Koop nu uw cryptomunten op:

Grootste cryptocurrency exchange Litebit, kopen en verkopen van cryptocurrencies Changelly cryptomunten kopen Coinbase, koop en verkoop digital currencies Coinfalcon, Europese cryptocurrency exchange Coinfalcon, Europese cryptocurrency exchange
Rankin 1925
Aion (AION)
AION
Net nu
0.136479529 (-2.29%)
Mkt. Kap.
€ 4.52 B
Vol. 24H
AION 227.826 (€ 31.862)
Open 24h
€ 0.1396720326
Laag / Hoog 24h
€ 0.1356814031 - € 0.144460788
Laatste trade
AION 0 ( € 0) / Kucoin
Loading grafiek ...

Beschrijving

Aion network aims to provide a multi-tier blockchain system to improve the scalability, privacy, and interoperability of the blockchain. The Aion Network is designed to support custom blockchain architectures while providing a mechanism for cross-chain interoperability.

The AION token is the fuel used to create new blockchains and to monetize inter-chain bridges.

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget voor Aion (AION)

Aion (AION)
0.159237423 EUR (-2.29%)
Rankin

1925
MARKT KAP.

5.27 B
VOLUME (24H)

31.862

Historische gegevens voor Aion (AION)

Currency in EUR
Openen / Sluiten in UTC-tijd

Van: Naar:

