963 1.819 1.853 4,211,902.859
2019-09-27 1.853 2.017 1.904 1.957 3,615,431.675
2019-09-28 1.957 2.003 1.888 1.953 3,795,902.546
2019-09-29 1.953 1.941 1.826 1.889 4,888,219.375
2019-09-30 1.889 2.237 1.919 2.226 6,183,082.936
2019-10-01 2.226 2.195 2.082 2.179 6,865,900.444
2019-10-02 2.179 2.278 2.135 2.241 4,006,387.872
2019-10-03 2.241 2.227 2.071 2.162 3,146,423.008
2019-10-04 2.162 2.222 2.107 2.156 1,474,407.412
2019-10-05 2.156 2.399 2.109 2.372 495,545.425
2019-10-06 2.372 2.301 2.180 2.268 319,415.417
2019-10-07 2.268 2.422 2.272 2.412 1,447,988.803
2019-10-08 2.412 2.603 2.354 2.486 5,642,411.063
2019-10-09 2.486 2.724 2.474 2.497 6,405,127.538
2019-10-10 2.497 2.553 2.336 2.488 7,495,908.553
2019-10-11 2.488 2.455 2.275 2.412 6,037,465.012
2019-10-12 2.412 2.525 2.270 2.425 5,310,998.427
2019-10-13 2.425 2.543 2.390 2.459 5,486,905.379
2019-10-14 2.459 2.679 2.535 2.652 6,256,847.527
2019-10-15 2.652 2.635 2.508 2.514 4,812,534.449
2019-10-16 2.514 2.449 2.324 2.431 5,146,291.179
2019-10-17 2.431 2.544 2.408 2.495 4,872,996.176
2019-10-18 2.495 2.456 2.344 2.354 5,197,092.623
2019-10-19 2.354 2.414 2.311 2.360 4,345,491.500
2019-10-20 2.360 2.514 2.384 2.496 4,735,966.745
2019-10-21 2.496 2.565 2.438 2.563 4,764,367.143
2019-10-22 2.563 2.545 2.445 2.462 4,338,911.973
2019-10-23 2.462 2.372 2.282 2.304 5,149,840.578
2019-10-24 2.304 2.423 2.271 2.421 4,060,151.306
2019-10-25 2.421 2.734 2.560 2.613 6,615,845.142
2019-10-26 2.613 2.720 2.462 2.651 7,670,177.793
2019-10-27 2.651 2.792 2.656 2.744 7,596,835.478
2019-10-28 2.744 2.781 2.637 2.667 6,141,296.220
2019-10-29 2.667 2.846 2.657 2.709 5,518,371.748
2019-10-30 2.709 2.672 2.534 2.589 5,455,523.090
2019-10-31 2.589 2.825 2.575 2.804 5,472,615.242
2019-11-01 2.804 2.848 2.737 2.801 5,113,213.702
2019-11-02 2.801 2.964 2.780 2.941 4,196,014.505
2019-11-03 2.941 2.944 2.832 2.900 4,714,072.123
2019-11-04 2.900 3.117 2.894 3.107 5,234,336.153
2019-11-05 3.107 3.313 3.085 3.221 7,814,281.218
2019-11-06 3.221 3.352 3.224 3.293 6,550,612.048
2019-11-07 3.293 3.314 3.092 3.314 3,948,739.697
2019-11-08 3.314 3.410 3.170 3.265 6,519,843.430
2019-11-09 3.265 3.406 3.277 3.402 5,144,846.233
2019-11-10 3.402 3.660 3.381 3.594 6,564,501.550
2019-11-11 3.594 3.744 3.410 3.727 4,927,839.173
2019-11-12 3.727 3.775 3.460 3.618 6,083,152.180
2019-11-13 3.618 3.697 3.385 3.415 5,588,655.952
2019-11-14 3.415 3.403 3.235 3.403 2,533,926.378
2019-11-15 3.403 3.442 3.264 3.359 680,564.308
2019-11-16 3.359 3.443 3.315 3.404 4,581,350.961
2019-11-17 3.404 3.439 3.323 3.343 4,183,507.553
2019-11-18 3.343 3.245 3.044 3.093 4,324,073.920
2019-11-19 3.093 3.061 2.927 3.010 4,723,088.840
2019-11-20 3.010 3.043 2.833 2.855 2,236,941.303
2019-11-21 2.855 2.767 2.600 2.739 706,907.237
2019-11-22 2.739 2.691 2.426 2.525 969,432.671
2019-11-23 2.525 2.777 2.510 2.769 777,602.463
2019-11-24 2.769 2.704 2.462 2.656 821,635.488
2019-11-25 2.656 3.002 2.731 2.918 1,096,272.708
2019-11-26 2.918 3.139 2.938 2.987 654,841.409
2019-11-27 2.987 3.199 3.024 3.064 802,544.930
2019-11-28 3.064 3.180 2.990 3.157 618,295.861
2019-11-29 3.157 3.456 3.227 3.439 696,277.312
2019-11-30 3.439 3.441 3.261 3.372 681,455.605
2019-12-01 3.372 3.380 3.186 3.279 809,441.328
2019-12-02 3.279 3.323 3.135 3.162 690,402.324
2019-12-03 3.162 3.255 3.126 3.136 349,344.343
2019-12-04 3.136 3.171 2.969 3.057 585,954.420
2019-12-05 3.057 3.135 3.007 3.007 1,847,141.481
2019-12-06 3.007 3.227 3.016 3.145 1,987,379.620
2019-12-07 3.145 3.301 3.116 3.240 6,387,403.322
2019-12-08 3.240 3.426 3.230 3.367 7,047,529.404
2019-12-09 3.367 3.376 3.284 3.310 1,142,690.169

Cryptocurrency Converter & Calculator

=