Datum Open Hoog Laag Sluiten Volume
2018-01-05 7.324 7.985 5.163 5.580 6,571,809.470
2018-01-06 6.606 8.387 5.364 6.596 13,128,375.260
2018-01-07 7.273 10.062 5.789 7.405 19,361,711.169
2018-01-08 7.970 8.751 6.221 6.528 9,384,446.272
2018-01-09 7.379 9.779 6.172 7.662 16,957,676.306
2018-01-10 9.222 9.428 6.594 6.781 8,316,729.345
2018-01-11 7.055 7.557 5.153 5.799 6,782,166.675
2018-01-12 7.033 7.317 5.180 5.857 7,079,016.466
2018-01-13 7.032 7.204 5.560 5.689 5,405,154.269
2018-01-14 6.355 7.367 5.350 6.165 7,510,762.963
2018-01-15 7.189 7.370 5.014 5.250 6,173,058.848
2018-01-16 5.070 5.127 3.623 3.798 5,399,160.033
2018-01-17 4.383 4.993 3.408 4.053 4,298,454.394
2018-01-18 4.733 4.980 3.695 3.887 4,190,952.722
2018-01-19 4.676 4.858 3.726 4.049 4,674,795.509
2018-01-20 5.230 5.897 4.142 4.873 7,731,352.640
2018-01-21 5.148 5.344 3.935 4.111 4,759,545.224
2018-01-22 4.493 4.513 3.417 3.585 4,024,159.646
2018-01-23 4.199 4.254 3.352 3.454 4,519,003.815
2018-01-24 4.222 4.545 3.562 3.679 4,782,505.202
2018-01-25 4.189 4.308 3.455 3.525 3,232,312.537
2018-01-26 4.086 4.135 3.285 3.389 2,842,892.878
2018-01-27 4.081 5.206 3.426 4.314 8,509,161.485
2018-01-28 5.168 5.537 4.006 4.102 13,743,643.633
2018-01-29 4.559 4.591 3.609 3.771 3,863,486.744
2018-01-30 3.958 3.995 3.063 3.195 4,501,355.191
2018-01-31 3.773 3.903 3.045 3.201 2,381,578.108
2018-02-01 3.329 3.508 2.470 2.733 3,402,539.416
2018-02-02 3.103 3.103 2.132 2.448 2,180,249.612
2018-02-03 2.994 3.242 2.519 2.629 1,435,034.381
2018-02-04 2.725 2.852 2.088 2.255 1,539,865.268
2018-02-05 2.222 2.259 1.462 1.671 1,816,930.881
2018-02-06 2.164 2.554 1.622 2.047 3,389,369.430
2018-02-07 2.356 2.564 1.823 1.881 1,950,954.108
2018-02-08 2.400 2.728 1.962 2.254 118,920.176
2018-02-09 2.769 2.839 1.771 2.254 1,556,361.748
2018-02-10 2.594 2.626 2.015 2.075 1,137,824.324
2018-02-11 2.287 2.539 1.763 2.074 1,878,542.112
2018-02-12 2.674 2.770 2.163 2.202 1,372,961.424
2018-02-13 2.463 2.594 2.016 2.069 1,574,145.316
2018-02-14 2.679 2.726 2.137 2.179 1,972,304.931
2018-02-15 2.690 2.860 2.130 2.208 2,232,238.035
2018-02-16 2.617 2.894 2.206 2.480 1,951,351.763
2018-02-17 3.151 3.625 2.599 2.872 6,622,129.531
2018-02-18 3.145 3.487 2.419 2.476 4,659,587.654
2018-02-19 3.102 3.438 2.615 2.798 2,666,910.123
2018-02-20 3.311 3.445 2.377 2.423 4,039,237.089
2018-02-21 2.642 2.873 2.105 2.163 2,444,497.474
2018-02-22 2.380 2.652 1.997 2.113 1,848,842.156
2018-02-23 2.546 2.798 2.146 2.215 1,740,966.968
2018-02-24 2.465 2.558 2.090 2.144 770,267.659
2018-02-25 2.478 2.819 2.097 2.401 2,241,528.631
2018-02-26 3.008 3.029 2.201 2.246 2,144,682.974
2018-02-27 2.689 2.730 2.174 2.210 1,617,010.145
2018-02-28 2.516 2.524 1.993 2.027 1,088,255.294
2018-03-01 2.501 3.319 2.058 2.268 2,754,887.521
2018-03-02 2.673 2.932 2.207 2.395 4,921,902.628
2018-03-03 2.900 2.960 2.232 2.332 1,783,177.754
2018-03-04 2.729 2.936 2.249 2.318 1,228,846.067
2018-03-05 2.711 2.832 2.296 2.356 1,194,369.436
2018-03-06 2.579 2.598 2.077 2.140 1,152,715.990
2018-03-07 2.309 2.451 1.812 1.940 2,059,467.846
2018-03-08 2.124 2.392 1.758 1.808 2,147,746.499
2018-03-09 2.095 2.143 1.704 1.794 1,098,777.635
2018-03-10 1.990 2.109 1.638 1.659 1,051,786.096
2018-03-11 2.101 2.205 1.759 1.809 809,939.961
2018-03-12 2.020 2.089 1.668 1.711 857,615.932
2018-03-13 2.000 2.065 1.677 1.739 1,000,520.979
2018-03-14 1.820 1.986 1.513 1.593 1,883,463.876
2018-03-15 1.874 3.878 1.549 1.985 17,990,162.604
2018-03-16 2.321 2.540 1.814 1.906 13,610,909.089
2018-03-17 2.117 2.156 1.646 1.662 6,643,573.125
2018-03-18 2.021 2.288 1.502 1.864 8,252,500.081
2018-03-19 2.283 2.536 1.871 2.031 7,954,144.448
2018-03-20 2.451 2.544 2.013 2.083 7,154,035.389
2018-03-21 2.428 2.844 2.073 2.296 9,658,700.757
2018-03-22 2.629 2.737 2.122 2.187 7,939,351.900
2018-03-23 2.611 2.642 2.027 2.080 8,764,272.375
2018-03-24 2.321 2.636 1.942 2.097 7,952,451.733
2018-03-25 2.423 2.497 1.969 2.011 7,874,374.802
2018-03-26 2.258 2.373 1.776 1.861 7,036,426.543
2018-03-27 2.078 2.171 1.676 1.786 5,963,234.596
2018-03-28 2.124 2.172 1.770 1.773 6,089,025.079
2018-03-29 1.848 1.860 1.474 1.525 5,751,303.012
2018-03-30 1.716 1.736 1.410 1.472 5,025,095.190
2018-03-31 1.742 1.845 1.471 1.479 5,203,232.892
2018-04-01 1.699 1.724 1.381 1.421 5,141,392.036
2018-04-02 1.718 1.821 1.424 1.537 5,162,627.860
2018-04-03 1.886 1.963 1.529 1.631 5,830,252.649
2018-04-04 1.747 1.752 1.406 1.435 4,614,991.369
2018-04-05 1.669 1.673 1.370 1.415 4,428,079.038
2018-04-06 1.613 1.618 1.343 1.363 4,134,658.024
2018-04-07 1.658 1.891 1.417 1.479 8,139,072.520
2018-04-08 1.760 1.918 1.502 1.583 6,232,411.782
2018-04-09 1.779 1.840 1.491 1.543 5,231,004.212
2018-04-10 1.823 1.855 1.489 1.565 6,543,790.138
2018-04-11 1.859 2.031 1.519 1.731 9,348,391.272
2018-04-12 2.297 2.463 1.852 2.069 9,755,234.992
2018-04-13 2.403 2.538 1.907 1.936 8,344,428.602
2018-04-14 2.294 2.531 1.955 2.015 7,289,381.193
2018-04-15 2.462 2.642 2.051 2.197 8,255,454.571
2018-04-16 2.470 2.642 2.033 2.243 8,446,348.304
2018-04-17 2.564 2.682 2.147 2.177 8,528,516.017
2018-04-18 2.615 2.724 2.209 2.282 7,188,045.864
2018-04-19 2.701 2.819 2.298 2.415 7,823,683.826
2018-04-20 3.013 3.024 2.450 2.470 8,103,318.386
2018-04-21 2.900 3.346 2.304 2.750 15,699,760.885
2018-04-22 3.170 3.500 2.692 2.918 10,416,343.745
2018-04-23 3.461 3.574 2.777 2.919 8,042,009.747
2018-04-24 3.667 3.737 2.956 2.968 8,609,600.056
2018-04-25 3.182 3.253 2.381 2.550 9,651,544.444
2018-04-26 3.112 3.253 2.585 2.739 4,435,601.220
2018-04-27 3.078 3.172 2.581 2.610 3,245,794.856
2018-04-28 3.186 3.367 2.671 2.830 4,008,619.389
2018-04-29 3.321 3.352 2.750 2.859 4,593,466.984
2018-04-30 3.279 3.306 2.703 2.725 4,840,155.570
2018-05-01 3.118 3.251 2.533 2.779 4,916,708.631
2018-05-02 3.285 3.414 2.727 2.885 6,221,933.839
2018-05-03 3.554 3.661 2.778 2.817 7,051,971.935
2018-05-04 3.271 3.393 2.642 2.700 5,758,762.849
2018-05-05 3.199 3.223 2.541 2.695 4,106,988.724
2018-05-06 3.080 3.081 2.448 2.537 2,668,735.607
2018-05-07 2.878 2.966 2.319 2.491 3,350,044.838
2018-05-08 2.845 2.897 2.284 2.324 3,146,526.868
2018-05-09 2.749 2.762 2.196 2.224 5,867,520.464
2018-05-10 2.517 2.786 2.115 2.142 5,645,087.408
2018-05-11 2.329 2.451 1.857 2.061 3,908,206.154
2018-05-12 2.415 2.617 1.950 2.211 3,250,165.760
2018-05-13 2.650 2.776 2.195 2.326 3,438,082.553
2018-05-14 2.702 2.811 2.163 2.215 4,935,894.972
2018-05-15 2.527 2.540 2.018 2.051 3,357,339.694
2018-05-16 2.354 2.354 1.850 1.920 2,400,123.453
2018-05-17 2.168 2.293 1.792 1.809 1,843,365.571
2018-05-18 2.154 2.257 1.829 1.886 1,131,258.365
2018-05-19 2.202 2.264 1.799 1.840 1,237,687.235
2018-05-20 2.221 2.266 1.849 1.903 1,490,520.427
2018-05-21 2.192 2.236 1.803 1.822 1,521,671.476
2018-05-22 2.018 2.026 1.577 1.598 1,336,107.058
2018-05-23 1.750 1.843 1.424 1.543 2,025,682.273
2018-05-24 1.820 1.929 1.505 1.648 1,478,417.609
2018-05-25 1.895 1.934 1.524 1.543 1,037,572.163
2018-05-26 1.774 1.819 1.479 1.485 604,044.066
2018-05-27 1.741 1.821 1.476 1.481 575,600.640
2018-05-28 1.670 1.695 1.330 1.360 1,084,614.352
2018-05-29 1.660 1.840 1.409 1.506 1,627,281.609
2018-05-30 1.743 1.808 1.463 1.490 1,183,801.124
2018-05-31 1.765 1.893 1.496 1.546 1,263,653.234
2018-06-01 1.810 1.818 1.502 1.531 945,493.411
2018-06-02 1.813 1.900 1.542 1.621 1,255,028.382
2018-06-03 1.910 2.036 1.609 1.692 1,662,964.760
2018-06-04 1.918 2.011 1.582 1.596 2,372,437.287
2018-06-05 1.893 1.913 1.533 1.598 1,327,202.305
2018-06-06 1.872 1.889 1.540 1.565 827,580.879
2018-06-07 1.835 1.910 1.518 1.539 830,026.600
2018-06-08 1.778 1.792 1.470 1.479 641,093.670
2018-06-09 1.700 1.730 1.442 1.450 507,264.140
2018-06-10 1.523 1.526 1.234 1.247 869,020.266
2018-06-11 1.478 1.501 1.162 1.241 792,472.758
2018-06-12 1.378 1.398 1.078 1.095 661,664.007
2018-06-13 1.229 1.446 1.030 1.086 1,501,286.219
2018-06-14 1.334 1.422 1.068 1.192 1,691,903.474
2018-06-15 1.343 1.348 1.058 1.073 619,746.005
2018-06-16 1.272 1.311 1.053 1.075 351,881.237
2018-06-17 1.244 1.322 1.053 1.060 376,014.987
2018-06-18 1.286 1.338 1.052 1.103 796,611.693
2018-06-19 1.292 1.292 1.020 1.050 1,145,997.412
2018-06-20 1.225 1.236 0.981 1.010 1,139,107.248
2018-06-21 1.172 1.186 0.969 0.987 589,570.220
2018-06-22 1.037 1.037 0.760 0.818 772,409.641
2018-06-23 0.973 1.007 0.809 0.818 386,656.156
2018-06-24 0.952 0.966 0.754 0.788 556,562.224
2018-06-25 0.936 0.965 0.785 0.813 380,395.631
2018-06-26 0.922 0.941 0.740 0.740 338,851.962
2018-06-27 0.872 0.885 0.692 0.716 673,543.451
2018-06-28 0.799 0.819 0.543 0.599 1,137,272.471
2018-06-29 0.738 0.886 0.633 0.715 1,354,193.983
2018-06-30 0.858 0.923 0.684 0.722 976,751.747
2018-07-01 0.836 0.911 0.690 0.764 573,586.014
2018-07-02 0.931 1.058 0.790 0.832 1,182,409.077
2018-07-03 0.954 1.017 0.752 0.766 1,385,953.374
2018-07-04 0.905 0.967 0.768 0.808 511,469.893
2018-07-05 0.935 1.057 0.763 0.777 1,392,637.787
2018-07-06 0.916 0.947 0.748 0.776 697,712.424
2018-07-07 0.927 0.951 0.756 0.797 415,631.005
2018-07-08 0.921 0.945 0.765 0.790 466,858.423
2018-07-09 0.917 0.926 0.638 0.700 743,108.663
2018-07-10 0.772 0.814 0.608 0.631 844,166.765
2018-07-11 0.754 0.837 0.620 0.707 1,035,650.293
2018-07-12 0.807 0.818 0.625 0.646 767,334.758
2018-07-13 0.751 0.805 0.643 0.670 563,959.166
2018-07-14 0.787 0.824 0.665 0.699 480,506.553
2018-07-15 0.829 0.830 0.690 0.697 302,876.680
2018-07-16 0.861 0.952 0.730 0.768 808,550.881
2018-07-17 0.974 1.021 0.794 0.815 1,157,400.996
2018-07-18 0.959 1.034 0.753 0.765 1,487,942.885
2018-07-19 0.903 0.920 0.716 0.730 773,236.436
2018-07-20 0.835 0.847 0.631 0.636 910,793.259
2018-07-21 0.750 0.802 0.637 0.676 668,720.158
2018-07-22 0.788 0.795 0.642 0.652 529,108.277
2018-07-23 0.793 0.808 0.597 0.612 759,490.106
2018-07-24 0.777 0.779 0.589 0.605 1,381,453.837
2018-07-25 0.687 0.801 0.579 0.659 1,250,014.830
2018-07-26 0.748 0.782 0.576 0.587 1,038,958.238
2018-07-27 0.705 0.771 0.597 0.638 657,571.616
2018-07-28 0.748 0.762 0.623 0.635 227,128.163
2018-07-29 0.740 0.749 0.605 0.628 287,895.248
2018-07-30 0.727 0.736 0.583 0.595 337,533.675
2018-07-31 0.656 0.665 0.511 0.536 546,320.121
2018-08-01 0.616 0.627 0.495 0.501 602,368.085
2018-08-02 0.579 0.595 0.437 0.451 623,480.365
2018-08-03 0.518 0.552 0.422 0.463 1,025,604.347
2018-08-04 0.511 0.536 0.407 0.423 684,279.940
2018-08-05 0.495 0.538 0.422 0.459 374,489.994
2018-08-06 0.528 0.541 0.421 0.445 529,970.758
2018-08-07 0.502 0.522 0.391 0.402 866,299.097
2018-08-08 0.438 0.449 0.347 0.359 516,831.765
2018-08-09 0.437 0.471 0.371 0.396 446,771.322
2018-08-10 0.435 0.442 0.205 0.344 653,154.668
2018-08-11 0.406 0.411 0.307 0.310 267,185.317
2018-08-12 0.367 0.390 0.306 0.316 330,707.590
2018-08-13 0.366 0.370 0.260 0.266 342,485.088
2018-08-14 0.307 0.339 0.251 0.269 651,938.577
2018-08-15 0.317 0.349 0.264 0.267 434,669.333
2018-08-16 0.314 0.346 0.265 0.293 287,295.830
2018-08-17 0.356 0.449 0.304 0.378 1,204,051.437
2018-08-18 0.428 0.513 0.333 0.360 1,091,676.174
2018-08-19 0.426 0.488 0.355 0.385 436,181.816
2018-08-20 0.433 0.450 0.327 0.333 366,823.803
2018-08-21 0.403 0.444 0.332 0.348 514,074.115
2018-08-22 0.398 0.409 0.310 0.321 533,741.370
2018-08-23 0.385 0.427 0.327 0.360 583,705.264
2018-08-24 0.431 0.597 0.356 0.419 1,854,506.973
2018-08-25 0.492 0.570 0.416 0.472 1,678,290.788
2018-08-26 0.549 0.604 0.449 0.467 1,114,752.850
2018-08-27 0.560 0.621 0.472 0.498 1,441,532.391
2018-08-28 0.596 0.600 0.479 0.484 897,168.033
2018-08-29 0.562 0.569 0.444 0.450 929,648.770
2018-08-30 0.522 0.540 0.408 0.430 864,537.139
2018-08-31 0.504 0.573 0.425 0.439 1,143,442.744
2018-09-01 0.525 0.572 0.443 0.460 1,414,140.487
2018-09-02 0.544 0.558 0.438 0.450 587,830.359
2018-09-03 0.523 0.523 0.401 0.427 984,778.791
2018-09-04 0.505 0.527 0.426 0.436 535,290.413
2018-09-05 0.463 0.464 0.328 0.329 713,603.132
2018-09-06 0.376 0.405 0.307 0.342 573,460.568
2018-09-07 0.393 0.409 0.313 0.335 595,642.506
2018-09-08 0.378 0.388 0.304 0.311 255,553.113
2018-09-09 0.366 0.381 0.299 0.314 264,213.123
2018-09-10 0.370 0.383 0.307 0.316 176,036.563
2018-09-11 0.367 0.371 0.281 0.289 303,578.235
2018-09-12 0.340 0.361 0.268 0.303 620,741.095
2018-09-13 0.363 0.400 0.305 0.322 733,646.599
2018-09-14 0.375 0.386 0.298 0.324 556,798.703
2018-09-15 0.378 0.398 0.317 0.328 292,415.794
2018-09-16 0.382 0.397 0.314 0.333 262,890.003
2018-09-17 0.372 0.381 0.288 0.292 576,463.019
2018-09-18 0.345 0.365 0.294 0.302 452,068.469
2018-09-19 0.355 0.380 0.297 0.316 427,052.631
2018-09-20 0.375 0.396 0.312 0.334 541,994.226
2018-09-21 0.405 0.417 0.336 0.355 707,962.145
2018-09-22 0.412 0.422 0.323 0.333 391,876.296
2018-09-23 0.388 0.408 0.330 0.341 371,021.078
2018-09-24 0.390 0.426 0.317 0.318 1,228,534.043
2018-09-25 0.363 0.364 0.293 0.305 851,770.399
2018-09-26 0.357 0.359 0.288 0.301 788,362.906
2018-09-27 0.363 0.371 0.303 0.315 443,663.501
2018-09-28 0.365 0.374 0.303 0.309 532,823.955
2018-09-29 0.359 0.363 0.298 0.307 373,753.164
2018-09-30 0.359 0.364 0.304 0.309 358,812.259
2018-10-01 0.359 0.380 0.301 0.311 1,008,974.026
2018-10-02 0.358 0.381 0.298 0.309 2,242,670.264
2018-10-03 0.359 0.362 0.284 0.300 1,209,796.250
2018-10-04 0.355 0.372 0.304 0.311 983,604.828
2018-10-05 0.366 0.392 0.310 0.331 1,894,173.810
2018-10-06 0.384 0.391 0.317 0.328 938,705.451
2018-10-07 0.383 0.390 0.316 0.317 678,001.918
2018-10-08 0.373 0.387 0.313 0.331 1,170,484.264
2018-10-09 0.385 0.392 0.322 0.331 708,192.329
2018-10-10 0.384 0.385 0.317 0.326 849,886.794
2018-10-11 0.359 0.363 0.271 0.275 1,536,531.334
2018-10-12 0.323 0.344 0.267 0.275 1,051,961.986
2018-10-13 0.321 0.424 0.275 0.331 5,959,599.281
2018-10-14 0.386 0.420 0.309 0.316 4,276,702.800
2018-10-15 0.389 0.402 0.295 0.337 2,815,586.215
2018-10-16 0.392 0.395 0.311 0.321 1,251,472.968
2018-10-17 0.374 0.387 0.314 0.322 1,202,050.518
2018-10-18 0.371 0.383 0.302 0.312 1,284,312.684
2018-10-19 0.364 0.377 0.305 0.319 806,209.884
2018-10-20 0.374 0.380 0.312 0.319 814,056.483
2018-10-21 0.374 0.378 0.309 0.313 682,150.431
2018-10-22 0.363 0.369 0.304 0.307 770,641.307
2018-10-23 0.358 0.378 0.300 0.307 1,505,463.933
2018-10-24 0.358 0.371 0.304 0.312 1,145,174.605
2018-10-25 0.363 0.366 0.305 0.311 575,573.211
2018-10-26 0.362 0.385 0.311 0.325 1,769,556.378
2018-10-27 0.380 0.388 0.306 0.310 1,234,936.358
2018-10-28 0.362 0.368 0.302 0.308 1,552,987.697
2018-10-29 0.352 0.362 0.290 0.294 1,230,823.707
2018-10-30 0.343 0.350 0.293 0.299 684,203.851
2018-10-31 0.351 0.353 0.289 0.302 969,608.789
2018-11-01 0.355 0.370 0.301 0.311 937,125.092
2018-11-02 0.364 0.369 0.305 0.311 801,731.833
2018-11-03 0.362 0.364 0.297 0.299 1,236,625.128
2018-11-04 0.354 0.356 0.293 0.298 1,011,453.434
2018-11-05 0.345 0.351 0.287 0.294 1,019,414.086
2018-11-06 0.346 0.354 0.290 0.301 795,390.974
2018-11-07 0.354 0.359 0.298 0.303 599,272.297
2018-11-08 0.349 0.352 0.295 0.297 414,115.084
2018-11-09 0.343 0.350 0.288 0.290 389,554.633
2018-11-10 0.339 0.344 0.288 0.291 340,695.679
2018-11-11 0.341 0.343 0.288 0.291 290,440.476
2018-11-12 0.338 0.340 0.281 0.290 625,826.453
2018-11-13 0.337 0.337 0.280 0.280 620,268.923
2018-11-14 0.296 0.298 0.213 0.240 1,796,437.221
2018-11-15 0.276 0.281 0.201 0.216 1,404,993.414
2018-11-16 0.248 0.253 0.202 0.205 564,053.480
2018-11-17 0.238 0.241 0.194 0.199 273,176.666
2018-11-18 0.234 0.238 0.198 0.201 330,883.215
2018-11-19 0.201 0.203 0.140 0.149 1,472,577.864
2018-11-20 0.160 0.163 0.118 0.125 1,011,030.391
2018-11-21 0.151 0.160 0.127 0.134 550,260.416
2018-11-22 0.147 0.151 0.122 0.123 477,857.175
2018-11-23 0.144 0.146 0.117 0.119 538,001.967
2018-11-24 0.123 0.127 0.094 0.098 1,100,976.644
2018-11-25 0.118 0.121 0.095 0.098 694,940.106
2018-11-26 0.109 0.116 0.089 0.091 629,452.519
2018-11-27 0.108 0.119 0.090 0.097 789,587.415
2018-11-28 0.127 0.134 0.107 0.111 890,912.989
2018-11-29 0.130 0.159 0.108 0.126 2,058,709.544
2018-11-30 0.137 0.144 0.102 0.113 1,593,255.472
2018-12-01 0.138 0.147 0.114 0.121 409,299.659
2018-12-02 0.140 0.144 0.116 0.118 423,064.714
2018-12-03 0.129 0.130 0.105 0.108 529,320.220
2018-12-04 0.128 0.148 0.108 0.122 904,610.998
2018-12-05 0.135 0.145 0.107 0.107 1,069,255.473
2018-12-06 0.116 0.121 0.090 0.091 635,739.335
2018-12-07 0.104 0.110 0.086 0.090 361,426.619
2018-12-08 0.106 0.111 0.090 0.093 382,125.443
2018-12-09 0.112 0.112 0.093 0.094 205,369.672
2018-12-10 0.106 0.107 0.085 0.087 207,734.859
2018-12-11 0.099 0.101 0.083 0.084 158,821.986
2018-12-12 0.100 0.108 0.085 0.090 218,355.048
2018-12-13 0.099 0.104 0.084 0.087 204,619.906
2018-12-14 0.100 0.101 0.079 0.080 356,791.910
2018-12-15 0.093 0.096 0.079 0.082 151,843.951
2018-12-16 0.096 0.099 0.081 0.081 157,172.113
2018-12-17 0.103 0.111 0.087 0.089 440,730.189
2018-12-18 0.108 0.112 0.092 0.095 339,367.027
2018-12-19 0.111 0.126 0.093 0.100 1,250,345.116
2018-12-20 0.129 0.173 0.109 0.136 4,360,286.787
2018-12-21 0.149 0.160 0.119 0.122 2,189,158.317
2018-12-22 0.148 0.148 0.117 0.122 953,071.790
2018-12-23 0.141 0.157 0.121 0.126 833,671.170
2018-12-24 0.150 0.165 0.128 0.130 1,166,086.570
2018-12-25 0.142 0.144 0.112 0.115 628,288.591
2018-12-26 0.135 0.142 0.114 0.115 373,527.535
2018-12-27 0.128 0.128 0.099 0.101 479,683.196
2018-12-28 0.128 0.142 0.107 0.118 701,260.668
2018-12-29 0.133 0.137 0.108 0.110 268,309.239
2018-12-30 0.132 0.134 0.111 0.112 220,179.108
2018-12-31 0.126 0.127 0.102 0.104 221,407.055
2019-01-01 0.125 0.135 0.105 0.114 231,187.138
2019-01-02 0.136 0.139 0.111 0.113 326,687.512
2019-01-03 0.128 0.131 0.108 0.108 278,766.488
2019-01-04 0.128 0.134 0.108 0.110 349,321.692
2019-01-05 0.128 0.133 0.110 0.111 237,398.702
2019-01-06 0.138 0.151 0.118 0.124 793,544.363
2019-01-07 0.143 0.146 0.116 0.120 656,135.126
2019-01-08 0.140 0.140 0.109 0.114 527,168.079
2019-01-09 0.133 0.140 0.114 0.118 390,590.258
2019-01-10 0.125 0.128 0.093 0.096 624,772.846
2019-01-11 0.112 0.114 0.094 0.097 583,490.882
2019-01-12 0.112 0.116 0.094 0.097 458,538.278
2019-01-13 0.110 0.112 0.088 0.088 354,148.181
2019-01-14 0.108 0.112 0.091 0.095 390,789.750
2019-01-15 0.108 0.112 0.086 0.090 563,151.713
2019-01-16 0.106 0.118 0.088 0.098 881,132.832
2019-01-17 0.115 0.120 0.097 0.102 783,705.292
2019-01-18 0.117 0.127 0.097 0.106 1,039,413.323
2019-01-19 0.126 0.131 0.105 0.108 901,891.518
2019-01-20 0.121 0.122 0.095 0.099 529,542.691
2019-01-21 0.115 0.116 0.095 0.097 347,959.117
2019-01-22 0.114 0.119 0.097 0.100 448,929.399
2019-01-23 0.116 0.118 0.096 0.097 374,954.886
2019-01-24 0.114 0.119 0.097 0.100 314,961.545
2019-01-25 0.117 0.120 0.098 0.101 305,198.718
2019-01-26 0.118 0.119 0.099 0.100 147,519.525
2019-01-27 0.115 0.117 0.093 0.094 318,992.488
2019-01-28 0.106 0.107 0.085 0.089 391,984.420
2019-01-29 0.103 0.103 0.081 0.086 656,507.680
2019-01-30 0.102 0.105 0.086 0.089 252,187.885
2019-01-31 0.103 0.103 0.082 0.083 256,031.963
2019-02-01 0.098 0.098 0.079 0.083 448,002.075
2019-02-02 0.098 0.099 0.083 0.085 282,277.973
2019-02-03 0.097 0.100 0.082 0.083 279,261.286
2019-02-04 0.096 0.098 0.081 0.083 129,046.985
2019-02-05 0.097 0.098 0.077 0.080 315,722.962
2019-02-06 0.091 0.093 0.076 0.079 253,453.355
2019-02-07 0.091 0.100 0.077 0.082 387,301.162
2019-02-08 0.103 0.106 0.087 0.091 264,258.661
2019-02-09 0.106 0.106 0.084 0.087 453,628.370
2019-02-10 0.103 0.106 0.086 0.088 312,418.491
2019-02-11 0.101 0.103 0.086 0.087 157,459.418
2019-02-12 0.102 0.104 0.085 0.088 259,308.387
2019-02-13 0.102 0.111 0.087 0.092 768,898.185
2019-02-14 0.106 0.108 0.088 0.090 332,619.447
2019-02-15 0.105 0.105 0.082 0.085 447,192.587
2019-02-16 0.100 0.101 0.083 0.085 307,561.826
2019-02-17 0.100 0.101 0.085 0.086 272,476.352
2019-02-18 0.107 0.108 0.088 0.090 349,619.061
2019-02-19 0.105 0.106 0.081 0.085 627,303.007
2019-02-20 0.101 0.103 0.085 0.087 351,062.552
2019-02-21 0.101 0.102 0.082 0.084 340,863.011
2019-02-22 0.100 0.101 0.084 0.085 255,771.889
2019-02-23 0.104 0.106 0.087 0.088 412,685.734
2019-02-24 0.094 0.095 0.076 0.077 339,942.181
2019-02-25 0.092 0.094 0.078 0.080 282,760.643
2019-02-26 0.093 0.100 0.076 0.085 688,380.867
2019-02-27 0.099 0.104 0.080 0.082 841,295.343
2019-02-28 0.095 0.098 0.079 0.083 462,067.628
2019-03-01 0.097 0.103 0.082 0.084 821,122.280
2019-03-02 0.098 0.103 0.083 0.087 521,509.175
2019-03-03 0.101 0.105 0.085 0.088 745,731.611
2019-03-04 0.100 0.102 0.080 0.082 517,525.261
2019-03-05 0.099 0.102 0.083 0.087 527,062.614
2019-03-06 0.101 0.105 0.085 0.087 468,528.006
2019-03-07 0.101 0.103 0.085 0.087 467,869.968
2019-03-08 0.101 0.117 0.086 0.095 2,235,136.828
2019-03-09 0.113 0.120 0.095 0.099 1,137,694.662
2019-03-10 0.115 0.123 0.097 0.100 934,632.578
2019-03-11 0.115 0.118 0.092 0.100 971,870.333
2019-03-12 0.117 0.127 0.097 0.105 1,258,619.797
2019-03-13 0.122 0.131 0.103 0.107 1,242,528.224
2019-03-14 0.124 0.125 0.096 0.104 800,856.247
2019-03-15 0.122 0.125 0.102 0.104 490,439.695
2019-03-16 0.124 0.124 0.101 0.104 484,947.324
2019-03-17 0.121 0.123 0.099 0.102 367,395.813
2019-03-18 0.119 0.120 0.099 0.100 336,792.952
2019-03-19 0.118 0.127 0.099 0.108 876,747.098
2019-03-20 0.127 0.127 0.104 0.105 705,847.673
2019-03-21 0.121 0.124 0.095 0.102 814,775.169
2019-03-22 0.119 0.121 0.100 0.101 367,040.110
2019-03-23 0.118 0.127 0.101 0.107 649,988.639
2019-03-24 0.124 0.125 0.103 0.104 428,512.525
2019-03-25 0.119 0.123 0.096 0.099 750,779.732
2019-03-26 0.117 0.117 0.097 0.099 606,134.098
2019-03-27 0.119 0.132 0.102 0.111 1,802,964.673
2019-03-28 0.129 0.140 0.109 0.115 2,367,552.428
2019-03-29 0.137 0.139 0.114 0.116 801,155.842
2019-03-30 0.136 0.148 0.113 0.125 1,159,158.752
2019-03-31 0.145 0.154 0.122 0.128 1,781,841.845
2019-04-01 0.150 0.152 0.123 0.126 1,060,854.420
2019-04-02 0.173 0.184 0.136 0.151 2,151,018.200
2019-04-03 0.179 0.203 0.144 0.155 4,614,478.148
2019-04-04 0.179 0.197 0.148 0.158 2,009,844.852
2019-04-05 0.190 0.196 0.155 0.165 948,681.603
2019-04-06 0.192 0.198 0.153 0.163 1,021,747.987
2019-04-07 0.196 0.198 0.155 0.157 677,122.158
2019-04-08 0.187 0.191 0.151 0.152 941,086.792
2019-04-09 0.174 0.180 0.144 0.151 697,220.845
2019-04-10 0.180 0.182 0.142 0.155 835,009.769
2019-04-11 0.171 0.172 0.126 0.133 787,256.416
2019-04-12 0.156 0.164 0.131 0.137 397,980.816
2019-04-13 0.159 0.163 0.132 0.134 294,896.981
2019-04-14 0.159 0.163 0.134 0.137 358,267.465
2019-04-15 0.156 0.158 0.123 0.127 545,297.896
2019-04-16 0.154 0.160 0.129 0.133 406,389.406
2019-04-17 0.156 0.174 0.133 0.145 783,518.001
2019-04-18 0.171 0.175 0.141 0.144 689,290.473
2019-04-19 0.168 0.171 0.135 0.139 596,358.040
2019-04-20 0.163 0.164 0.135 0.137 392,166.915
2019-04-21 0.159 0.160 0.129 0.134 500,931.206
2019-04-22 0.159 0.171 0.133 0.141 695,732.794
2019-04-23 0.169 0.190 0.136 0.137 2,261,099.713
2019-04-24 0.158 0.161 0.123 0.132 1,179,498.795
2019-04-25 0.146 0.148 0.118 0.122 608,617.914
2019-04-26 0.144 0.149 0.119 0.122 499,820.727
2019-04-27 0.143 0.161 0.122 0.133 428,419.005
2019-04-28 0.156 0.163 0.131 0.131 271,522.525
2019-04-29 0.152 0.152 0.122 0.123 351,891.478
2019-04-30 0.147 0.154 0.125 0.131 339,126.919
2019-05-01 0.154 0.157 0.129 0.130 253,804.996
2019-05-02 0.155 0.160 0.126 0.132 362,108.685
2019-05-03 0.161 0.181 0.133 0.148 919,589.345
2019-05-04 0.176 0.183 0.141 0.148 772,323.473
2019-05-05 0.171 0.173 0.138 0.139 350,812.167
2019-05-06 0.161 0.167 0.134 0.140 378,317.661
2019-05-07 0.165 0.168 0.132 0.133 209,695.325
2019-05-08 0.160 0.161 0.128 0.132 421,792.184
2019-05-09 0.158 0.158 0.118 0.119 323,674.262
2019-05-10 0.143 0.156 0.117 0.124 541,428.276
2019-05-11 0.163 0.199 0.128 0.155 1,670,180.809
2019-05-12 0.176 0.182 0.134 0.145 977,095.491
2019-05-13 0.189 0.207 0.141 0.153 1,135,667.312
2019-05-14 0.182 0.191 0.146 0.158 833,303.964
2019-05-15 0.189 0.209 0.158 0.170 952,026.851
2019-05-16 0.190 0.213 0.161 0.166 1,636,510.405
2019-05-17 0.181 0.183 0.143 0.153 1,006,183.915
2019-05-18 0.176 0.178 0.144 0.144 641,702.696
2019-05-19 0.190 0.194 0.153 0.154 723,900.351
2019-05-20 0.176 0.178 0.145 0.147 928,633.766
2019-05-21 0.170 0.193 0.144 0.159 2,077,050.702
2019-05-22 0.178 0.181 0.146 0.148 1,771,357.378
2019-05-23 0.179 0.180 0.146 0.149 1,182,580.963
2019-05-24 0.176 0.187 0.143 0.149 1,333,194.190
2019-05-25 0.175 0.178 0.146 0.147 435,933.650
2019-05-26 0.186 0.191 0.142 0.144 1,050,767.455
2019-05-27 0.169 0.175 0.139 0.146 1,049,679.124
2019-05-28 0.170 0.178 0.142 0.145 835,075.845
2019-05-29 0.169 0.178 0.139 0.150 1,123,627.867
2019-05-30 0.167 0.182 0.136 0.140 1,483,386.123
2019-05-31 0.169 0.207 0.141 0.173 3,321,345.981
2019-06-01 0.202 0.214 0.153 0.180 4,277,336.979
2019-06-02 0.214 0.228 0.170 0.173 2,657,148.317
2019-06-03 0.188 0.189 0.148 0.150 1,368,980.771
2019-06-04 0.166 0.170 0.138 0.143 897,003.037
2019-06-05 0.170 0.176 0.135 0.137 1,131,080.579
2019-06-06 0.161 0.165 0.136 0.139 779,496.586
2019-06-07 0.166 0.175 0.141 0.147 653,771.922
2019-06-08 0.170 0.172 0.142 0.143 353,301.463
2019-06-09 0.161 0.164 0.130 0.135 503,041.227
2019-06-10 0.165 0.170 0.140 0.144 487,838.396
2019-06-11 0.166 0.171 0.140 0.145 474,797.588
2019-06-12 0.174 0.177 0.142 0.143 449,471.144
2019-06-13 0.168 0.169 0.136 0.137 1,171,465.220
2019-06-14 0.168 0.170 0.125 0.129 1,309,899.974
2019-06-15 0.153 0.159 0.120 0.127 826,308.827
2019-06-16 0.150 0.163 0.120 0.127 1,133,014.900
2019-06-17 0.154 0.155 0.115 0.119 775,270.500
2019-06-18 0.135 0.141 0.112 0.119 781,481.947
2019-06-19 0.140 0.142 0.116 0.118 374,997.882

Cryptocurrency Converter & Calculator

=